国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (826)
- {{country.name}}
- すべての国
- フランス (826)
Paris (826)
- {{item.name}}
- 全取引所
- Paris (826)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (7)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (7)
- キャンピングカー (3)
- 家具・備品・設備 (6)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (5)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (18)
- 銀行（地方） (16)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (6)
- REIT（住宅） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 農産物 (4)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (27)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (2)
- 健康情報サービス (3)
- 医療機器 (14)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (4)
- 通信サービス (4)
- 広告代理店 (18)
- 出版 (5)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (9)
- 情報技術サービス (16)
- ソフトウェア（アプリケーション） (22)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (13)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €626.80 685.94 USD |
+0.26
|
€311.50B 340.51B USD | €98.00K 95.94K USD | €621.30 679.16 USD | €630.00 688.68 USD | €311.50B 340.51B USD | 28.50 | €22.01 24.06 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,139.00 2333.84 USD |
+0.38
|
€223.83B 244.67B USD | €24.00K 24.01K USD | €2,114.00 2310.89 USD | €2,148.00 2348.05 USD | €223.83B 244.67B USD | 50.09 | €42.62 46.59 USD | ||
| L'Oréal S.A. OR.PA | €371.65 407.3 USD |
+0.01
|
€198.89B 217.41B USD | €92.93K 84.17K USD | €368.75 403.09 USD | €374.50 409.38 USD | €198.89B 217.41B USD | 32.62 | €11.42 12.48 USD | ||
| Airbus SE AIR.PA | €194.36 213.93 USD |
+0.56
|
€154.48B 168.87B USD | €294.78K 296.18K USD | €193.44 211.46 USD | €196.34 214.63 USD | €154.48B 168.87B USD | 30.57 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €240.55 265.25 USD |
+0.59
|
€136.46B 149.17B USD | €330.21K 304.49K USD | €239.60 261.92 USD | €244.90 267.71 USD | €136.46B 149.17B USD | 30.18 | €8.04 8.79 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €282.30 310.67 USD |
-0.25
|
€131.60B 143.85B USD | €87.81K 81.1K USD | €281.70 307.94 USD | €284.60 311.11 USD | €131.60B 143.85B USD | 55.07 | €5.16 5.64 USD | ||
| Safran SA SAF.PA | €291.80 319.96 USD |
+0.17
|
€122.06B 133.43B USD | €117.17K 100.51K USD | €291.20 318.32 USD | €293.90 321.27 USD | €122.06B 133.43B USD | 28.30 | €10.34 11.3 USD | ||
| TotalEnergies SE TTE.PA | €55.79 61.22 USD |
+0.02
|
€120.57B 131.8B USD | €1.18M 1.08M USD | €55.65 60.83 USD | €56.09 61.31 USD | €120.57B 131.8B USD | 10.58 | €5.29 5.78 USD | ||
| Sanofi SAN.PA | €83.22 91.34 USD |
-0.1
|
€101.78B 111.25B USD | €600.47K 564.07K USD | €83.05 90.78 USD | €83.92 91.74 USD | €101.78B 111.25B USD | 15.94 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AI.PA | €158.82 173.76 USD |
+0.23
|
€91.88B 100.43B USD | €266.03K 251.47K USD | €158.14 172.87 USD | €159.68 174.55 USD | €91.88B 100.43B USD | 26.80 | €5.93 6.48 USD | ||
| BNP Paribas SA BNP.PA | €78.79 87.16 USD |
+0.15
|
€89.13B 97.43B USD | €1.39M 1.34M USD | €79.44 86.84 USD | €80.27 87.75 USD | €89.13B 97.43B USD | 8.33 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €40.49 44.5 USD |
+1.45
|
€86.97B 95.07B USD | €2.57M 2.34M USD | €40.06 43.79 USD | €40.81 44.61 USD | €86.97B 95.07B USD | 12.37 | €3.29 3.6 USD | ||
| Vinci SA DG.PA | €119.80 131.61 USD |
+0.04
|
€67.06B 73.31B USD | €217.35K 213.33K USD | €119.60 130.74 USD | €120.50 131.72 USD | €67.06B 73.31B USD | 14.48 | €8.31 9.08 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.24 19.02 USD |
+0.67
|
€52.63B 57.53B USD | €1.31M 1.11M USD | €17.34 18.95 USD | €17.55 19.18 USD | €52.63B 57.53B USD | 7.24 | €2.40 2.62 USD | ||
| Engie SA ENGI.PA | €21.63 23.63 USD |
+0.79
|
€52.58B 57.48B USD | €833.70K 759.71K USD | €21.43 23.43 USD | €21.62 23.63 USD | €52.58B 57.48B USD | 10.65 | €2.03 2.22 USD | ||
| Société Générale Société anonyme GLE.PA | €64.10 70.79 USD |
+0.62
|
€49.35B 53.94B USD | €1.29M 1.29M USD | €64.66 70.68 USD | €65.84 71.97 USD | €49.35B 53.94B USD | 11.54 | €5.61 6.13 USD | ||
| Danone S.A. BN.PA | €76.04 83.1 USD |
+0.37
|
€48.96B 53.52B USD | €526.70K 492.64K USD | €75.58 82.62 USD | €76.48 83.6 USD | €48.96B 53.52B USD | 26.67 | €2.85 3.12 USD | ||
| Thales S.A. HO.PA | €231.90 252.84 USD |
+1.53
|
€47.55B 51.98B USD | €52.35K 47.07K USD | €229.10 250.44 USD | €231.90 253.5 USD | €47.55B 51.98B USD | 45.62 | €5.07 5.54 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €87.04 95.58 USD |
+0.02
|
€43.35B 47.39B USD | €319.27K 278.51K USD | €86.50 94.56 USD | €87.68 95.85 USD | €43.35B 47.39B USD | 15.55 | €5.62 6.14 USD | ||
| Orange S.A. ORA.PA | €13.67 14.99 USD |
-0.18
|
€36.45B 39.84B USD | €861.05K 715.01K USD | €13.70 14.97 USD | €13.78 15.06 USD | €36.45B 39.84B USD | 41.54 | €0.33 0.36 USD | ||
| Kering SA KER.PA | €296.70 324.33 USD |
+1.66
|
€36.38B 39.77B USD | €69.43K 75.9K USD | €292.90 320.18 USD | €299.00 326.85 USD | €36.38B 39.77B USD | 49.86 | €5.95 6.5 USD | ||
| Legrand SA LR.PA | €125.65 138.34 USD |
+0.04
|
€33.14B 36.23B USD | €167.06K 148.31K USD | €126.50 138.28 USD | €127.85 139.76 USD | €33.14B 36.23B USD | 27.27 | €4.64 5.07 USD | ||
| Dassault Systèmes SE DSY.PA | €23.51 25.68 USD |
+1.64
|
€30.92B 33.8B USD | €970.66K 998.33K USD | €23.10 25.25 USD | €23.50 25.69 USD | €30.92B 33.8B USD | 27.00 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.30 5.88 USD |
-0.88
|
€29.81B 32.59B USD | €281.17K 261.69K USD | €5.35 5.85 USD | €5.40 5.9 USD | €29.81B 32.59B USD | 33.60 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €149.95 164.95 USD |
-0.63
|
€25.05B 27.39B USD | €158.62K 162.61K USD | €149.10 162.99 USD | €152.40 166.59 USD | €25.05B 27.39B USD | 17.01 | €8.87 9.7 USD | ||
| Publicis Groupe S.A. PUB.PA | €89.12 97.88 USD |
+2.2
|
€22.46B 24.55B USD | €142.76K 118.19K USD | €87.44 95.58 USD | €89.56 97.9 USD | €22.46B 24.55B USD | 13.26 | €6.75 7.38 USD | ||
| Veolia Environnement SA VIE.PA | €29.23 32.08 USD |
-0.1
|
€21.46B 23.46B USD | €732.66K 701.66K USD | €29.14 31.85 USD | €29.54 32.29 USD | €21.46B 23.46B USD | 19.05 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €271.00 296.02 USD |
+0.3
|
€21.03B 22.99B USD | €12.76K 12.92K USD | €269.60 294.71 USD | €271.40 296.68 USD | €21.03B 22.99B USD | 27.07 | €10.00 10.93 USD | ||
| STMicroelectronics N.V. STMPA.PA | €22.55 24.69 USD |
+2.5
|
€20.08B 21.95B USD | €963.65K 882.88K USD | €22.13 24.19 USD | €22.63 24.74 USD | €20.08B 21.95B USD | 46.10 | €0.49 0.54 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.09 30.75 USD |
+0.72
|
€20.07B 21.93B USD | €1.66M 1.63M USD | €27.77 30.36 USD | €28.14 30.76 USD | €20.07B 21.93B USD | 2.74 | €10.24 11.19 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €205.50 225.08 USD |
-0.72
|
€20.03B 21.9B USD | €21.61K 18.9K USD | €201.60 220.38 USD | €208.00 227.37 USD | €20.03B 21.9B USD | 75.69 | €2.72 2.97 USD | ||
| Pernod Ricard SA RI.PA | €76.48 83.47 USD |
+1.35
|
€19.23B 21.02B USD | €133.85K 128.24K USD | €74.92 81.9 USD | €76.38 83.49 USD | €19.23B 21.02B USD | 11.83 | €6.45 7.05 USD | ||
| Bouygues SA EN.PA | €43.13 47.53 USD |
+0.28
|
€16.67B 18.22B USD | €188.11K 181.59K USD | €43.29 47.32 USD | €43.75 47.82 USD | €16.67B 18.22B USD | 15.81 | €2.75 3.01 USD | ||
| Amundi S.A. AMUN.PA | €66.95 73.73 USD |
+0.67
|
€13.81B 15.1B USD | €23.08K 20.75K USD | €67.25 73.51 USD | €68.00 74.33 USD | €13.81B 15.1B USD | 8.28 | €8.14 8.9 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €91.58 100.46 USD |
+1.22
|
€13.17B 14.4B USD | €120.83K 114.26K USD | €90.30 98.71 USD | €91.94 100.5 USD | €13.17B 14.4B USD | 17.20 | €5.34 5.84 USD | ||
| Aeroports de Paris SA ADP.PA | €133.30 145.71 USD |
+2.38
|
€13.16B 14.39B USD | €41.39K 41.56K USD | €130.70 142.87 USD | €133.60 146.04 USD | €13.16B 14.39B USD | 146.48 | €0.91 0.99 USD | ||
| Bolloré SE BOL.PA | €4.65 5.1 USD |
+0.35
|
€13.02B 14.24B USD | €106.59K 92.07K USD | €4.64 5.07 USD | €4.69 5.13 USD | €13.02B 14.24B USD | 42.38 | €0.11 0.12 USD | ||
| Euronext N.V. ENX.PA | €123.10 134.56 USD |
+0.49
|
€12.76B 13.95B USD | €139.17K 152.14K USD | €122.50 133.91 USD | €124.30 135.88 USD | €12.76B 13.95B USD | 19.38 | €6.35 6.94 USD | ||
| bioMérieux S.A. BIM.PA | €107.00 117.07 USD |
+0.47
|
€12.64B 13.82B USD | €28.33K 26.95K USD | €105.80 115.65 USD | €107.60 117.62 USD | €12.64B 13.82B USD | 33.78 | €3.17 3.47 USD | ||
| Eiffage SA FGR.PA | €121.80 134.18 USD |
+0.33
|
€11.81B 12.92B USD | €77.76K 68.33K USD | €122.35 133.75 USD | €123.70 135.22 USD | €11.81B 12.92B USD | 12.04 | €10.19 11.14 USD | ||
| Bureau Veritas SA BVI.PA | €25.94 28.33 USD |
-0.31
|
€11.50B 12.57B USD | €481.83K 447.79K USD | €25.90 28.31 USD | €26.30 28.75 USD | €11.50B 12.57B USD | 17.87 | €1.45 1.59 USD | ||
| Alstom SA ALO.PA | €24.36 26.67 USD |
+0.95
|
€11.27B 12.32B USD | €552.95K 352.59K USD | €24.02 26.26 USD | €24.44 26.72 USD | €11.27B 12.32B USD | 42.06 | €0.58 0.63 USD | ||
| Accor SA AC.PA | €46.97 51.62 USD |
+1.67
|
€11.05B 12.08B USD | €417.39K 420.16K USD | €46.78 51.14 USD | €47.47 51.89 USD | €11.05B 12.08B USD | 21.08 | €2.24 2.45 USD | ||
| Renault SA RNO.PA | €37.33 40.92 USD |
+2.98
|
€10.85B 11.86B USD | €383.25K 338.24K USD | €36.61 40.02 USD | €37.43 40.92 USD | €10.85B 11.86B USD | 0 | -€42.88 -46.8 USD | ||
| Eurofins Scientific SE ERF.PA | €57.76 63.14 USD |
+0.52
|
€10.21B 11.17B USD | €66.08K 72.23K USD | €56.96 62.26 USD | €57.96 63.36 USD | €10.21B 11.17B USD | 25.44 | €2.27 2.48 USD | ||
| Carrefour SA CA.PA | €14.23 15.56 USD |
+0.81
|
€10.05B 10.99B USD | €1.34M 1.46M USD | €14.11 15.42 USD | €14.36 15.7 USD | €10.05B 10.99B USD | 30.27 | €0.47 0.51 USD | ||
| Ipsen S.A. IPN.PA | €121.50 132.82 USD |
0
|
€10.02B 10.95B USD | €33.04K 36.12K USD | €120.50 131.72 USD | €122.00 133.36 USD | €10.02B 10.95B USD | 22.62 | €5.37 5.87 USD | ||
| Rexel S.A. RXL.PA | €33.79 36.94 USD |
+0.96
|
€9.93B 10.85B USD | €100.21K 109.54K USD | €33.50 36.62 USD | €33.95 37.11 USD | €9.93B 10.85B USD | 40.22 | €0.84 0.92 USD | ||
| Klépierre SA LI.PA | €33.00 36.07 USD |
+0.61
|
€9.45B 10.33B USD | €86.77K 94.86K USD | €32.66 35.7 USD | €33.18 36.27 USD | €9.45B 10.33B USD | 8.02 | €4.11 4.49 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €107.40 117.4 USD |
-7.25
|
€8.37B 9.15B USD | €50.84K 55.57K USD | €107.40 117.4 USD | €115.40 126.15 USD | €8.37B 9.15B USD | 0 | -€3.09 -3.3 USD | ||
| Getlink SE GET.PA | €15.36 16.79 USD |
+0.39
|
€8.32B 9.1B USD | €26.00K 28.42K USD | €15.27 16.69 USD | €15.36 16.79 USD | €8.32B 9.1B USD | 32.68 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €46.92 51.29 USD |
+0.34
|
€7.89B 8.62B USD | €32.26K 35.27K USD | €46.38 50.7 USD | €47.10 51.49 USD | €7.89B 8.62B USD | 39.10 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €45.26 49.48 USD |
+0.18
|
€6.57B 7.19B USD | €33.39K 36.5K USD | €44.78 48.95 USD | €45.28 49.5 USD | €6.57B 7.19B USD | 9.60 | €4.71 5.15 USD | ||
| Covivio COV.PA | €54.10 59.14 USD |
+0.46
|
€6.00B 6.56B USD | €18.11K 19.8K USD | €53.45 58.43 USD | €54.10 59.14 USD | €6.00B 6.56B USD | 14.35 | €3.77 4.12 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €161.10 176.1 USD |
+0.81
|
€5.97B 6.53B USD | €32.29K 35.3K USD | €159.30 174.14 USD | €161.90 176.98 USD | €5.97B 6.53B USD | 16.74 | €9.62 10.52 USD | ||
| Gecina GFC.PA | €79.70 87.12 USD |
+0.19
|
€5.90B 6.45B USD | €48.19K 52.68K USD | €79.05 86.41 USD | €79.70 87.12 USD | €5.90B 6.45B USD | 11.61 | €6.86 7.5 USD | ||
| Technip Energies N.V. TE.PA | €33.00 36.07 USD |
+1.6
|
€5.81B 6.35B USD | €88.61K 96.86K USD | €32.12 35.11 USD | €33.10 36.18 USD | €5.81B 6.35B USD | 15.00 | €2.20 2.4 USD | ||
| Nexans S.A. NEX.PA | €126.90 138.72 USD |
+0.71
|
€5.55B 6.06B USD | €61.09K 66.77K USD | €125.70 137.41 USD | €127.50 139.37 USD | €5.55B 6.06B USD | 11.93 | €10.63 11.62 USD | ||
| Elis SA ELIS.PA | €23.42 25.6 USD |
-1.01
|
€5.45B 5.96B USD | €55.34K 60.49K USD | €23.42 25.6 USD | €23.70 25.91 USD | €5.45B 5.96B USD | 15.82 | €1.48 1.62 USD | ||
| SCOR SE SCR.PA | €27.34 29.89 USD |
+0.81
|
€4.89B 5.35B USD | €75.76K 82.82K USD | €27.24 29.78 USD | €27.48 30.04 USD | €4.89B 5.35B USD | 9.17 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.64 20.38 USD |
+1
|
€4.41B 4.82B USD | €301.03K 329.07K USD | €18.21 19.9 USD | €18.66 20.39 USD | €4.41B 4.82B USD | 9.00 | €2.07 2.26 USD | ||
| Vallourec S.A. VK.PA | €15.75 17.22 USD |
+2.77
|
€3.75B 4.1B USD | €125.37K 137.05K USD | €15.30 16.72 USD | €15.79 17.26 USD | €3.75B 4.1B USD | 9.00 | €1.75 1.91 USD | ||
| Teleperformance SE TEP.PA | €62.20 67.99 USD |
+1.67
|
€3.62B 3.95B USD | €70.87K 77.47K USD | €61.26 66.97 USD | €62.74 68.58 USD | €3.62B 3.95B USD | 7.70 | €8.07 8.82 USD | ||
| Eurazeo SE RF.PA | €54.00 59.03 USD |
+0.56
|
€3.58B 3.92B USD | €18.32K 20.03K USD | €53.70 58.7 USD | €54.45 59.52 USD | €3.58B 3.92B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €81.25 88.82 USD |
+5.18
|
€3.44B 3.76B USD | €55.44K 60.61K USD | €79.80 87.23 USD | €83.00 90.73 USD | €3.44B 3.76B USD | 0 | -€2.13 -2.3 USD | ||
| Trigano S.A. TRI.PA | €172.00 188.02 USD |
+1.18
|
€3.32B 3.63B USD | €5.76K 6.3K USD | €169.40 185.18 USD | €172.20 188.24 USD | €3.32B 3.63B USD | 9.14 | €18.80 20.55 USD | ||
| JCDecaux SE DEC.PA | €15.55 17 USD |
+0.39
|
€3.31B 3.62B USD | €40.86K 44.67K USD | €15.46 16.9 USD | €15.67 17.13 USD | €3.31B 3.62B USD | 13.88 | €1.12 1.22 USD | ||
| Vicat S.A. VCT.PA | €73.90 80.78 USD |
+0.96
|
€3.29B 3.6B USD | €23.94K 26.17K USD | €73.20 80.02 USD | €74.00 80.89 USD | €3.29B 3.6B USD | 12.21 | €6.05 6.61 USD | ||
| Rubis RUI.PA | €31.56 34.5 USD |
-0.82
|
€3.25B 3.55B USD | €33.63K 36.76K USD | €31.46 34.39 USD | €31.90 34.87 USD | €3.25B 3.55B USD | 8.69 | €3.63 3.97 USD | ||
| Sopra Steria Group SA SOP.PA | €152.50 166.7 USD |
+5.31
|
€2.97B 3.24B USD | €43.25K 47.28K USD | €145.80 159.38 USD | €155.10 169.55 USD | €2.97B 3.24B USD | 10.76 | €14.16 15.48 USD | ||
| Air France-KLM SA AF.PA | €11.02 12.05 USD |
+3.09
|
€2.89B 3.16B USD | €1.47M 1.6M USD | €10.83 11.83 USD | €11.03 12.05 USD | €2.89B 3.16B USD | 3.39 | €3.25 3.55 USD | ||
| Virbac SA VIRP.PA | €340.00 371.67 USD |
-0.15
|
€2.85B 3.11B USD | €2.80K 3.06K USD | €338.50 370.03 USD | €343.00 374.95 USD | €2.85B 3.11B USD | 21.42 | €15.87 17.35 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.82 26.04 USD |
+1.53
|
€2.81B 3.07B USD | €5.66K 6.18K USD | €23.46 25.64 USD | €23.90 26.13 USD | €2.81B 3.07B USD | 15.77 | €1.51 1.65 USD | ||
| Valeo SE FR.PA | €11.48 12.55 USD |
+1.01
|
€2.79B 3.05B USD | €202.27K 221.11K USD | €11.29 12.34 USD | €11.49 12.55 USD | €2.79B 3.05B USD | 22.96 | €0.50 0.55 USD | ||
| SEB SA SK.PA | €50.55 55.26 USD |
+1.38
|
€2.77B 3.03B USD | €24.28K 26.54K USD | €49.92 54.57 USD | €50.85 55.59 USD | €2.77B 3.03B USD | 20.97 | €2.41 2.63 USD | ||
| Lagardere SA MMB.PA | €18.74 20.49 USD |
+0.75
|
€2.66B 2.9B USD | €3.75K 4.1K USD | €18.56 20.29 USD | €18.80 20.55 USD | €2.66B 2.9B USD | 12.57 | €1.49 1.63 USD | ||
| Tikehau Capital TKO.PA | €15.34 16.77 USD |
+2.54
|
€2.64B 2.89B USD | €17.90K 19.57K USD | €14.98 16.38 USD | €15.36 16.79 USD | €2.64B 2.89B USD | 15.03 | €1.02 1.11 USD | ||
| ID Logistics Group SA IDL.PA | €399.00 436.16 USD |
+1.79
|
€2.60B 2.85B USD | €1.63K 1.78K USD | €392.00 428.51 USD | €399.00 436.16 USD | €2.60B 2.85B USD | 47.10 | €8.47 9.26 USD | ||
| Alten S.A. ATE.PA | €73.00 79.8 USD |
+2.89
|
€2.55B 2.78B USD | €29.33K 32.07K USD | €70.70 77.28 USD | €73.60 80.45 USD | €2.55B 2.78B USD | 17.01 | €4.29 4.69 USD | ||
| Forvia SE FRVIA.PA | €13.35 14.59 USD |
+2.69
|
€2.47B 2.7B USD | €172.89K 188.99K USD | €12.96 14.16 USD | €13.37 14.62 USD | €2.47B 2.7B USD | 0 | -€2.33 -2.5 USD | ||
| Altarea SCA ALTA.PA | €105.20 115 USD |
+0.96
|
€2.45B 2.68B USD | €4.18K 4.57K USD | €103.40 113.03 USD | €105.60 115.44 USD | €2.45B 2.68B USD | 0 | -€0.56 -0.6 USD | ||
| Vivendi SE VIV.PA | €2.37 2.59 USD |
+0.3
|
€2.36B 2.58B USD | €353.53K 386.46K USD | €2.36 2.58 USD | €2.40 2.62 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| Carmila S.A. CARM.PA | €16.68 18.23 USD |
+0.6
|
€2.32B 2.53B USD | €22.62K 24.72K USD | €16.56 18.1 USD | €16.70 18.26 USD | €2.32B 2.53B USD | 6.72 | €2.48 2.71 USD | ||
| Lisi S.A. FII.PA | €49.70 54.33 USD |
+1.22
|
€2.27B 2.48B USD | €7.85K 8.58K USD | €49.20 53.78 USD | €49.90 54.55 USD | €2.27B 2.48B USD | 36.81 | €1.35 1.48 USD | ||
| COFACE SA COFA.PA | €15.10 16.51 USD |
+0.87
|
€2.25B 2.46B USD | €41.44K 45.3K USD | €15.03 16.43 USD | €15.18 16.59 USD | €2.25B 2.46B USD | 9.80 | €1.54 1.68 USD | ||
| SES S.A. SESG.PA | €5.41 5.91 USD |
+0.56
|
€2.23B 2.44B USD | €40.67K 44.45K USD | €5.33 5.82 USD | €5.43 5.93 USD | €2.23B 2.44B USD | 0 | -€0.30 -0.3 USD | ||
| Interparfums SA ITP.PA | €25.32 27.68 USD |
+1.52
|
€2.12B 2.31B USD | €10.08K 11.01K USD | €24.90 27.22 USD | €25.34 27.7 USD | €2.12B 2.31B USD | 15.07 | €1.68 1.84 USD | ||
| Imerys S.A. NK.PA | €24.26 26.52 USD |
+0.25
|
€2.05B 2.24B USD | €24.93K 27.25K USD | €24.10 26.34 USD | €24.42 26.69 USD | €2.05B 2.24B USD | 0 | -€1.96 -2.1 USD | ||
| Société BIC SA BB.PA | €48.70 53.24 USD |
+1.14
|
€1.98B 2.17B USD | €10.38K 11.34K USD | €48.20 52.69 USD | €49.00 53.56 USD | €1.98B 2.17B USD | 11.51 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RCO.PA | €37.18 40.64 USD |
+2.14
|
€1.95B 2.13B USD | €35.81K 39.15K USD | €35.66 38.98 USD | €37.20 40.66 USD | €1.95B 2.13B USD | 21.12 | €1.76 1.92 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.12 11.06 USD |
+1.4
|
€1.81B 1.98B USD | €12.60K 13.77K USD | €10.06 11 USD | €10.22 11.17 USD | €1.81B 1.98B USD | 14.66 | €0.69 0.75 USD | ||
| TF1 SA TFI.PA | €8.08 8.83 USD |
+1.38
|
€1.70B 1.86B USD | €54.41K 59.48K USD | €7.96 8.7 USD | €8.10 8.85 USD | €1.70B 1.86B USD | 9.39 | €0.86 0.94 USD | ||
| Argan SA ARG.PA | €63.20 69.09 USD |
+0.96
|
€1.63B 1.78B USD | €11.52K 12.6K USD | €62.10 67.88 USD | €63.20 69.09 USD | €1.63B 1.78B USD | 5.50 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.86 22.8 USD |
+1.26
|
€1.58B 1.73B USD | €37.14K 40.6K USD | €20.56 22.47 USD | €20.98 22.93 USD | €1.58B 1.73B USD | 0 | -€2.46 -2.6 USD | ||
| STEF SA STF.PA | €124.80 136.42 USD |
+2.64
|
€1.58B 1.73B USD | €2.21K 2.42K USD | €121.80 133.14 USD | €124.80 136.42 USD | €1.58B 1.73B USD | 16.31 | €7.65 8.36 USD | ||
| ERAMET S.A. ERA.PA | €55.15 60.29 USD |
+6.57
|
€1.57B 1.72B USD | €46.94K 51.31K USD | €52.05 56.9 USD | €55.20 60.34 USD | €1.57B 1.72B USD | 0 | -€3.37 -3.6 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.00 30.61 USD |
+0.72
|
€1.48B 1.62B USD | €2.86K 3.12K USD | €27.70 30.28 USD | €28.00 30.61 USD | €1.48B 1.62B USD | 6.77 | €4.13 4.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.74 12.83 USD |
+1.21
|
€1.48B 1.61B USD | €48.62K 53.14K USD | €11.64 12.72 USD | €11.78 12.88 USD | €1.48B 1.61B USD | 10.12 | €1.16 1.27 USD | ||
| Wavestone SA WAVE.PA | €58.20 63.62 USD |
+1.57
|
€1.42B 1.56B USD | €9.76K 10.67K USD | €57.30 62.64 USD | €58.60 64.06 USD | €1.42B 1.56B USD | 18.83 | €3.09 3.38 USD | ||
| Clariane SE CLARI.PA | €3.64 3.98 USD |
-1.19
|
€1.30B 1.42B USD | €82.35K 90.02K USD | €3.64 3.98 USD | €3.73 4.08 USD | €1.30B 1.42B USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||