取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,355 2574.33 USD |
+0.21
|
$246.89B 269.89B USD | $78.97K 86.33K USD | $2,291 2504.37 USD | $2,355 2574.33 USD | $246.89B 269.89B USD | 53.58 | $43.95 48.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $488.65 534.16 USD |
-7.82
|
$243.8B 266.5B USD | $1.69M 1.85M USD | $484.75 529.9 USD | $502.4 549.19 USD | $243.8B 266.5B USD | 19.44 | $25.13 27.47 USD | |
| L'Oréal S.A. OR.PA | $343.8 375.82 USD |
-2
|
$183.7B 200.81B USD | $519.15K 567.5K USD | $337.15 368.55 USD | $347.65 380.03 USD | $183.7B 200.81B USD | 28.74 | $11.96 13.07 USD | |
| Schneider Electric S.E. SU.PA | $208.7 228.14 USD |
+3.06
|
$117.02B 127.92B USD | $1.22M 1.34M USD | $202.7 221.58 USD | $210.35 229.94 USD | $117.02B 127.92B USD | 26.41 | $7.9 8.64 USD | |
| EssilorLuxottica Société anonyme EL.PA | $251.2 274.6 USD |
+1.66
|
$114.48B 125.15B USD | $527.38K 576.5K USD | $247.3 270.33 USD | $251.8 275.25 USD | $114.48B 125.15B USD | 48.87 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.PA | $50.61 55.32 USD |
+0.78
|
$112.29B 122.75B USD | $4.39M 4.8M USD | $50.14 54.81 USD | $51.05 55.8 USD | $112.29B 122.75B USD | 8.57 | $5.9 6.45 USD | |
| Sanofi SAN.PA | $91.62 100.15 USD |
-0.28
|
$111.88B 122.3B USD | $2.21M 2.42M USD | $90.01 98.39 USD | $91.91 100.47 USD | $111.88B 122.3B USD | 20.87 | $4.39 4.8 USD | |
| Airbus SE AIR.PA | $140.94 154.07 USD |
+1.21
|
$111.05B 121.4B USD | $1.82M 1.99M USD | $138.48 151.38 USD | $141.5 154.68 USD | $111.05B 121.4B USD | 26.34 | $5.35 5.85 USD | |
| L'Air Liquide S.A. AI.PA | $174.26 190.49 USD |
+2.15
|
$100.48B 109.84B USD | $698.46K 763.51K USD | $170.68 186.58 USD | $174.7 190.97 USD | $100.48B 109.84B USD | 30.46 | $5.72 6.25 USD | |
| Safran SA SAF.PA | $215.5 235.57 USD |
+2.23
|
$90.47B 98.9B USD | $807.84K 883.07K USD | $210.8 230.43 USD | $215.8 235.9 USD | $90.47B 98.9B USD | 0 | -$1.6 -1.7 USD | |
| AXA SA CS.PA | $38.88 42.5 USD |
+2.05
|
$84.59B 92.46B USD | $4.57M 5M USD | $38.1 41.65 USD | $38.99 42.62 USD | $84.59B 92.46B USD | 11.96 | $3.25 3.55 USD | |
| Christian Dior SE CDI.PA | $449.2 491.04 USD |
-8.25
|
$81.04B 88.59B USD | $15.53K 16.97K USD | $449 490.82 USD | $478.8 523.39 USD | $81.04B 88.59B USD | 15.57 | $28.84 31.53 USD | |
| BNP Paribas SA BNP.PA | $70.58 77.15 USD |
+3.04
|
$79.72B 87.15B USD | $3.56M 3.89M USD | $68.58 74.97 USD | $70.68 77.26 USD | $79.72B 87.15B USD | 7.37 | $9.57 10.46 USD | |
| Vinci SA DG.PA | $118.15 129.15 USD |
+2.07
|
$66.17B 72.33B USD | $1.34M 1.46M USD | $115.15 125.87 USD | $118.3 129.32 USD | $66.17B 72.33B USD | 14.01 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $259.7 283.89 USD |
+2.85
|
$53.34B 58.31B USD | $310.51K 339.43K USD | $252.6 276.13 USD | $261.3 285.64 USD | $53.34B 58.31B USD | 53.00 | $4.9 5.36 USD | |
| Crédit Agricole S.A. ACA.PA | $16.1 17.6 USD |
+2.19
|
$48.7B 53.24B USD | $6.44M 7.04M USD | $15.78 17.25 USD | $16.16 17.67 USD | $48.7B 53.24B USD | 7.63 | $2.11 2.31 USD | |
| Danone S.A. BN.PA | $72.96 79.76 USD |
+1.36
|
$47B 51.37B USD | $2.23M 2.44M USD | $72.1 78.82 USD | $73.14 79.95 USD | $47B 51.37B USD | 23.30 | $3.13 3.42 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $90.18 98.58 USD |
+5.8
|
$44.81B 48.98B USD | $1.79M 1.96M USD | $85.1 93.03 USD | $90.42 98.84 USD | $44.81B 48.98B USD | 15.98 | $5.64 6.17 USD | |
| Engie SA ENGI.PA | $18.41 20.12 USD |
+1.83
|
$44.74B 48.91B USD | $6.41M 7M USD | $18.13 19.82 USD | $18.46 20.18 USD | $44.74B 48.91B USD | 11.15 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.54 36.66 USD |
+2.04
|
$44B 48.1B USD | $1.14M 1.25M USD | $32.84 35.9 USD | $33.73 36.87 USD | $44B 48.1B USD | 37.26 | $0.9 0.98 USD | |
| Orange S.A. ORA.PA | $12.39 13.54 USD |
+0.73
|
$32.92B 35.99B USD | $8.26M 9.02M USD | $12.3 13.45 USD | $12.44 13.59 USD | $32.92B 35.99B USD | 16.74 | $0.74 0.81 USD | |
| Société Générale Société anonyme GLE.PA | $40.28 44.03 USD |
+4.95
|
$31.28B 34.19B USD | $3.49M 3.82M USD | $38.47 42.05 USD | $40.28 44.03 USD | $31.28B 34.19B USD | 9.19 | $4.38 4.79 USD | |
| Legrand SA LR.PA | $94.52 103.32 USD |
+2.38
|
$24.77B 27.07B USD | $497.43K 543.76K USD | $92.52 101.14 USD | $94.84 103.67 USD | $24.77B 27.07B USD | 21.38 | $4.42 4.83 USD | |
| Nokia Oyj NOKIA.PA | $4.53 4.95 USD |
+2.28
|
$24.39B 26.66B USD | $189.45K 207.09K USD | $4.47 4.89 USD | $4.55 4.97 USD | $24.39B 26.66B USD | 14.60 | $0.31 0.34 USD | |
| Dassault Aviation société anonyme AM.PA | $309.8 338.65 USD |
+2.92
|
$24.23B 26.49B USD | $53.46K 58.44K USD | $301 329.03 USD | $308.8 337.56 USD | $24.23B 26.49B USD | 26.32 | $11.77 12.87 USD | |
| Pernod Ricard SA RI.PA | $91.32 99.83 USD |
-2.33
|
$22.98B 25.12B USD | $589.11K 643.97K USD | $89.68 98.03 USD | $93.14 101.81 USD | $22.98B 25.12B USD | 20.94 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.9 33.78 USD |
+3.28
|
$22.57B 24.67B USD | $2.39M 2.61M USD | $30.02 32.82 USD | $30.9 33.78 USD | $22.57B 24.67B USD | 20.06 | $1.54 1.68 USD | |
| Capgemini SE CAP.PA | $130.3 142.44 USD |
+1.44
|
$21.96B 24.01B USD | $419.05K 458.07K USD | $128.35 140.3 USD | $130.3 142.44 USD | $21.96B 24.01B USD | 13.75 | $9.47 10.35 USD | |
| Publicis Groupe S.A. PUB.PA | $87.3 95.43 USD |
+3.9
|
$21.91B 23.95B USD | $827.53K 904.6K USD | $84.88 92.79 USD | $88.08 96.28 USD | $21.91B 23.95B USD | 13.32 | $6.55 7.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $30.56 33.41 USD |
+2.41
|
$21.8B 23.83B USD | $1.47M 1.61M USD | $30.1 32.9 USD | $30.6 33.45 USD | $21.8B 23.83B USD | 2.98 | $10.24 11.19 USD | |
| Kering SA KER.PA | $162.08 177.18 USD |
-5.22
|
$19.87B 21.72B USD | $364.19K 398.11K USD | $162.08 177.18 USD | $169.1 184.85 USD | $19.87B 21.72B USD | 17.56 | $9.23 10.09 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $172.9 189 USD |
+1.71
|
$16.82B 18.39B USD | $86.98K 95.08K USD | $169.55 185.34 USD | $174.1 190.31 USD | $16.82B 18.39B USD | 96.05 | $1.8 1.97 USD | |
| STMicroelectronics N.V. STMPA.PA | $18.3 20.01 USD |
+1.87
|
$16.36B 17.88B USD | $2.15M 2.35M USD | $18.02 19.7 USD | $18.34 20.05 USD | $16.36B 17.88B USD | 12.53 | $1.46 1.6 USD | |
| Bolloré SE BOL.PA | $5.29 5.78 USD |
+1.73
|
$14.86B 16.25B USD | $1.29M 1.41M USD | $5.2 5.68 USD | $5.29 5.78 USD | $14.86B 16.25B USD | 105.70 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $138 150.85 USD |
+0.73
|
$14.18B 15.5B USD | $352.13K 384.93K USD | $137.2 149.98 USD | $138.3 151.18 USD | $14.18B 15.5B USD | 24.51 | $5.63 6.15 USD | |
| bioMérieux S.A. BIM.PA | $118.8 129.86 USD |
+3.39
|
$14.01B 15.31B USD | $78.77K 86.11K USD | $115.7 126.48 USD | $118.8 129.86 USD | $14.01B 15.31B USD | 32.63 | $3.64 3.98 USD | |
| Bouygues SA EN.PA | $36.74 40.16 USD |
+2.6
|
$13.84B 15.13B USD | $1.15M 1.26M USD | $35.65 38.97 USD | $36.74 40.16 USD | $13.84B 15.13B USD | 13.12 | $2.8 3.06 USD | |
| Amundi S.A. AMUN.PA | $65.3 71.38 USD |
+2.51
|
$13.28B 14.52B USD | $134.49K 147.02K USD | $63.5 69.41 USD | $65.2 71.27 USD | $13.28B 14.52B USD | 11.06 | $5.9 6.45 USD | |
| Renault SA RNO.PA | $44.56 48.71 USD |
+1.85
|
$12.87B 14.07B USD | $814.59K 890.45K USD | $43.97 48.07 USD | $45.11 49.31 USD | $12.87B 14.07B USD | 17.20 | $2.59 2.83 USD | |
| Bureau Veritas SA BVI.PA | $26.78 29.27 USD |
+1.06
|
$12.02B 13.14B USD | $907.49K 992.01K USD | $26.46 28.92 USD | $26.78 29.27 USD | $12.02B 13.14B USD | 21.42 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $112.15 122.6 USD |
+3.36
|
$10.35B 11.31B USD | $354.69K 387.72K USD | $108 118.06 USD | $112.35 122.81 USD | $10.35B 11.31B USD | 10.25 | $10.94 11.96 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $70.1 76.63 USD |
+3.15
|
$10.03B 10.96B USD | $320.15K 349.97K USD | $68.18 74.53 USD | $70.4 76.96 USD | $10.03B 10.96B USD | 67.40 | $1.04 1.14 USD | |
| Aeroports de Paris SA ADP.PA | $101.4 110.84 USD |
+2.58
|
$10.01B 10.94B USD | $84.5K 92.37K USD | $98.95 108.17 USD | $101.6 111.06 USD | $10.01B 10.94B USD | 29.39 | $3.45 3.77 USD | |
| Accor SA AC.PA | $39.28 42.94 USD |
+1.81
|
$9.62B 10.52B USD | $414.9K 453.55K USD | $38.74 42.35 USD | $39.5 43.18 USD | $9.62B 10.52B USD | 16.85 | $2.33 2.55 USD | |
| Eurofins Scientific SE ERF.PA | $50.72 55.44 USD |
+1.97
|
$9.2B 10.06B USD | $383.9K 419.65K USD | $49.97 54.62 USD | $50.96 55.71 USD | $9.2B 10.06B USD | 24.26 | $2.09 2.28 USD | |
| Alstom SA ALO.PA | $19.87 21.72 USD |
+2.79
|
$9.17B 10.02B USD | $1.1M 1.21M USD | $19.35 21.15 USD | $20 21.86 USD | $9.17B 10.02B USD | 0 | -$0.69 -0.7 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8.1 8.85 USD |
+3.85
|
$9.01B 9.85B USD | $624 682.12 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.01B 9.85B USD | 42.63 | $0.19 0.21 USD | |
| Klépierre SA LI.PA | $30.56 33.41 USD |
+2
|
$8.74B 9.55B USD | $739.66K 808.55K USD | $30 32.79 USD | $30.58 33.43 USD | $8.74B 9.55B USD | 7.97 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $16.07 17.57 USD |
+1.13
|
$8.7B 9.51B USD | $493.95K 539.95K USD | $15.88 17.36 USD | $16.09 17.59 USD | $8.7B 9.51B USD | 27.70 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $13.25 14.48 USD |
-1.01
|
$8.58B 9.38B USD | $3.12M 3.41M USD | $13.15 14.37 USD | $13.44 14.69 USD | $8.58B 9.38B USD | 12.38 | $1.07 1.17 USD | |
| Sodexo S.A. SW.PA | $56.25 61.49 USD |
+0.99
|
$8.23B 9B USD | $274.11K 299.64K USD | $55.55 60.72 USD | $56.5 61.76 USD | $8.23B 9B USD | 12.30 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $99.15 108.38 USD |
+1.8
|
$8.2B 8.96B USD | $70.44K 77K USD | $97.2 106.25 USD | $98.6 107.78 USD | $8.2B 8.96B USD | 23.22 | $4.27 4.67 USD | |
| Edenred SE EDEN.PA | $31.22 34.13 USD |
+1.4
|
$7.49B 8.19B USD | $533.68K 583.38K USD | $30.74 33.6 USD | $31.29 34.2 USD | $7.49B 8.19B USD | 15.53 | $2.01 2.2 USD | |
| SPIE SA SPIE.PA | $39.98 43.7 USD |
+2.3
|
$6.7B 7.33B USD | $175.95K 192.33K USD | $39.1 42.74 USD | $39.98 43.7 USD | $6.7B 7.33B USD | 24.67 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $22.46 24.55 USD |
+3.12
|
$6.63B 7.25B USD | $473.38K 517.47K USD | $21.9 23.94 USD | $22.53 24.63 USD | $6.63B 7.25B USD | 19.87 | $1.13 1.24 USD | |
| Gecina GFC.PA | $88.4 96.63 USD |
+2.31
|
$6.54B 7.15B USD | $101.84K 111.32K USD | $86.45 94.5 USD | $88.6 96.85 USD | $6.54B 7.15B USD | 21.14 | $4.18 4.57 USD | |
| Covivio COV.PA | $49.9 54.55 USD |
+3.83
|
$5.53B 6.04B USD | $170.87K 186.78K USD | $48.34 52.84 USD | $49.84 54.48 USD | $5.53B 6.04B USD | 79.20 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $91.62 100.15 USD |
+2.09
|
$5.41B 5.91B USD | $155.41K 169.88K USD | $89.86 98.23 USD | $91.62 100.15 USD | $5.41B 5.91B USD | 10.51 | $8.71 9.52 USD | |
| Technip Energies N.V. TE.PA | $29.4 32.14 USD |
+2.73
|
$5.13B 5.61B USD | $201.83K 220.62K USD | $28.68 31.35 USD | $29.32 32.05 USD | $5.13B 5.61B USD | 13.54 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $137.5 150.31 USD |
+2.54
|
$5.09B 5.57B USD | $66.95K 73.18K USD | $135.3 147.9 USD | $138.4 151.29 USD | $5.09B 5.57B USD | 14.67 | $9.37 10.24 USD | |
| Elis SA ELIS.PA | $21.4 23.39 USD |
+1.52
|
$5B 5.47B USD | $377.21K 412.34K USD | $21.02 22.98 USD | $21.38 23.37 USD | $5B 5.47B USD | 15.85 | $1.35 1.48 USD | |
| Arkema S.A. AKE.PA | $62.45 68.27 USD |
+0.81
|
$4.72B 5.16B USD | $157.65K 172.33K USD | $61.9 67.67 USD | $63.25 69.14 USD | $4.72B 5.16B USD | 13.90 | $4.49 4.91 USD | |
| SCOR SE SCR.PA | $25.32 27.68 USD |
+2.51
|
$4.54B 4.96B USD | $607.83K 664.44K USD | $24.68 26.98 USD | $25.32 27.68 USD | $4.54B 4.96B USD | 1266.00 | $0.02 0.02 USD | |
| SEB SA SK.PA | $77.4 84.61 USD |
+0.65
|
$4.23B 4.62B USD | $65.66K 71.78K USD | $75.5 82.53 USD | $77.85 85.1 USD | $4.23B 4.62B USD | 18.29 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $58.95 64.44 USD |
+1.73
|
$4.16B 4.55B USD | $171.47K 187.44K USD | $57.55 62.91 USD | $58.95 64.44 USD | $4.16B 4.55B USD | 0 | -$0.85 -0.9 USD | |
| Nexans S.A. NEX.PA | $90.65 99.09 USD |
+1.91
|
$3.97B 4.33B USD | $125.16K 136.82K USD | $88.55 96.8 USD | $91.25 99.75 USD | $3.97B 4.33B USD | 14.62 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $15.67 17.13 USD |
+2.15
|
$3.67B 4.01B USD | $528.58K 577.81K USD | $15.3 16.72 USD | $15.7 17.16 USD | $3.67B 4.01B USD | 8.24 | $1.9 2.08 USD | |
| Wendel MF.PA | $84.65 92.53 USD |
+2.48
|
$3.59B 3.93B USD | $52.86K 57.78K USD | $82.7 90.4 USD | $84.35 92.21 USD | $3.59B 3.93B USD | 0 | -$2.93 -3.2 USD | |
| Sopra Steria Group SA SOP.PA | $173.3 189.44 USD |
+1.82
|
$3.35B 3.66B USD | $33.49K 36.61K USD | $168.7 184.41 USD | $173 189.11 USD | $3.35B 3.66B USD | 11.38 | $15.22 16.64 USD | |
| JCDecaux SE DEC.PA | $15.15 16.56 USD |
+3.34
|
$3.24B 3.54B USD | $181.33K 198.22K USD | $14.66 16.03 USD | $15.08 16.48 USD | $3.24B 3.54B USD | 12.52 | $1.21 1.32 USD | |
| Verallia Société Anonyme VRLA.PA | $27.4 29.95 USD |
-1.08
|
$3.23B 3.53B USD | $367.3K 401.51K USD | $27.26 29.8 USD | $27.74 30.32 USD | $3.23B 3.53B USD | 13.69 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $18.32 20.03 USD |
+2.92
|
$3.16B 3.46B USD | $48.04K 52.51K USD | $17.86 19.52 USD | $18.4 20.11 USD | $3.16B 3.46B USD | 20.13 | $0.91 0.99 USD | |
| Alten S.A. ATE.PA | $82.95 90.68 USD |
+2.6
|
$2.89B 3.15B USD | $31.66K 34.61K USD | $81 88.54 USD | $82.8 90.51 USD | $2.89B 3.15B USD | 11.96 | $6.93 7.58 USD | |
| Rubis RUI.PA | $27.54 30.1 USD |
+2.3
|
$2.84B 3.1B USD | $231.27K 252.81K USD | $26.72 29.21 USD | $27.54 30.1 USD | $2.84B 3.1B USD | 8.34 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $19.76 21.6 USD |
+1.23
|
$2.8B 3.06B USD | $6.53K 7.13K USD | $19.42 21.23 USD | $19.72 21.56 USD | $2.8B 3.06B USD | 16.74 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $34.46 37.66 USD |
-4.86
|
$2.62B 2.86B USD | $97.15K 106.19K USD | $34.16 37.34 USD | $35.5 38.81 USD | $2.62B 2.86B USD | 19.24 | $1.79 1.96 USD | |
| COFACE SA COFA.PA | $16.88 18.45 USD |
+2.3
|
$2.52B 2.76B USD | $205.16K 224.27K USD | $16.5 18.04 USD | $16.86 18.43 USD | $2.52B 2.76B USD | 9.64 | $1.75 1.91 USD | |
| Virbac SA VIRP.PA | $297.5 325.21 USD |
+0.35
|
$2.49B 2.72B USD | $5.11K 5.58K USD | $295.05 322.53 USD | $299 326.85 USD | $2.49B 2.72B USD | 17.15 | $17.34 18.95 USD | |
| Carmila S.A. CARM.PA | $17.67 19.31 USD |
+2.58
|
$2.49B 2.72B USD | $43.67K 47.74K USD | $17.31 18.92 USD | $17.67 19.31 USD | $2.49B 2.72B USD | 7.99 | $2.21 2.42 USD | |
| Imerys S.A. NK.PA | $28.8 31.48 USD |
+2.27
|
$2.43B 2.66B USD | $70.57K 77.15K USD | $28.1 30.72 USD | $28.92 31.61 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| Vivendi SE VIV.PA | $2.45 2.67 USD |
+1.45
|
$2.43B 2.65B USD | $4.23M 4.62M USD | $2.4 2.63 USD | $2.48 2.71 USD | $2.43B 2.65B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.03 5.49 USD |
+5.57
|
$2.42B 2.64B USD | $432.72K 473.02K USD | $4.82 5.27 USD | $5.03 5.49 USD | $2.42B 2.64B USD | 0 | $0 0 USD | |
| ID Logistics Group SA IDL.PA | $361 394.62 USD |
+4.18
|
$2.36B 2.58B USD | $3.55K 3.88K USD | $346 378.22 USD | $363.5 397.35 USD | $2.36B 2.58B USD | 44.13 | $8.18 8.94 USD | |
| Société BIC SA BB.PA | $56.9 62.2 USD |
0
|
$2.34B 2.55B USD | $41.1K 44.92K USD | $56.4 61.65 USD | $57.7 63.07 USD | $2.34B 2.55B USD | 11.28 | $5.04 5.51 USD | |
| Vicat S.A. VCT.PA | $51.8 56.62 USD |
+0.78
|
$2.3B 2.52B USD | $36.95K 40.39K USD | $51.1 55.86 USD | $52.2 57.06 USD | $2.3B 2.52B USD | 8.50 | $6.09 6.66 USD | |
| Rémy Cointreau SA RCO.PA | $43.3 47.33 USD |
-3.69
|
$2.25B 2.46B USD | $82.1K 89.75K USD | $43.04 47.05 USD | $44.52 48.67 USD | $2.25B 2.46B USD | 13.57 | $3.19 3.49 USD | |
| Altarea SCA ALTA.PA | $98.64 107.83 USD |
+1.95
|
$2.17B 2.38B USD | $5.42K 5.93K USD | $97 106.03 USD | $98.89 108.1 USD | $2.17B 2.38B USD | 352.28 | $0.28 0.31 USD | |
| Eutelsat Communications S.A. ETL.PA | $4.13 4.51 USD |
+12.84
|
$2.01B 2.2B USD | $2.22M 2.43M USD | $3.63 3.96 USD | $4.13 4.51 USD | $2.01B 2.2B USD | 0 | -$2.05 -2.2 USD | |
| Air France-KLM SA AF.PA | $7.64 8.36 USD |
+0.39
|
$2.01B 2.19B USD | $907.08K 991.56K USD | $7.51 8.21 USD | $7.7 8.41 USD | $2.01B 2.19B USD | 8.21 | $0.93 1.02 USD | |
| Valeo SE FR.PA | $8.18 8.94 USD |
+6.87
|
$2B 2.18B USD | $2.45M 2.68M USD | $7.78 8.5 USD | $8.34 9.11 USD | $2B 2.18B USD | 12.39 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $101.1 110.52 USD |
+2.07
|
$1.95B 2.13B USD | $19.57K 21.39K USD | $99.2 108.44 USD | $101.1 110.52 USD | $1.95B 2.13B USD | 5.21 | $19.39 21.2 USD | |
| TF1 SA TFI.PA | $8.71 9.52 USD |
+1.69
|
$1.84B 2.01B USD | $134.18K 146.68K USD | $8.47 9.25 USD | $8.72 9.53 USD | $1.84B 2.01B USD | 8.97 | $0.97 1.06 USD | |
| Ipsos SA IPS.PA | $42.28 46.22 USD |
+0.52
|
$1.81B 1.98B USD | $31.14K 34.04K USD | $41.72 45.61 USD | $42.5 46.46 USD | $1.81B 1.98B USD | 9.07 | $4.66 5.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10 10.93 USD |
+2.15
|
$1.8B 1.97B USD | $34.05K 37.22K USD | $9.69 10.59 USD | $10.04 10.98 USD | $1.8B 1.97B USD | 15.38 | $0.65 0.71 USD | |
| Esso S.A.F. ES.PA | $133.2 145.61 USD |
-0.75
|
$1.71B 1.87B USD | $7.54K 8.24K USD | $132 144.29 USD | $135.2 147.79 USD | $1.71B 1.87B USD | 16.00 | $8.32 9.09 USD | |
| Métropole Télévision S.A. MMT.PA | $13.58 14.84 USD |
+1.8
|
$1.71B 1.87B USD | $92.09K 100.67K USD | $13.36 14.6 USD | $13.58 14.84 USD | $1.71B 1.87B USD | 9.91 | $1.37 1.5 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $67.8 74.11 USD |
+4.15
|
$1.68B 1.84B USD | $7.82K 8.55K USD | $65.3 71.38 USD | $67.6 73.9 USD | $1.68B 1.84B USD | 11.55 | $5.87 6.42 USD | |
| OVH Groupe S.A. OVH.PA | $11.06 12.09 USD |
+0.55
|
$1.66B 1.82B USD | $109.18K 119.34K USD | $10.66 11.65 USD | $11.06 12.09 USD | $1.66B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| Soitec SA SOI.PA | $46.5 50.83 USD |
+1.09
|
$1.66B 1.81B USD | $102.12K 111.63K USD | $45.56 49.8 USD | $46.82 51.18 USD | $1.66B 1.81B USD | 14.80 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $5.63 6.16 USD |
0
|
$1.6B 1.74B USD | $867.7K 948.51K USD | $5.58 6.1 USD | $5.74 6.27 USD | $1.6B 1.74B USD | 0 | -$1.05 -1.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||