国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (733)
- {{country.name}}
- すべての国
- フランス (733)
Paris (733)
- {{item.name}}
- 全取引所
- Paris (733)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (8)
- 材木・木材 (3)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (2)
- 自動車部品 (8)
- キャンピングカー (3)
- 家具・備品・設備 (7)
- 住宅建設 (2)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (9)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (14)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険代行業者 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (19)
- REIT（オフィス） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (5)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (26)
- 製薬会社（一般） (1)
- 医療施設 (3)
- 健康情報サービス (3)
- 医療機器 (13)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (3)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (18)
- 出版 (4)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (7)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (7)
- 情報技術サービス (15)
- 通信機器 (13)
- コンピュータハードウェア (9)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (3)
- ソーラー (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€499.75 576.88 USD |
+0.82
|
€246.62B 284.69B USD | €199.27K 230.03K USD | €495.65 572.15 USD | €503.80 581.55 USD | €246.62B 284.69B USD | 22.86 | €21.86 25.23 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€384.55 443.9 USD |
+0.55
|
€204.73B 236.33B USD | €74.74K 86.27K USD | €382.55 441.59 USD | €388.20 448.11 USD | €204.73B 236.33B USD | 33.61 | €11.44 13.21 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,645.50 1899.46 USD |
+0.27
|
€172.35B 198.95B USD | €37.07K 42.79K USD | €1,641.00 1894.26 USD | €1,667.50 1924.85 USD | €172.35B 198.95B USD | 38.27 | €42.99 49.62 USD | ||
Airbus SE
AIR.PA
FR
|
€208.35 240.51 USD |
+1.07
|
€164.02B 189.33B USD | €462.03K 533.34K USD | €206.00 237.79 USD | €209.40 241.72 USD | €164.02B 189.33B USD | 32.91 | €6.33 7.31 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€275.80 318.37 USD |
-1.54
|
€155.09B 179.03B USD | €164.51K 189.9K USD | €275.10 317.56 USD | €278.60 321.6 USD | €155.09B 179.03B USD | 34.56 | €7.98 9.21 USD | ||
Safran SA
SAF.PA
FR
|
€358.70 414.06 USD |
+0.56
|
€148.89B 171.87B USD | €180.31K 208.13K USD | €357.20 412.33 USD | €360.80 416.48 USD | €148.89B 171.87B USD | 20.90 | €17.16 19.81 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€66.88 77.2 USD |
-0.09
|
€148.80B 171.77B USD | €819.19K 945.62K USD | €66.78 77.09 USD | €67.24 77.62 USD | €148.80B 171.77B USD | 11.29 | €5.92 6.83 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€180.58 208.45 USD |
+0.16
|
€114.83B 132.55B USD | €456.96K 527.48K USD | €180.58 208.45 USD | €182.26 210.39 USD | €114.83B 132.55B USD | 32.59 | €5.54 6.4 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€102.90 118.78 USD |
+0.21
|
€113.35B 130.85B USD | €317.70K 366.73K USD | €102.78 118.64 USD | €103.46 119.43 USD | €113.35B 130.85B USD | 9.69 | €10.61 12.25 USD | ||
Sanofi
SAN.PA
FR
|
€76.23 87.99 USD |
+0.55
|
€91.24B 105.32B USD | €575.84K 664.71K USD | €76.10 87.84 USD | €77.11 89.01 USD | €91.24B 105.32B USD | 19.25 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€44.00 50.79 USD |
+0.66
|
€89.51B 103.33B USD | €778.05K 898.13K USD | €43.88 50.65 USD | €44.22 51.04 USD | €89.51B 103.33B USD | 12.86 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€460.60 531.69 USD |
+1.14
|
€83.10B 95.92B USD | €1.89K 2.18K USD | €456.00 526.38 USD | €462.60 534 USD | €83.10B 95.92B USD | 18.35 | €25.09 28.96 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€175.20 202.24 USD |
+1.74
|
€80.52B 92.95B USD | €222.30K 256.61K USD | €173.10 199.82 USD | €177.95 205.41 USD | €80.52B 92.95B USD | 35.18 | €4.98 5.75 USD | ||
Vinci SA
DG.PA
FR
|
€125.90 145.33 USD |
-1.56
|
€69.77B 80.53B USD | €381.58K 440.47K USD | €125.25 144.58 USD | €127.75 147.47 USD | €69.77B 80.53B USD | 14.55 | €8.65 9.98 USD | ||
Engie SA
ENGI.PA
FR
|
€27.39 31.62 USD |
-1.23
|
€69.60B 80.34B USD | €562.08K 648.83K USD | €27.28 31.49 USD | €27.78 32.07 USD | €69.60B 80.34B USD | 18.13 | €1.51 1.74 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€78.01 90.05 USD |
+0.87
|
€56.95B 65.74B USD | €583.01K 672.99K USD | €77.75 89.75 USD | €78.85 91.02 USD | €56.95B 65.74B USD | 11.08 | €7.04 8.13 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.04 71.61 USD |
-1.18
|
€55.14B 63.65B USD | €950.80K 1.1M USD | €61.41 70.89 USD | €62.19 71.79 USD | €55.14B 63.65B USD | 443.14 | €0.14 0.16 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.74 20.47 USD |
+0.08
|
€53.65B 61.92B USD | €2.52M 2.91M USD | €17.70 20.43 USD | €17.82 20.57 USD | €53.65B 61.92B USD | 8.32 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€242.00 279.35 USD |
+1.6
|
€49.73B 57.4B USD | €166.40K 192.08K USD | €233.20 269.19 USD | €243.45 281.02 USD | €49.73B 57.4B USD | 29.80 | €8.12 9.37 USD | ||
Danone S.A.
BN.PA
FR
|
€73.60 84.96 USD |
+0.27
|
€47.26B 54.55B USD | €260.19K 300.35K USD | €73.22 84.52 USD | €73.76 85.14 USD | €47.26B 54.55B USD | 26.09 | €2.82 3.26 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.67 18.08 USD |
-1.23
|
€41.63B 48.06B USD | €1.40M 1.61M USD | €15.63 18.04 USD | €15.87 18.31 USD | €41.63B 48.06B USD | 142.40 | €0.11 0.13 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.82 92.14 USD |
-0.52
|
€39.10B 45.14B USD | €315.81K 364.55K USD | €79.82 92.14 USD | €81.00 93.5 USD | €39.10B 45.14B USD | 13.80 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€142.10 164.03 USD |
-0.87
|
€37.14B 42.88B USD | €144.92K 167.29K USD | €140.35 162.01 USD | €142.55 164.55 USD | €37.14B 42.88B USD | 29.23 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€249.80 288.35 USD |
+0.54
|
€30.63B 35.36B USD | €93.96K 108.47K USD | €249.45 287.95 USD | €253.30 292.39 USD | €30.63B 35.36B USD | 0 | -€0.22 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.28 43.03 USD |
-0.61
|
€27.30B 31.51B USD | €572.15K 660.46K USD | €37.21 42.95 USD | €37.62 43.43 USD | €27.30B 31.51B USD | 21.92 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.68 21.56 USD |
+1
|
€24.55B 28.33B USD | €836.71K 965.84K USD | €18.50 21.36 USD | €18.95 21.87 USD | €24.55B 28.33B USD | 20.30 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€309.60 357.38 USD |
+1.18
|
€23.85B 27.54B USD | €15.60K 18.01K USD | €305.60 352.76 USD | €312.80 361.08 USD | €23.85B 27.54B USD | 24.72 | €12.52 14.45 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.48 100.98 USD |
+2.08
|
€21.74B 25.09B USD | €175.13K 202.16K USD | €85.82 99.06 USD | €87.88 101.44 USD | €21.74B 25.09B USD | 13.41 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€48.11 55.54 USD |
-0.46
|
€18.57B 21.43B USD | €192.55K 222.26K USD | €47.67 55.03 USD | €48.14 55.57 USD | €18.57B 21.43B USD | 15.22 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.30 103.08 USD |
+2.29
|
€18.07B 20.86B USD | €106.73K 123.2K USD | €87.40 100.89 USD | €89.60 103.43 USD | €18.07B 20.86B USD | 11.53 | €7.74 8.93 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€181.20 209.17 USD |
+0.55
|
€17.63B 20.35B USD | €14.44K 16.67K USD | €180.40 208.24 USD | €183.20 211.47 USD | €17.63B 20.35B USD | 65.65 | €2.76 3.19 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.54 73.35 USD |
-0.53
|
€16.00B 18.47B USD | €96.02K 110.83K USD | €63.54 73.35 USD | €64.66 74.64 USD | €16.00B 18.47B USD | 11.34 | €5.60 6.46 USD | ||
Capgemini SE
CAP.PA
FR
|
€92.74 107.05 USD |
+0.91
|
€15.39B 17.77B USD | €185.16K 213.73K USD | €91.90 106.08 USD | €93.82 108.3 USD | €15.39B 17.77B USD | 10.15 | €9.13 10.54 USD | ||
Euronext N.V.
ENX.PA
FR
|
€149.90 173.03 USD |
+1.49
|
€14.95B 17.26B USD | €59.03K 68.14K USD | €147.70 170.5 USD | €150.40 173.61 USD | €14.95B 17.26B USD | 22.92 | €6.54 7.55 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.80 118.67 USD |
-0.34
|
€14.85B 17.14B USD | €25.31K 29.21K USD | €102.65 118.49 USD | €103.60 119.59 USD | €14.85B 17.14B USD | 11.78 | €8.72 10.07 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€171.30 197.74 USD |
+0.35
|
€14.16B 16.34B USD | €24.71K 28.52K USD | €171.10 197.51 USD | €172.70 199.35 USD | €14.16B 16.34B USD | 32.13 | €5.33 6.15 USD | ||
Eiffage SA
FGR.PA
FR
|
€128.50 148.33 USD |
-0.85
|
€12.59B 14.54B USD | €69.13K 79.79K USD | €126.80 146.37 USD | €129.60 149.6 USD | €12.59B 14.54B USD | 12.00 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.40 31.63 USD |
+0.74
|
€12.17B 14.05B USD | €212.87K 245.73K USD | €27.23 31.43 USD | €27.54 31.79 USD | €12.17B 14.05B USD | 20.91 | €1.31 1.51 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€70.00 80.8 USD |
+0.92
|
€12.12B 13.99B USD | €78.14K 90.2K USD | €69.52 80.25 USD | €70.24 81.08 USD | €12.12B 13.99B USD | 27.45 | €2.55 2.94 USD | ||
Accor SA
AC.PA
FR
|
€50.54 58.34 USD |
-0.71
|
€11.93B 13.78B USD | €230.67K 266.27K USD | €50.50 58.29 USD | €51.46 59.4 USD | €11.93B 13.78B USD | 31.39 | €1.61 1.86 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.14 4.78 USD |
0
|
€11.64B 13.44B USD | €283.64K 327.41K USD | €4.13 4.77 USD | €4.17 4.82 USD | €11.64B 13.44B USD | 34.53 | €0.12 0.14 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.30 135.4 USD |
+1.3
|
€11.61B 13.4B USD | €86.61K 99.98K USD | €115.40 133.21 USD | €117.50 135.63 USD | €11.61B 13.4B USD | 30.38 | €3.86 4.46 USD | ||
Carrefour SA
CA.PA
FR
|
€15.99 18.46 USD |
-0.81
|
€11.31B 13.06B USD | €451.07K 520.68K USD | €15.98 18.45 USD | €16.12 18.61 USD | €11.31B 13.06B USD | 11.26 | €1.42 1.64 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.08 43.96 USD |
-0.81
|
€11.18B 12.9B USD | €189.69K 218.96K USD | €37.53 43.32 USD | €38.34 44.26 USD | €11.18B 12.9B USD | 19.13 | €1.99 2.3 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€131.20 151.45 USD |
-2.81
|
€10.47B 12.09B USD | €213.30K 246.22K USD | €130.60 150.76 USD | €136.50 157.57 USD | €10.47B 12.09B USD | 0 | -€4.60 -5.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€35.62 41.12 USD |
-0.22
|
€10.22B 11.79B USD | €71.89K 82.99K USD | €35.54 41.03 USD | €35.86 41.39 USD | €10.22B 11.79B USD | 7.84 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.63 21.51 USD |
-0.53
|
€10.11B 11.67B USD | €75.41K 87.05K USD | €18.60 21.47 USD | €18.81 21.71 USD | €10.11B 11.67B USD | 31.57 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€52.95 61.12 USD |
+0.38
|
€8.94B 10.33B USD | €62.05K 71.63K USD | €52.50 60.6 USD | €53.45 61.7 USD | €8.94B 10.33B USD | 50.91 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.95 80.75 USD |
+0.36
|
€8.25B 9.52B USD | €82.48K 95.21K USD | €69.85 80.63 USD | €70.65 81.55 USD | €8.25B 9.52B USD | 20.94 | €3.34 3.86 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.45 61.7 USD |
+1.14
|
€7.79B 9B USD | €96.95K 111.91K USD | €52.85 61.01 USD | €53.75 62.05 USD | €7.79B 9B USD | 17.52 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€26.25 30.3 USD |
-0.46
|
€7.61B 8.78B USD | €294.04K 339.43K USD | €26.25 30.3 USD | €26.63 30.74 USD | €7.61B 8.78B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€16.43 18.97 USD |
+2.62
|
€7.60B 8.77B USD | €1.11M 1.28M USD | €16.15 18.64 USD | €16.87 19.47 USD | €7.60B 8.77B USD | 27.38 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€188.80 217.94 USD |
-0.47
|
€7.00B 8.08B USD | €16.85K 19.45K USD | €188.10 217.13 USD | €189.60 218.86 USD | €7.00B 8.08B USD | 17.00 | €11.10 12.81 USD | ||
|
Elis SA
ELIS.PA
FR
|
€28.30 32.67 USD |
+0.35
|
€6.11B 7.05B USD | €118.10K 136.33K USD | €28.04 32.37 USD | €28.34 32.71 USD | €6.11B 7.05B USD | 19.38 | €1.46 1.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€138.60 159.99 USD |
-2.39
|
€6.06B 7B USD | €106.66K 123.12K USD | €136.60 157.68 USD | €141.30 163.11 USD | €6.06B 7B USD | 29.11 | €4.76 5.49 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.70 40.06 USD |
+0.52
|
€6.01B 6.94B USD | €53.77K 62.07K USD | €34.40 39.71 USD | €34.92 40.31 USD | €6.01B 6.94B USD | 17.70 | €1.96 2.26 USD | ||
Covivio
COV.PA
FR
|
€54.05 62.39 USD |
-0.28
|
€5.99B 6.91B USD | €9.96K 11.5K USD | €53.95 62.28 USD | €54.40 62.8 USD | €5.99B 6.91B USD | 8.15 | €6.63 7.65 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.48 36.34 USD |
+0.58
|
€5.62B 6.49B USD | €117.98K 136.19K USD | €31.42 36.27 USD | €31.62 36.5 USD | €5.62B 6.49B USD | 6.72 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.58 27.22 USD |
-1.38
|
€5.47B 6.31B USD | €475.96K 549.41K USD | €23.53 27.16 USD | €24.11 27.83 USD | €5.47B 6.31B USD | 11.12 | €2.12 2.45 USD | ||
Gecina
GFC.PA
FR
|
€73.05 84.32 USD |
+0.34
|
€5.41B 6.25B USD | €94.98K 109.64K USD | €72.75 83.98 USD | €73.45 84.79 USD | €5.41B 6.25B USD | 12.11 | €6.03 6.96 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€20.33 23.47 USD |
-1.12
|
€4.72B 5.44B USD | €173.25K 199.98K USD | €20.22 23.34 USD | €20.48 23.64 USD | €4.72B 5.44B USD | 15.05 | €1.35 1.56 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€20.88 24.1 USD |
+3.88
|
€4.44B 5.13B USD | €104.35K 120.46K USD | €20.02 23.11 USD | €20.92 24.15 USD | €4.44B 5.13B USD | 16.97 | €1.23 1.42 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€124.00 143.14 USD |
-0.48
|
€4.38B 5.05B USD | €1.19K 1.38K USD | €123.40 142.44 USD | €124.40 143.6 USD | €4.38B 5.05B USD | 16.75 | €7.40 8.54 USD | ||
|
Soitec SA
SOI.PA
FR
|
€115.85 133.73 USD |
-1.24
|
€4.14B 4.78B USD | €96.50K 111.39K USD | €113.00 130.44 USD | €116.40 134.36 USD | €4.14B 4.78B USD | 0 | -€6.23 -7.1 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.28 9.55 USD |
+0.18
|
€3.49B 4.03B USD | €651.87K 752.48K USD | €7.89 9.1 USD | €8.30 9.58 USD | €3.49B 4.03B USD | 0 | -€0.36 -0.4 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.29 15.34 USD |
-0.77
|
€3.49B 4.03B USD | €314.69K 363.26K USD | €13.24 15.28 USD | €13.50 15.58 USD | €3.49B 4.03B USD | 2.41 | €5.51 6.36 USD | ||
|
Wendel
MF.PA
FR
|
€83.30 96.16 USD |
+0.18
|
€3.25B 3.75B USD | €52.61K 60.72K USD | €83.20 96.04 USD | €83.80 96.73 USD | €3.25B 3.75B USD | 0 | -€4.01 -4.6 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€70.30 81.15 USD |
-0.28
|
€3.21B 3.71B USD | €26.11K 30.14K USD | €70.00 80.8 USD | €70.70 81.61 USD | €3.21B 3.71B USD | 51.69 | €1.36 1.57 USD | ||
|
Rubis
RUI.PA
FR
|
€31.26 36.08 USD |
-1.45
|
€3.21B 3.71B USD | €26.71K 30.83K USD | €31.24 36.06 USD | €31.84 36.75 USD | €3.21B 3.71B USD | 10.48 | €2.98 3.44 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.25 15.29 USD |
-0.23
|
€3.19B 3.69B USD | €191.51K 221.07K USD | €13.16 15.19 USD | €13.45 15.52 USD | €3.19B 3.69B USD | 16.35 | €0.81 0.94 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.58 2.97 USD |
+1.3
|
€3.03B 3.5B USD | €1.17M 1.35M USD | €2.48 2.86 USD | €2.59 2.98 USD | €3.03B 3.5B USD | 0 | -€0.76 -0.8 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.46 20.15 USD |
+0.46
|
€3.02B 3.48B USD | €30.27K 34.94K USD | €17.38 20.06 USD | €17.68 20.41 USD | €3.02B 3.48B USD | 75.91 | €0.23 0.27 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.92 59.93 USD |
+0.04
|
€3.02B 3.48B USD | €113.63K 131.16K USD | €51.48 59.43 USD | €52.50 60.6 USD | €3.02B 3.48B USD | 6.18 | €8.40 9.7 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€67.10 77.46 USD |
-0.15
|
€2.99B 3.45B USD | €13.86K 16K USD | €67.00 77.34 USD | €67.80 78.26 USD | €2.99B 3.45B USD | 10.94 | €6.13 7.08 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€20.30 23.43 USD |
+2.01
|
€2.90B 3.35B USD | €36.03K 41.59K USD | €19.84 22.9 USD | €20.35 23.49 USD | €2.90B 3.35B USD | 14.19 | €1.43 1.65 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€146.00 168.53 USD |
+1.32
|
€2.84B 3.28B USD | €14.99K 17.31K USD | €144.70 167.03 USD | €147.20 169.92 USD | €2.84B 3.28B USD | 9.63 | €15.16 17.5 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€144.00 166.22 USD |
+0.42
|
€2.75B 3.17B USD | €3.45K 3.99K USD | €143.20 165.3 USD | €144.80 167.15 USD | €2.75B 3.17B USD | 10.89 | €13.22 15.26 USD | ||
|
SEB SA
SK.PA
FR
|
€49.54 57.19 USD |
+1.56
|
€2.72B 3.14B USD | €27.78K 32.06K USD | €48.98 56.54 USD | €49.84 57.53 USD | €2.72B 3.14B USD | 11.13 | €4.45 5.14 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.40 47.79 USD |
-0.53
|
€2.65B 3.06B USD | €38.85K 44.85K USD | €41.38 47.77 USD | €41.96 48.44 USD | €2.65B 3.06B USD | 0 | -€5.86 -6.7 USD | ||
|
Société BIC SA
BB.PA
FR
|
€59.30 68.45 USD |
0
|
€2.40B 2.78B USD | €9.38K 10.83K USD | €59.20 68.34 USD | €59.60 68.8 USD | €2.40B 2.78B USD | 28.50 | €2.08 2.4 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.91 18.37 USD |
+3.11
|
€2.38B 2.75B USD | €115.59K 133.42K USD | €15.43 17.81 USD | €15.99 18.46 USD | €2.38B 2.75B USD | 0 | €0.00 0 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€20.06 23.16 USD |
-0.89
|
€2.36B 2.73B USD | €16.99K 19.61K USD | €19.88 22.95 USD | €20.28 23.41 USD | €2.36B 2.73B USD | 26.05 | €0.77 0.89 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€362.00 417.87 USD |
+0.84
|
€2.36B 2.72B USD | €3.65K 4.22K USD | €359.00 414.41 USD | €363.00 419.02 USD | €2.36B 2.72B USD | 40.17 | €9.01 10.4 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€99.40 114.74 USD |
+0.4
|
€2.32B 2.68B USD | €2.20K 2.53K USD | €99.00 114.28 USD | €99.70 115.09 USD | €2.32B 2.68B USD | 268.64 | €0.37 0.43 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.72 19.3 USD |
-0.59
|
€2.31B 2.67B USD | €23.06K 26.61K USD | €16.68 19.25 USD | €16.86 19.46 USD | €2.31B 2.67B USD | 12.66 | €1.32 1.52 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.35 17.72 USD |
+0.33
|
€2.29B 2.65B USD | €109.61K 126.52K USD | €15.29 17.65 USD | €15.39 17.77 USD | €2.29B 2.65B USD | 10.73 | €1.43 1.65 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.27 2.62 USD |
+2.16
|
€2.26B 2.61B USD | €998.85K 1.15M USD | €2.21 2.55 USD | €2.27 2.62 USD | €2.26B 2.61B USD | 113.39 | €0.02 0.02 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.82 30.96 USD |
-0.59
|
€2.24B 2.59B USD | €65.39K 75.48K USD | €26.82 30.96 USD | €27.26 31.47 USD | €2.24B 2.59B USD | 16.97 | €1.58 1.82 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€42.78 49.38 USD |
-0.09
|
€2.24B 2.59B USD | €9.41K 10.86K USD | €42.74 49.34 USD | €43.88 50.65 USD | €2.24B 2.59B USD | 28.51 | €1.50 1.73 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.89 43.73 USD |
+0.4
|
€1.99B 2.3B USD | €5.70K 6.58K USD | €37.71 43.53 USD | €38.09 43.97 USD | €1.99B 2.3B USD | 8.25 | €4.59 5.3 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€56.00 64.64 USD |
+0.27
|
€1.92B 2.22B USD | €22.61K 26.09K USD | €55.90 64.53 USD | €57.10 65.91 USD | €1.92B 2.22B USD | 18.42 | €3.04 3.51 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.64 24.98 USD |
-0.09
|
€1.83B 2.12B USD | €26.96K 31.12K USD | €21.50 24.82 USD | €21.78 25.14 USD | €1.83B 2.12B USD | 12.65 | €1.71 1.97 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€34.18 39.46 USD |
-2.06
|
€1.74B 2B USD | €96.39K 111.27K USD | €33.74 38.95 USD | €34.90 40.29 USD | €1.74B 2B USD | 0 | -€0.50 -0.5 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.18 10.59 USD |
+0.31
|
€1.69B 1.96B USD | €277.52K 320.35K USD | €9.05 10.45 USD | €9.30 10.74 USD | €1.69B 1.96B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.09 10.49 USD |
+0.78
|
€1.62B 1.87B USD | €33.11K 38.22K USD | €9.05 10.45 USD | €9.22 10.64 USD | €1.62B 1.87B USD | 15.15 | €0.60 0.69 USD | ||
|
Argan SA
ARG.PA
FR
|
€62.10 71.68 USD |
+0.65
|
€1.60B 1.85B USD | €8.10K 9.35K USD | €61.90 71.45 USD | €62.60 72.26 USD | €1.60B 1.85B USD | 6.49 | €9.56 11.04 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.99 11.53 USD |
+0.65
|
€1.58B 1.83B USD | €95.07K 109.74K USD | €9.83 11.35 USD | €10.03 11.58 USD | €1.58B 1.83B USD | 12.03 | €0.83 0.96 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.54 14.48 USD |
+0.32
|
€1.58B 1.82B USD | €198.91K 229.61K USD | €12.36 14.27 USD | €12.64 14.59 USD | €1.58B 1.82B USD | 12.79 | €0.98 1.13 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.62 8.8 USD |
-1.3
|
€1.52B 1.76B USD | €45.21K 52.19K USD | €7.61 8.78 USD | €7.68 8.86 USD | €1.52B 1.76B USD | 4.23 | €1.80 2.08 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.17 4.81 USD |
-1.23
|
€1.49B 1.72B USD | €137.94K 159.23K USD | €4.13 4.76 USD | €4.24 4.89 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||