国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (826)
- {{country.name}}
- すべての国
- フランス (826)
Paris (826)
- {{item.name}}
- 全取引所
- Paris (826)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (7)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (7)
- キャンピングカー (3)
- 家具・備品・設備 (6)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (5)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (18)
- 銀行（地方） (16)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (6)
- REIT（住宅） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 農産物 (4)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (27)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (2)
- 健康情報サービス (3)
- 医療機器 (14)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (4)
- 通信サービス (4)
- 広告代理店 (18)
- 出版 (5)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (9)
- 情報技術サービス (16)
- ソフトウェア（アプリケーション） (22)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (13)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €624.50 682.66 USD |
-0.11
|
€310.01B 338.88B USD | €234.63K 256.48K USD | €621.30 679.16 USD | €630.00 688.68 USD | €310.01B 338.88B USD | 28.37 | €22.01 24.06 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,134.00 2332.75 USD |
+0.14
|
€223.72B 244.56B USD | €53.23K 58.18K USD | €2,114.00 2310.89 USD | €2,148.00 2348.05 USD | €223.72B 244.56B USD | 50.07 | €42.62 46.59 USD | ||
| L'Oréal S.A. OR.PA | €370.05 404.51 USD |
-0.51
|
€197.53B 215.92B USD | €258.75K 282.85K USD | €368.75 403.09 USD | €374.50 409.38 USD | €197.53B 215.92B USD | 32.40 | €11.42 12.48 USD | ||
| Airbus SE AIR.PA | €194.02 212.09 USD |
+0.38
|
€153.16B 167.42B USD | €799.50K 873.97K USD | €193.44 211.46 USD | €196.34 214.63 USD | €153.16B 167.42B USD | 30.31 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €235.40 257.32 USD |
-1.57
|
€132.38B 144.71B USD | €945.82K 1.03M USD | €234.75 256.61 USD | €244.90 267.71 USD | €132.38B 144.71B USD | 29.27 | €8.04 8.79 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €282.10 308.37 USD |
-0.98
|
€130.63B 142.79B USD | €379.70K 415.06K USD | €281.40 307.61 USD | €284.60 311.11 USD | €130.63B 142.79B USD | 54.67 | €5.16 5.64 USD | ||
| Safran SA SAF.PA | €291.30 318.43 USD |
0
|
€121.48B 132.79B USD | €384.54K 420.35K USD | €291.20 318.32 USD | €293.90 321.27 USD | €121.48B 132.79B USD | 28.17 | €10.34 11.3 USD | ||
| TotalEnergies SE TTE.PA | €55.59 60.77 USD |
-0.45
|
€119.69B 130.83B USD | €2.34M 2.56M USD | €55.59 60.77 USD | €56.09 61.31 USD | €119.69B 130.83B USD | 10.50 | €5.29 5.78 USD | ||
| Sanofi SAN.PA | €83.32 91.08 USD |
-0.38
|
€101.48B 110.93B USD | €1.81M 1.98M USD | €83.05 90.78 USD | €83.92 91.74 USD | €101.48B 110.93B USD | 15.90 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AI.PA | €158.60 173.37 USD |
+0.09
|
€91.67B 100.2B USD | €938.43K 1.03M USD | €158.14 172.87 USD | €159.68 174.55 USD | €91.67B 100.2B USD | 26.74 | €5.93 6.48 USD | ||
| BNP Paribas SA BNP.PA | €78.09 85.36 USD |
-0.74
|
€87.29B 95.42B USD | €2.80M 3.07M USD | €78.09 85.36 USD | €80.27 87.75 USD | €87.29B 95.42B USD | 8.16 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €40.38 44.14 USD |
+1.18
|
€86.27B 94.3B USD | €4.79M 5.23M USD | €40.06 43.79 USD | €40.81 44.61 USD | €86.27B 94.3B USD | 12.27 | €3.29 3.6 USD | ||
| Vinci SA DG.PA | €119.30 130.41 USD |
-0.42
|
€66.45B 72.64B USD | €557.29K 609.2K USD | €119.30 130.41 USD | €120.50 131.72 USD | €66.45B 72.64B USD | 14.35 | €8.31 9.08 USD | ||
| Engie SA ENGI.PA | €21.70 23.72 USD |
+1.12
|
€52.77B 57.69B USD | €2.59M 2.83M USD | €21.43 23.43 USD | €21.70 23.72 USD | €52.77B 57.69B USD | 10.68 | €2.03 2.22 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.12 18.71 USD |
-0.95
|
€51.78B 56.6B USD | €3.53M 3.85M USD | €17.12 18.71 USD | €17.55 19.18 USD | €51.78B 56.6B USD | 7.13 | €2.40 2.62 USD | ||
| Danone S.A. BN.PA | €76.10 83.19 USD |
+0.45
|
€49.01B 53.57B USD | €1.15M 1.25M USD | €75.58 82.62 USD | €76.48 83.6 USD | €49.01B 53.57B USD | 26.70 | €2.85 3.12 USD | ||
| Société Générale Société anonyme GLE.PA | €63.58 69.5 USD |
-1.21
|
€48.45B 52.96B USD | €2.31M 2.53M USD | €63.58 69.5 USD | €65.84 71.97 USD | €48.45B 52.96B USD | 11.33 | €5.61 6.13 USD | ||
| Thales S.A. HO.PA | €231.10 252.62 USD |
+1.18
|
€47.51B 51.93B USD | €158.50K 173.27K USD | €229.10 250.44 USD | €232.60 254.26 USD | €47.51B 51.93B USD | 45.58 | €5.07 5.54 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €86.30 94.34 USD |
-0.96
|
€42.79B 46.77B USD | €818.76K 895.02K USD | €86.30 94.34 USD | €87.68 95.85 USD | €42.79B 46.77B USD | 15.35 | €5.62 6.14 USD | ||
| Orange S.A. ORA.PA | €13.68 14.95 USD |
-0.4
|
€36.37B 39.76B USD | €3.11M 3.4M USD | €13.66 14.93 USD | €13.78 15.06 USD | €36.37B 39.76B USD | 41.45 | €0.33 0.36 USD | ||
| Kering SA KER.PA | €296.20 323.79 USD |
+1.49
|
€36.32B 39.7B USD | €213.41K 233.29K USD | €292.90 320.18 USD | €299.00 326.85 USD | €36.32B 39.7B USD | 49.78 | €5.95 6.5 USD | ||
| Legrand SA LR.PA | €123.60 135.11 USD |
-1.63
|
€32.37B 35.38B USD | €983.19K 1.07M USD | €123.30 134.78 USD | €127.85 139.76 USD | €32.37B 35.38B USD | 26.63 | €4.64 5.07 USD | ||
| Dassault Systèmes SE DSY.PA | €23.51 25.7 USD |
+1.64
|
€30.95B 33.83B USD | €3.26M 3.57M USD | €23.10 25.25 USD | €23.57 25.77 USD | €30.95B 33.83B USD | 27.02 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.26 5.75 USD |
-3.06
|
€29.16B 31.87B USD | €340.71K 372.44K USD | €5.26 5.75 USD | €5.40 5.9 USD | €29.16B 31.87B USD | 32.86 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €147.60 161.35 USD |
-2.8
|
€24.51B 26.79B USD | €592.80K 648.01K USD | €147.60 161.35 USD | €152.40 166.59 USD | €24.51B 26.79B USD | 16.64 | €8.87 9.7 USD | ||
| Publicis Groupe S.A. PUB.PA | €87.54 95.69 USD |
+0.39
|
€21.96B 24B USD | €521.71K 570.3K USD | €87.44 95.58 USD | €89.76 98.12 USD | €21.96B 24B USD | 12.96 | €6.75 7.38 USD | ||
| Veolia Environnement SA VIE.PA | €29.14 31.85 USD |
-0.82
|
€21.31B 23.29B USD | €1.69M 1.85M USD | €29.14 31.85 USD | €29.54 32.29 USD | €21.31B 23.29B USD | 18.92 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €272.20 297.55 USD |
+0.74
|
€21.14B 23.11B USD | €50.40K 55.09K USD | €269.60 294.71 USD | €272.20 297.55 USD | €21.14B 23.11B USD | 27.22 | €10.00 10.93 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.05 30.66 USD |
+0.57
|
€20.01B 21.87B USD | €2.74M 3M USD | €27.77 30.36 USD | €28.16 30.78 USD | €20.01B 21.87B USD | 2.73 | €10.24 11.19 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €205.20 224.31 USD |
-1.06
|
€19.97B 21.82B USD | €55.18K 60.32K USD | €201.60 220.38 USD | €208.00 227.37 USD | €19.97B 21.82B USD | 75.44 | €2.72 2.97 USD | ||
| STMicroelectronics N.V. STMPA.PA | €22.37 24.45 USD |
+1.7
|
€19.89B 21.74B USD | €2.33M 2.55M USD | €22.13 24.19 USD | €22.66 24.76 USD | €19.89B 21.74B USD | 45.65 | €0.49 0.54 USD | ||
| Pernod Ricard SA RI.PA | €76.20 83.3 USD |
+0.98
|
€19.19B 20.97B USD | €454.75K 497.1K USD | €74.92 81.9 USD | €76.68 83.82 USD | €19.19B 20.97B USD | 11.81 | €6.45 7.05 USD | ||
| Bouygues SA EN.PA | €43.15 47.17 USD |
-0.48
|
€16.54B 18.08B USD | €628.38K 686.9K USD | €43.03 47.04 USD | €43.75 47.82 USD | €16.54B 18.08B USD | 15.69 | €2.75 3.01 USD | ||
| Amundi S.A. AMUN.PA | €66.95 73.19 USD |
-0.07
|
€13.71B 14.99B USD | €97.84K 106.95K USD | €66.60 72.8 USD | €68.00 74.33 USD | €13.71B 14.99B USD | 8.22 | €8.14 8.9 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €91.40 99.91 USD |
+1.02
|
€13.10B 14.32B USD | €334.37K 365.51K USD | €90.30 98.71 USD | €91.94 100.5 USD | €13.10B 14.32B USD | 17.11 | €5.34 5.84 USD | ||
| Aeroports de Paris SA ADP.PA | €131.80 144.08 USD |
+1.23
|
€13.02B 14.23B USD | €110.45K 120.74K USD | €130.70 142.87 USD | €133.90 146.37 USD | €13.02B 14.23B USD | 144.83 | €0.91 0.99 USD | ||
| Bolloré SE BOL.PA | €4.62 5.05 USD |
-0.3
|
€12.91B 14.11B USD | €625.34K 683.58K USD | €4.62 5.05 USD | €4.69 5.13 USD | €12.91B 14.11B USD | 42.00 | €0.11 0.12 USD | ||
| Euronext N.V. ENX.PA | €122.50 133.91 USD |
0
|
€12.70B 13.89B USD | €247.77K 270.85K USD | €122.50 133.91 USD | €124.30 135.88 USD | €12.70B 13.89B USD | 19.29 | €6.35 6.94 USD | ||
| bioMérieux S.A. BIM.PA | €107.10 117.07 USD |
+0.56
|
€12.64B 13.82B USD | €83.67K 91.47K USD | €105.80 115.65 USD | €107.60 117.62 USD | €12.64B 13.82B USD | 33.78 | €3.17 3.47 USD | ||
| Eiffage SA FGR.PA | €120.80 132.05 USD |
-0.49
|
€11.63B 12.71B USD | €231.68K 253.26K USD | €120.80 132.05 USD | €123.70 135.22 USD | €11.63B 12.71B USD | 11.85 | €10.19 11.14 USD | ||
| Bureau Veritas SA BVI.PA | €25.88 28.29 USD |
-0.46
|
€11.48B 12.55B USD | €1.57M 1.71M USD | €25.88 28.29 USD | €26.30 28.75 USD | €11.48B 12.55B USD | 17.84 | €1.45 1.59 USD | ||
| Alstom SA ALO.PA | €24.29 26.55 USD |
+0.66
|
€11.22B 12.27B USD | €1.61M 1.76M USD | €24.02 26.26 USD | €24.52 26.8 USD | €11.22B 12.27B USD | 41.87 | €0.58 0.63 USD | ||
| Accor SA AC.PA | €46.80 51.16 USD |
+1.3
|
€10.96B 11.98B USD | €1.05M 1.14M USD | €46.78 51.14 USD | €47.47 51.89 USD | €10.96B 11.98B USD | 20.89 | €2.24 2.45 USD | ||
| Renault SA RNO.PA | €37.13 40.59 USD |
+2.43
|
€10.76B 11.77B USD | €992.10K 1.08M USD | €36.61 40.02 USD | €37.49 40.98 USD | €10.76B 11.77B USD | 0 | -€42.88 -46.8 USD | ||
| Eurofins Scientific SE ERF.PA | €57.68 63.05 USD |
+0.38
|
€10.20B 11.15B USD | €306.42K 334.96K USD | €56.96 62.26 USD | €57.96 63.36 USD | €10.20B 11.15B USD | 25.40 | €2.27 2.48 USD | ||
| Carrefour SA CA.PA | €14.17 15.49 USD |
+0.39
|
€10.01B 10.94B USD | €3.00M 3.28M USD | €14.11 15.42 USD | €14.36 15.7 USD | €10.01B 10.94B USD | 30.14 | €0.47 0.51 USD | ||
| Ipsen S.A. IPN.PA | €121.10 132.38 USD |
-0.33
|
€9.99B 10.92B USD | €70.39K 76.94K USD | €120.50 131.72 USD | €122.00 133.36 USD | €9.99B 10.92B USD | 22.55 | €5.37 5.87 USD | ||
| Rexel S.A. RXL.PA | €33.03 36.11 USD |
-1.31
|
€9.70B 10.61B USD | €613.12K 670.22K USD | €33.03 36.11 USD | €33.95 37.11 USD | €9.70B 10.61B USD | 39.32 | €0.84 0.92 USD | ||
| Klépierre SA LI.PA | €32.84 35.9 USD |
+0.12
|
€9.40B 10.28B USD | €322.55K 352.59K USD | €32.66 35.7 USD | €33.18 36.27 USD | €9.40B 10.28B USD | 7.99 | €4.11 4.49 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €108.20 118.28 USD |
-6.56
|
€8.43B 9.22B USD | €117.75K 128.72K USD | €107.00 116.97 USD | €115.40 126.15 USD | €8.43B 9.22B USD | 0 | -€3.09 -3.3 USD | ||
| Getlink SE GET.PA | €15.31 16.74 USD |
+0.07
|
€8.29B 9.07B USD | €375.34K 410.29K USD | €15.27 16.69 USD | €15.37 16.8 USD | €8.29B 9.07B USD | 32.57 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €46.52 50.85 USD |
-0.51
|
€7.82B 8.55B USD | €295.74K 323.29K USD | €46.38 50.7 USD | €47.10 51.49 USD | €7.82B 8.55B USD | 38.76 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €45.38 49.61 USD |
+0.44
|
€6.59B 7.21B USD | €208.30K 227.69K USD | €44.78 48.95 USD | €45.38 49.61 USD | €6.59B 7.21B USD | 9.63 | €4.71 5.15 USD | ||
| Covivio COV.PA | €54.05 59.08 USD |
+0.37
|
€5.99B 6.55B USD | €86.34K 94.38K USD | €53.45 58.43 USD | €54.30 59.36 USD | €5.99B 6.55B USD | 14.33 | €3.77 4.12 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €160.30 175.23 USD |
+0.31
|
€5.94B 6.49B USD | €83.09K 90.83K USD | €159.30 174.14 USD | €161.90 176.98 USD | €5.94B 6.49B USD | 16.66 | €9.62 10.52 USD | ||
| Gecina GFC.PA | €79.45 86.85 USD |
-0.13
|
€5.88B 6.43B USD | €142.70K 155.99K USD | €79.05 86.41 USD | €79.75 87.18 USD | €5.88B 6.43B USD | 11.58 | €6.86 7.5 USD | ||
| Technip Energies N.V. TE.PA | €32.50 35.53 USD |
+0.06
|
€5.72B 6.25B USD | €276.44K 302.19K USD | €32.12 35.11 USD | €33.12 36.2 USD | €5.72B 6.25B USD | 14.77 | €2.20 2.4 USD | ||
| Nexans S.A. NEX.PA | €123.50 135 USD |
-1.98
|
€5.40B 5.9B USD | €170.50K 186.38K USD | €123.90 135.44 USD | €127.50 139.37 USD | €5.40B 5.9B USD | 11.61 | €10.63 11.62 USD | ||
| Elis SA ELIS.PA | €23.14 25.3 USD |
-2.2
|
€5.39B 5.89B USD | €350.63K 383.29K USD | €23.14 25.3 USD | €23.70 25.91 USD | €5.39B 5.89B USD | 15.63 | €1.48 1.62 USD | ||
| SCOR SE SCR.PA | €27.12 29.65 USD |
0
|
€4.85B 5.3B USD | €431.94K 472.17K USD | €27.12 29.65 USD | €27.48 30.04 USD | €4.85B 5.3B USD | 9.10 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.60 20.33 USD |
+0.79
|
€4.40B 4.81B USD | €891.66K 974.71K USD | €18.21 19.9 USD | €18.66 20.4 USD | €4.40B 4.81B USD | 8.98 | €2.07 2.26 USD | ||
| Vallourec S.A. VK.PA | €15.46 16.89 USD |
+0.85
|
€3.68B 4.02B USD | €556.82K 608.68K USD | €15.30 16.72 USD | €15.81 17.28 USD | €3.68B 4.02B USD | 8.83 | €1.75 1.91 USD | ||
| Teleperformance SE TEP.PA | €61.40 67.12 USD |
+0.36
|
€3.57B 3.9B USD | €241.34K 263.81K USD | €61.26 66.97 USD | €62.74 68.58 USD | €3.57B 3.9B USD | 7.60 | €8.07 8.82 USD | ||
| Eurazeo SE RF.PA | €53.45 58.43 USD |
-0.47
|
€3.55B 3.88B USD | €65.38K 71.46K USD | €53.45 58.43 USD | €54.45 59.52 USD | €3.55B 3.88B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €81.00 88.54 USD |
+4.85
|
€3.43B 3.75B USD | €108.57K 118.68K USD | €79.80 87.23 USD | €83.00 90.73 USD | €3.43B 3.75B USD | 0 | -€2.13 -2.3 USD | ||
| Trigano S.A. TRI.PA | €171.80 187.8 USD |
+1.06
|
€3.32B 3.63B USD | €14.80K 16.17K USD | €169.40 185.18 USD | €172.30 188.35 USD | €3.32B 3.63B USD | 9.13 | €18.80 20.55 USD | ||
| Vicat S.A. VCT.PA | €73.50 80.35 USD |
+0.41
|
€3.27B 3.58B USD | €51.88K 56.71K USD | €73.20 80.02 USD | €74.00 80.89 USD | €3.27B 3.58B USD | 12.14 | €6.05 6.61 USD | ||
| JCDecaux SE DEC.PA | €15.33 16.76 USD |
-1.03
|
€3.27B 3.57B USD | €123.60K 135.11K USD | €15.40 16.83 USD | €15.67 17.13 USD | €3.27B 3.57B USD | 13.68 | €1.12 1.22 USD | ||
| Rubis RUI.PA | €31.60 34.54 USD |
-0.69
|
€3.26B 3.56B USD | €132.93K 145.31K USD | €31.32 34.24 USD | €31.90 34.87 USD | €3.26B 3.56B USD | 8.70 | €3.63 3.97 USD | ||
| Air France-KLM SA AF.PA | €11.12 12.15 USD |
+3.98
|
€2.92B 3.19B USD | €2.59M 2.84M USD | €10.83 11.83 USD | €11.19 12.23 USD | €2.92B 3.19B USD | 3.41 | €3.25 3.55 USD | ||
| Sopra Steria Group SA SOP.PA | €148.60 162.44 USD |
+2.62
|
€2.89B 3.16B USD | €87.71K 95.87K USD | €145.80 159.38 USD | €155.10 169.55 USD | €2.89B 3.16B USD | 10.49 | €14.16 15.48 USD | ||
| Virbac SA VIRP.PA | €339.00 370.57 USD |
-0.44
|
€2.84B 3.1B USD | €7.31K 8K USD | €336.00 367.29 USD | €343.00 374.95 USD | €2.84B 3.1B USD | 21.36 | €15.87 17.35 USD | ||
| Valeo SE FR.PA | €11.47 12.54 USD |
+0.92
|
€2.79B 3.05B USD | €665.03K 726.97K USD | €11.29 12.34 USD | €11.50 12.57 USD | €2.79B 3.05B USD | 22.94 | €0.50 0.55 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.64 25.84 USD |
+0.77
|
€2.79B 3.04B USD | €21.69K 23.71K USD | €23.46 25.64 USD | €23.94 26.17 USD | €2.79B 3.04B USD | 15.65 | €1.51 1.65 USD | ||
| SEB SA SK.PA | €50.15 54.82 USD |
+0.58
|
€2.75B 3B USD | €55.17K 60.31K USD | €49.92 54.57 USD | €50.85 55.59 USD | €2.75B 3B USD | 20.80 | €2.41 2.63 USD | ||
| Lagardere SA MMB.PA | €18.70 20.44 USD |
+0.54
|
€2.65B 2.9B USD | €5.85K 6.4K USD | €18.56 20.29 USD | €18.80 20.55 USD | €2.65B 2.9B USD | 12.55 | €1.49 1.63 USD | ||
| Tikehau Capital TKO.PA | €15.26 16.68 USD |
+2.01
|
€2.63B 2.87B USD | €26.04K 28.47K USD | €14.98 16.38 USD | €15.36 16.79 USD | €2.63B 2.87B USD | 14.96 | €1.02 1.11 USD | ||
| ID Logistics Group SA IDL.PA | €394.50 431.24 USD |
+0.64
|
€2.58B 2.82B USD | €3.23K 3.53K USD | €392.00 428.51 USD | €399.50 436.71 USD | €2.58B 2.82B USD | 46.57 | €8.47 9.26 USD | ||
| Alten S.A. ATE.PA | €72.55 79.31 USD |
+2.26
|
€2.53B 2.77B USD | €98.09K 107.23K USD | €70.70 77.28 USD | €73.60 80.45 USD | €2.53B 2.77B USD | 16.91 | €4.29 4.69 USD | ||
| Forvia SE FRVIA.PA | €13.39 14.63 USD |
+2.96
|
€2.48B 2.71B USD | €720.15K 787.22K USD | €12.96 14.16 USD | €13.45 14.7 USD | €2.48B 2.71B USD | 0 | -€2.33 -2.5 USD | ||
| Altarea SCA ALTA.PA | €104.60 114.34 USD |
+0.38
|
€2.44B 2.66B USD | €6.97K 7.62K USD | €103.40 113.03 USD | €105.60 115.44 USD | €2.44B 2.66B USD | 0 | -€0.56 -0.6 USD | ||
| Vivendi SE VIV.PA | €2.36 2.58 USD |
-0.38
|
€2.34B 2.56B USD | €1.98M 2.17M USD | €2.36 2.58 USD | €2.40 2.62 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Carmila S.A. CARM.PA | €16.54 18.08 USD |
-0.24
|
€2.30B 2.51B USD | €48.63K 53.15K USD | €16.54 18.08 USD | €16.70 18.26 USD | €2.30B 2.51B USD | 6.66 | €2.48 2.71 USD | ||
| Lisi S.A. FII.PA | €49.50 54.11 USD |
+0.81
|
€2.26B 2.47B USD | €18.68K 20.42K USD | €49.20 53.78 USD | €49.90 54.55 USD | €2.26B 2.47B USD | 36.66 | €1.35 1.48 USD | ||
| COFACE SA COFA.PA | €15.00 16.4 USD |
+0.2
|
€2.24B 2.45B USD | €164.51K 179.83K USD | €15.00 16.4 USD | €15.18 16.59 USD | €2.24B 2.45B USD | 9.74 | €1.54 1.68 USD | ||
| SES S.A. SESG.PA | €5.41 5.91 USD |
+0.46
|
€2.23B 2.44B USD | €306.52K 335.06K USD | €5.33 5.82 USD | €5.43 5.93 USD | €2.23B 2.44B USD | 0 | -€0.30 -0.3 USD | ||
| Interparfums SA ITP.PA | €25.16 27.5 USD |
+0.88
|
€2.10B 2.3B USD | €23.08K 25.23K USD | €24.90 27.22 USD | €25.36 27.72 USD | €2.10B 2.3B USD | 14.97 | €1.68 1.84 USD | ||
| Imerys S.A. NK.PA | €24.06 26.3 USD |
-0.58
|
€2.03B 2.22B USD | €52.07K 56.92K USD | €24.06 26.3 USD | €24.42 26.69 USD | €2.03B 2.22B USD | 0 | -€1.96 -2.1 USD | ||
| Société BIC SA BB.PA | €48.45 52.96 USD |
+0.62
|
€1.97B 2.15B USD | €27.14K 29.67K USD | €48.20 52.69 USD | €49.00 53.56 USD | €1.97B 2.15B USD | 11.45 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RCO.PA | €36.82 40.25 USD |
+1.15
|
€1.93B 2.11B USD | €111.00K 121.34K USD | €35.66 38.98 USD | €37.38 40.86 USD | €1.93B 2.11B USD | 20.92 | €1.76 1.92 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.08 11.02 USD |
+1
|
€1.80B 1.97B USD | €24.60K 26.89K USD | €10.06 11 USD | €10.22 11.17 USD | €1.80B 1.97B USD | 14.60 | €0.69 0.75 USD | ||
| TF1 SA TFI.PA | €8.03 8.78 USD |
+0.75
|
€1.69B 1.85B USD | €136.90K 149.65K USD | €7.96 8.7 USD | €8.11 8.86 USD | €1.69B 1.85B USD | 9.33 | €0.86 0.94 USD | ||
| Argan SA ARG.PA | €62.80 68.65 USD |
+0.32
|
€1.62B 1.77B USD | €15.72K 17.19K USD | €62.10 67.88 USD | €63.20 69.09 USD | €1.62B 1.77B USD | 5.47 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.74 22.67 USD |
+0.68
|
€1.57B 1.72B USD | €69.05K 75.48K USD | €20.56 22.47 USD | €20.98 22.93 USD | €1.57B 1.72B USD | 0 | -€2.46 -2.6 USD | ||
| STEF SA STF.PA | €124.00 135.55 USD |
+1.97
|
€1.57B 1.71B USD | €3.18K 3.48K USD | €121.80 133.14 USD | €125.00 136.64 USD | €1.57B 1.71B USD | 16.20 | €7.65 8.36 USD | ||
| ERAMET S.A. ERA.PA | €53.55 58.54 USD |
+3.48
|
€1.53B 1.67B USD | €71.49K 78.15K USD | €52.05 56.9 USD | €55.20 60.34 USD | €1.53B 1.67B USD | 0 | -€3.37 -3.6 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.68 12.77 USD |
+0.69
|
€1.47B 1.61B USD | €83.21K 90.96K USD | €11.64 12.72 USD | €11.78 12.88 USD | €1.47B 1.61B USD | 10.06 | €1.16 1.27 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.63 30.2 USD |
-0.61
|
€1.46B 1.59B USD | €7.44K 8.13K USD | €27.70 30.28 USD | €28.10 30.72 USD | €1.46B 1.59B USD | 6.69 | €4.13 4.51 USD | ||
| Wavestone SA WAVE.PA | €58.00 63.4 USD |
+1.22
|
€1.42B 1.55B USD | €13.30K 14.54K USD | €57.30 62.64 USD | €58.60 64.06 USD | €1.42B 1.55B USD | 18.77 | €3.09 3.38 USD | ||
| Clariane SE CLARI.PA | €3.58 3.91 USD |
-2.82
|
€1.28B 1.4B USD | €235.63K 257.57K USD | €3.57 3.9 USD | €3.73 4.08 USD | €1.28B 1.4B USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||