Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$101.08B
総出来高
BTC 61.11%     ETH 7.03%
占有率

産業:銀行(分散型) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
銀行(分散型) (308)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $138.49 28.07 USD
+0.95
$3.85T 780.08B USD $0 0 USD $0 0 USD $0 0 USD $3.85T 780.08B USD 11.90 $11.63 2.36 USD
JPMorgan Chase & Co.  0Q1F.IL $244.64
+0.99
$720.99B $4 $244.64 $244.64 $720.99B 14.59 $16.76
JPMorgan Chase & Co.  JPM.NE $32.22 23.91 USD
+1.38
$927.13B 687.98B USD $67.74K 50.27K USD $31.45 23.34 USD $32.28 23.95 USD $927.13B 687.98B USD 11.71 $2.75 2.04 USD
JPMorgan Chase &  JPM $244.64
+1.56
$679.88B $7.64M $237.58 $245.47 $679.88B 12.00 $20.38
JPMorgan Chase & Co.  CMC.DE $215.65 235.73 USD
+1.13
$607.03B 663.56B USD $293 320.29 USD $215.3 235.35 USD $217.45 237.7 USD $607.03B 663.56B USD 11.98 $18 19.68 USD
Bank of America Corporation  BOAC34.SA $56.03 11.36 USD
+1.41
$1.69T 343.42B USD $0 0 USD $0 0 USD $0 0 USD $1.69T 343.42B USD 11.72 $4.78 0.97 USD
JPMorgan Chase & Co.  JPM-PC $25.27
+0.4
$331.49B $85.53K $25.2 $25.3 $331.49B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.88
+0.32
$330.55B $85.39K $24.83 $24.92 $330.55B 1.84 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $14.05
+1.59
$328.69B $5.8K $14.05 $14.1 $328.69B 5.24 $2.68
Industrial and Commercial Bank of China  IDCBF $0.6999
0
$327.75B $4.1K $0.67 $0.67 $327.75B 5.38 $0.13
Industrial and Commercial Bank of China Limited  ICK.F $0.6099 0.67 USD
+2.65
$297.89B 325.63B USD $10.03K 10.96K USD $0.6099 0.67 USD $0.6099 0.67 USD $297.89B 325.63B USD 5.10 $0.12 0.13 USD
Bank of America Corporation  0Q16.IL $39.77
+1.26
$325.29B $1.82K $39.65 $39.77 $325.29B 11.14 $3.57
Bank of America Corporation  BML-PH $21.26
+0.64
$288.18B $12.21K $21.14 $21.32 $288.18B 6.04 $3.51
Bank of America Corporation  BML-PL $22
+0.71
$271.07B $9.98K $21.78 $22 $271.07B 6.26 $3.51
Agricultural Bank of China Limited  ACGBY $15.36
-0.13
$263.77B $2.72K $15.25 $15.7 $263.77B 6.00 $2.56
Bank of America Corporation  BML-PJ $22.65
+0.62
$261.94B $12.28K $22.53 $22.68 $261.94B 6.44 $3.51
Bank of America Corporation  BAC-PE $21.91
+0.53
$260.19B $6.52K $21.85 $22 $260.19B 6.23 $3.51
Wells Fargo & Company  0R2F.IL $69.53
+2.48
$255.69B $3.18K $69.53 $69.53 $255.69B 15.01 $4.63
Bank of America Corporation  BAC-PB $24.89
+0.61
$248.78B $62.46K $24.77 $24.94 $248.78B 7.08 $3.51
Bank of America Corporation  BAC-PK $24.21
+0.41
$242.89B $56.05K $24.11 $24.26 $242.89B 6.88 $3.51
Wells Fargo & Company  WFC $69.56
+2.38
$226.88B $14.03M $67.51 $69.85 $226.88B 12.51 $5.56
China Construction Bank  CICHF $0.8699
0
$224.59B $100 $0.8499 $0.8499 $224.59B 4.83 $0.18
China Construction Bank Corporation  CICHY $17.71
+1.14
$224.13B $5.27K $17.65 $17.78 $224.13B 4.94 $3.58
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
-0.09
$197.71B 216.12B USD $1.64K 1.79K USD $0.78 0.85 USD $0.78 0.85 USD $197.71B 216.12B USD 4.87 $0.16 0.17 USD
Bank of China Limited  BACHY $13.93
-0.43
$215.26B $3.02K $13.88 $13.99 $215.26B 5.44 $2.56
Bank of China  BACHF $0.56
0
$213.44B $3 $0.5699 $0.5699 $213.44B 5.59 $0.1
Bank of China Limited  W8V.F $0.5 0.55 USD
+0.81
$191.6B 209.44B USD $5K 5.47K USD $0.4899 0.54 USD $0.5 0.55 USD $191.6B 209.44B USD 5.54 $0.09 0.1 USD
HSBC  HBCYF $11
0
$198.14B $1.7K $10.7 $10.75 $198.14B 8.87 $1.24
HSBC Holdings plc  HSBC $55.7
-0.55
$198.14B $1.49M $55.01 $55.78 $198.14B 8.98 $6.2
HSBC HOLDINGS  0005.HK $85.35 10.91 USD
-0.06
$1.54T 196.46B USD $18.22M 2.33M USD $85.05 10.87 USD $86.15 11.02 USD $1.54T 196.46B USD 8.87 $9.62 1.23 USD
HSBC Holdings plc  HBC1.F $9.76 10.67 USD
+0.55
$175.52B 191.87B USD $2.37K 2.59K USD $9.7 10.6 USD $9.76 10.67 USD $175.52B 191.87B USD 8.95 $1.09 1.19 USD
HSBC Holdings plc  HBC1.DE $9.79 10.7 USD
+0.43
$175.32B 191.65B USD $30.01K 32.81K USD $9.74 10.65 USD $9.8 10.71 USD $175.32B 191.65B USD 8.89 $1.1 1.2 USD
Wells Fargo & Company  WFC-PY $22.96
+0.7
$187.48B $31.92K $22.87 $23.11 $187.48B 4.75 $4.83
Wells Fargo & Company  WFC-PL $1,182.37
+0.2
$184.79B $7.69K $1,175.51 $1,182.37 $184.79B 244.69 $4.83
Commonwealth Bank of Australia  CBA.AX $164.72 109.02 USD
+0.58
$275.41B 182.28B USD $1.77M 1.17M USD $163.4 108.15 USD $165.98 109.86 USD $275.41B 182.28B USD 28.25 $5.83 3.86 USD
Commonwealth Bank of Australia  CMWAY $106.52
0
$178.1B $5.77K $104.5 $105.5 $178.1B 28.63 $3.72
Royal Bank of Canada  RY.TO $163.04 120.99 USD
<0.01
$230.3B 170.9B USD $6.82M 5.06M USD $161.26 119.66 USD $163.28 121.16 USD $230.3B 170.9B USD 13.26 $12.29 9.12 USD
Royal Bank of Canada  RY $117.67
+0.81
$166.21B $614.44K $116.34 $117.69 $166.21B 13.26 $8.87
Royal Bank of Canada  RY-PM.TO $24.45 18.14 USD
0
$195.65B 145.18B USD $11K 8.16K USD $24.45 18.14 USD $24.45 18.14 USD $195.65B 145.18B USD 2.13 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.93 18.5 USD
-0.76
$194.63B 144.43B USD $75.7K 56.17K USD $24.93 18.5 USD $24.95 18.51 USD $194.63B 144.43B USD 2.17 $11.44 8.49 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.25
+1.41
$140.95B $5.94M $12.09 $12.27 $140.95B 10.56 $1.16
Mitsubishi UFJ Financial  MBFJF $12.04
+2.74
$138.54B $1.12K $12 $12.04 $138.54B 10.37 $1.16
Citigroup Inc.  0R01.IL $68
+2.87
$134.24B $130 $68 $68.24 $134.24B 10.77 $6.31
Citigroup  C $68.16
+2.81
$127.3B $13.66M $65.78 $68.34 $127.3B 10.76 $6.33
Wells Fargo & Company  WFC-PC $17.74
+0.79
$124.74B $46.58K $17.62 $17.74 $124.74B 61.17 $0.29
Banco Santander, S.A.  0HLE.IL $7.08
0
$116.54B $666 $7.08 $7.08 $116.54B 11.60 $0.61
The Toronto-Dominion Bank  TD.TO $86.2 63.97 USD
+0.7
$151.01B 112.06B USD $10.6M 7.86M USD $85.59 63.51 USD $86.24 64 USD $151.01B 112.06B USD 18.26 $4.72 3.5 USD
The Toronto-Dominion Bank  TD $62.2
+0.66
$108.96B $2.32M $61.76 $62.22 $108.96B 18.24 $3.41
Banco Santander  BCDRF $7.21
+2.27
$107.59B $725 $7.05 $7.05 $107.59B 8.28 $0.87
Banco Santander, S.A.  SAN $7.11
+0.14
$106.1B $4.05M $7 $7.12 $106.1B 8.17 $0.87
Banco Santander, S.A.  BSD2.DE $6.36 6.95 USD
+1.61
$94.94B 103.78B USD $53.54K 58.52K USD $6.28 6.87 USD $6.37 6.97 USD $94.94B 103.78B USD 8.26 $0.77 0.84 USD
Banco Santander, S.A.  BSD2.F $6.27 6.85 USD
+0.24
$93.55B 102.26B USD $1.14K 1.25K USD $6.27 6.85 USD $6.27 6.85 USD $93.55B 102.26B USD 8.13 $0.77 0.84 USD
UBS Group AG  0R3T.IL $24.95 28.39 USD
+2.97
$86.03B 97.88B USD $52.52K 59.75K USD $24.7 28.1 USD $25.03 28.48 USD $86.03B 97.88B USD 2.70 $9.22 10.49 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.55
0
$91.25B $100 $22.45 $22.45 $91.25B 10.10 $2.33
UBS Group AG  UBSG.SW $24.99 28.43 USD
+2.13
$79.34B 90.27B USD $1.5M 1.7M USD $24.67 28.07 USD $25.03 28.48 USD $79.34B 90.27B USD 19.83 $1.26 1.43 USD
Sumitomo Mitsui Financial  SMFG $13.79
+1.03
$89.06B $1.11M $13.66 $13.82 $89.06B 9.84 $1.4
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,291 22.22 USD
+1.07
$12.75T 86.08B USD $12M 81.01K USD $3,258 21.99 USD $3,308 22.33 USD $12.75T 86.08B USD 9.88 $333.09 2.25 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $13.99
0
$84.29B $259 $13.99 $13.99 $84.29B 11.28 $1.24
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.42 13.58 USD
+4.37
$74.23B 81.14B USD $9.49K 10.37K USD $12.3 13.44 USD $12.44 13.6 USD $74.23B 81.14B USD 7.39 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria  BBVA $14.08
+0.79
$81.05B $1.42M $13.83 $14.08 $81.05B 7.37 $1.91
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05
0
$80.88B $2K $10 $10 $80.88B 7.35 $1.91
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.42 13.58 USD
+1.39
$71.5B 78.16B USD $1.26M 1.38M USD $12.3 13.44 USD $12.46 13.61 USD $71.5B 78.16B USD 7.39 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.41 13.57 USD
+1.22
$71.44B 78.09B USD $1.59K 1.74K USD $12.32 13.47 USD $12.45 13.61 USD $71.44B 78.09B USD 7.38 $1.68 1.84 USD
Westpac Banking Corporation  WBC.AX $32.04 21.21 USD
+1.07
$110.16B 72.91B USD $3.45M 2.29M USD $31.74 21.01 USD $32.24 21.34 USD $110.16B 72.91B USD 16.68 $1.92 1.27 USD
Westpac Banking Corporation  WBC.NZ $33.8 20.86 USD
-0.29
$117.85B 72.72B USD $8.44K 5.21K USD $33.8 20.86 USD $34.34 21.19 USD $117.85B 72.72B USD 16.48 $2.05 1.27 USD
National Australia Bank Limited  NAB.AX $35.11 23.24 USD
+0.6
$107.53B 71.17B USD $4.09M 2.71M USD $34.8 23.03 USD $35.38 23.41 USD $107.53B 71.17B USD 15.53 $2.26 1.5 USD
National Australia Bank  NABZY $11.44
+0.35
$70.07B $8.58K $11.34 $11.42 $70.07B 15.88 $0.72
ING Groep N.V.  0RIC.IL $16.88 18.45 USD
+0.77
$61.69B 67.43B USD $543.92K 594.58K USD $16.69 18.25 USD $16.9 18.48 USD $61.69B 67.43B USD 10.41 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $67.31 49.95 USD
+1.04
$83.84B 62.21B USD $4.04M 3M USD $66.81 49.58 USD $67.31 49.95 USD $83.84B 62.21B USD 13.87 $4.85 3.6 USD
The Bank of Nova Scotia  BNS $48.56
+0.19
$60.48B $1.33M $48.14 $48.58 $60.48B 13.87 $3.5
ING Groep  ING $19.69
+0.41
$59.8B $1.83M $19.51 $19.74 $59.8B 8.75 $2.25
ING Groep N.V.  INGVF $18.68
0
$59.8B $100 $17.47 $17.47 $59.8B 8.30 $2.25
ING Groep N.V.  INN1.F $16.87 18.44 USD
+1.59
$53.52B 58.51B USD $1.24K 1.35K USD $16.72 18.28 USD $16.88 18.45 USD $53.52B 58.51B USD 8.52 $1.98 2.16 USD
ING Groep N.V.  INN1.DE $16.88 18.45 USD
+1.54
$53.5B 58.48B USD $9.12K 9.97K USD $16.69 18.25 USD $16.9 18.47 USD $53.5B 58.48B USD 8.52 $1.98 2.16 USD
ING Groep N.V.  INGA.AS $16.86 18.43 USD
+1.33
$53.39B 58.36B USD $2.35M 2.57M USD $16.68 18.24 USD $16.91 18.48 USD $53.39B 58.36B USD 8.51 $1.98 2.16 USD
Canadian Imperial Bank of Commerce  CM.TO $83.66 62.08 USD
+1.23
$78.64B 58.36B USD $3.62M 2.69M USD $83.03 61.61 USD $83.79 62.18 USD $78.64B 58.36B USD 10.86 $7.7 5.71 USD
ANZ Group Holdings Limited  ANZ.AX $28.84 19.09 USD
+1.55
$85.77B 56.77B USD $4.36M 2.89M USD $28.48 18.85 USD $28.91 19.13 USD $85.77B 56.77B USD 13.41 $2.15 1.42 USD
Canadian Imperial Bank of Commerce  CM $60.37
+0.3
$56.75B $450.71K $59.91 $60.41 $56.75B 10.85 $5.56
ANZ Group Holdings Limited  ANZ.NZ $30.74 18.97 USD
+1.35
$91.76B 56.62B USD $8.41K 5.19K USD $30.2 18.64 USD $30.82 19.02 USD $91.76B 56.62B USD 13.36 $2.3 1.42 USD
Barclays PLC  BCS $15.63
-0.06
$55.78B $13.49M $15.42 $15.7 $55.78B 8.44 $1.85
Barclays  BCLYF $3.78
0
$55.72B $3K $3.6 $3.66 $55.72B 8.21 $0.46
Barclays PLC  BCY.DE $3.44 3.76 USD
+0.97
$49.5B 54.11B USD $20.29K 22.18K USD $3.42 3.74 USD $3.45 3.77 USD $49.5B 54.11B USD 8.39 $0.41 0.45 USD
NatWest  NWG $12.72
-0.31
$51.31B $4.75M $12.59 $12.76 $51.31B 9.21 $1.38
NatWest Group plc  RBSPF $6.05
0
$51.06B $1.57K $6.08 $6.08 $51.06B 8.76 $0.69
National Australia Bank Limited  NABPF.AX $102.82 68.05 USD
+0.06
$75.94B 50.26B USD $15.49K 10.25K USD $102.75 68.01 USD $103 68.17 USD $75.94B 50.26B USD 52.16 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.77 18.38 USD
+0.04
$62.57B 46.43B USD $1.3K 964.68 USD $24.77 18.38 USD $24.81 18.41 USD $62.57B 46.43B USD 3.51 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.2 4.45 USD
+0.06
$148.15B 40.7B USD $4.83M 1.33M USD $16.16 4.44 USD $16.25 4.46 USD $148.15B 40.7B USD 9.52 $1.7 0.47 USD
Standard Chartered  SCBFF $14.7
0
$34.61B $1.9K $13.69 $13.69 $34.61B 10.65 $1.38
Standard Chartered PLC  SCBFY $29.3
+0.27
$34.5B $2.53K $28.82 $29.4 $34.5B 10.65 $2.75
National Bank of Canada  NA.TO $118.48 87.92 USD
+1.37
$46.35B 34.4B USD $799.57K 593.33K USD $116.89 86.74 USD $118.67 88.06 USD $46.35B 34.4B USD 10.90 $10.86 8.06 USD
Standard Chartered PLC  2888.HK $111.5 14.26 USD
+1.09
$266.56B 34.08B USD $820.64K 104.93K USD $111.1 14.21 USD $112.8 14.42 USD $266.56B 34.08B USD 10.43 $10.69 1.37 USD
National Bank of Canada  NTIOF $85.52
+0.19
$33.46B $6 $85.25 $85.36 $33.46B 10.89 $7.85
Svenska Handelsbanken AB (publ)  SVNLY $5.95
+0.34
$23.64B $2.73K $5.92 $5.94 $23.64B 8.38 $0.71
Svenska Handelsbanken AB (publ)  SHB-B.ST $174 16.98 USD
+1.28
$232.15B 22.66B USD $32.78K 3.2K USD $172 16.79 USD $175.2 17.1 USD $232.15B 22.66B USD 12.66 $13.74 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $115.9 11.31 USD
+1
$231.52B 22.6B USD $1.22M 119.22K USD $114.95 11.22 USD $116.5 11.37 USD $231.52B 22.6B USD 8.42 $13.75 1.34 USD
National Bank of Canada  NA-PS.TO $24.69 18.32 USD
+0.28
$30.13B 22.35B USD $4.47K 3.32K USD $24.62 18.27 USD $24.77 18.38 USD $30.13B 22.35B USD 2.53 $9.75 7.23 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $115.95 11.32 USD
+1.18
$225.5B 22.01B USD $23.01K 2.25K USD $115.65 11.29 USD $116.5 11.37 USD $225.5B 22.01B USD 8.51 $13.62 1.33 USD
National Bank of Canada  NA-PE.TO $24.7 18.33 USD
0
$26.75B 19.85B USD $3.5K 2.6K USD $24.69 18.32 USD $24.71 18.34 USD $26.75B 19.85B USD 2.53 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $25.55 18.96 USD
-0.2
$25.46B 18.89B USD $1.4K 1.04K USD $25.55 18.96 USD $25.6 19 USD $25.46B 18.89B USD 2.62 $9.75 7.23 USD
ABN AMRO Bank N.V.  0RDM.IL $17.94 19.61 USD
-2.58
$16.3B 17.82B USD $48.88K 53.43K USD $17.68 19.33 USD $18.05 19.73 USD $16.3B 17.82B USD 6.61 $2.71 2.96 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください