$3.42T
時価総額合計
$95.86B
総出来高
BTC 60.88%     ETH 9.23%
占有率

産業:REIT(住宅ローン) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
REIT(住宅ローン) (130)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.33
+0.08
$13.2B $20.01K $24.31 $24.48 $13.2B 13.76 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.29
+0.68
$13.19B $45.1K $25.14 $25.29 $13.19B 14.30 $1.77
Annaly Capital Management  NLY $18.87
-0.32
$11.42B $723.11K $18.81 $18.99 $11.42B 20.50 $0.92
AGNC Investment Corp.  AGNCN $25.59
+0.31
$8.79B $17.6K $25.46 $25.68 $8.79B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.55
0
$8.73B $61 $24.55 $24.55 $8.73B 0 -$1.86
Starwood Property Trust  STWD $19.79
-0.25
$6.91B $129.68K $19.76 $19.88 $6.91B 21.04 $0.94
Two Harbors Investment Corp.  TWO-PC $23.84
+0.78
$3.59B $28.94K $23.68 $23.89 $3.59B 6.52 $3.65
Chimera Investment Corporation  CIM-PB $24.19
+0.04
$3.36B $2.22K $24.15 $24.19 $3.36B 33.00 $0.73
Chimera Investment Corporation  CIM-PD $23.88
+0.58
$3.35B $2.97K $23.81 $23.9 $3.35B 32.57 $0.73
Blackstone Mortgage Trust  BXMT $18.77
-0.03
$3.22B $83.34K $18.71 $18.86 $3.22B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.27
-0.34
$3.16B $1K $22.27 $22.27 $3.16B 30.38 $0.73
Chimera Investment Corporation  CIM-PA $21.26
+0.23
$2.94B $2.06K $21.14 $21.35 $2.94B 29.00 $0.73
MFA Financial, Inc.  MFA-PB $21.28
-0.03
$2.75B $13.44K $21.1 $21.39 $2.75B 18.34 $1.16
Invesco Mortgage Capital Inc.  IVR-PC $23.33
-0.82
$1.89B $661 $23.33 $23.33 $1.89B 0 -$11.58
Arbor Realty Trust  ABR $9.73
0
$1.87B $398.42K $9.6 $9.78 $1.87B 9.44 $1.03
PennyMac Mortgage Investment Trust  PMT-PA $24.15
-0.9
$1.53B $19.89K $23.95 $24.3 $1.53B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PB $23.79
-0.75
$1.52B $2.92K $23.79 $24.01 $1.52B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.86
+1.34
$1.37B $865.74K $9.68 $9.92 $1.37B 0 -$0.05
Ladder Capital Corp  LADR $10.51
+1.25
$1.35B $572.45K $10.31 $10.57 $1.35B 12.81 $0.82
ARMOUR Residential REIT, Inc.  ARR $16.41
+2.24
$1.34B $2.48M $16.01 $16.51 $1.34B 0 -$0.43
Dynex Capital  DX $12.01
+1.01
$1.29B $3.62M $11.85 $12.1 $1.29B 15.20 $0.79
Ellington Financial  EFC $12.48
-0.25
$1.18B $88.69K $12.43 $12.55 $1.18B 8.97 $1.39
New York Mortgage Trust, Inc.  NYMTN $21.48
+0.02
$1.14B $8.12K $21.46 $21.85 $1.14B 456.91 $0.05
Two Harbors Inv  TWO $10.51
+2.64
$1.09B $1.8M $10.17 $10.63 $1.09B 0 -$0.33
Chimera Inv  CIM $13.35
+2.22
$1.08B $398.74K $13.06 $13.47 $1.08B 8.84 $1.51
PennyMac Mortgage Investment Trust  PMT $12.22
-0.12
$1.06B $64.72K $12.15 $12.25 $1.06B 13.13 $0.93
MFA Financial  MFA $9.34
-0.21
$958.78M $91.53K $9.31 $9.39 $958.78M 9.43 $0.99
Franklin BSP Realty Trust  FBRT $10.93
+0.83
$898.61M $392.64K $10.77 $11.03 $898.61M 16.31 $0.67
Orchid Island Capital  ORC $6.9
-0.07
$753.07M $531.63K $6.87 $6.97 $753.07M 18.63 $0.37
Redwood Trust  RWT $5.54
+0.2
$737.61M $23.41K $5.53 $5.56 $737.61M 26.38 $0.21
Ready Capital  RC $4.2
-1.87
$718.99M $99.17K $4.19 $4.28 $718.99M 0 -$1.61
TPG RE Finance Trust  TRTX $7.67
-0.33
$612.11M $18.64K $7.66 $7.71 $612.11M 10.94 $0.7
KKR Real Estate Finance Trust  KREF $9
+0.06
$610.26M $70.14K $8.95 $9.03 $610.26M 52.94 $0.17
New York Mortgage Trust  NYMT $6.58
+0.46
$594.16M $83.85K $6.56 $6.64 $594.16M 0 -$0.06
Invesco Mortgage Capital  IVR $7.48
+2.75
$493.25M $1.15M $7.27 $7.54 $493.25M 17.80 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $20.92
+0.1
$426.55M $401 $20.91 $20.92 $426.55M 13.29 $1.57
Claros Mortgage Trust  CMTG $2.71
+7.54
$378.84M $995.48K $2.5 $2.73 $378.84M 0 -$1.77
NexPoint Real Estate Finance  NREF $15.1
+0.53
$343.54M $2.16K $15 $15.1 $343.54M 5.92 $2.55
Chicago Atlantic Real Estate Finance  REFI $14.51
+0.38
$304.13M $6.3K $14.31 $14.63 $304.13M 7.71 $1.88
Ares Commercial Real Estate  ACRE $4.66
-0.64
$256.33M $49.57K $4.63 $4.71 $256.33M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.55
+4.72
$224.06M $727.68K $7.15 $7.65 $224.06M 8.48 $0.89
Ellington Credit Company  EARN $5.66
+0.71
$212.59M $52.59K $5.62 $5.66 $212.59M 20.21 $0.28
Angel Oak Mortgage REIT  AOMR $8.94
-0.61
$210.09M $13.99K $8.94 $9.03 $210.09M 5.84 $1.53
Seven Hills Realty Trust  SEVN $11.8
-0.55
$175.81M $1.41K $11.79 $11.8 $175.81M 10.16 $1.16
ACRES Commercial Realty  ACR $18.76
+0.67
$138.72M $1.76K $18.7 $18.76 $138.72M 67.00 $0.28
Lument Finance Trust  LFT $2.55
-0.59
$133.17M $17.6K $2.53 $2.57 $133.17M 12.72 $0.2
Granite Point Mortgage Trust  GPMT $2.65
-1.12
$128.28M $42K $2.62 $2.69 $128.28M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.94
-0.34
$97.78M $30.22K $2.94 $2.96 $97.78M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.2
+1.96
$59.48M $28.89K $5.04 $5.26 $59.48M 10.83 $0.48
Sachem Capital  SACH $0.9899
+0.45
$46.84M $27.82K $0.9799 $1 $46.84M 0 -$1.01
ECC Capital  ECRO $0.08
-0.87
$15.24M $50K $0.08 $0.08 $15.24M 0 -$1.14
ACRES Commercial Realty  ACR-PC $25.07
+0.06
$0 $601 $25.07 $25.08 $0 49.44 $0.51
Arbor Realty Trust  ABR-PF $20.24
-0.88
$0 $12K $20.12 $20.46 $0 9.58 $2.11
AGNC Inv  AGNCP $24.79
+0.08
$0 $98.59K $24.77 $24.96 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.39
+0.25
$0 $113 $24.39 $24.39 $0 518.93 $0.05
Dynex Capital  DX-PC $25.48
0
$0 $12.14K $25.42 $25.49 $0 9.58 $2.66
MFA Financial  MFA-PC $24.45
-0.08
$0 $33.21K $24.39 $24.52 $0 21.07 $1.16
ACRES Commercial Realty  ACR-PD $21.11
-0.03
$0 $704 $21.11 $21.2 $0 41.63 $0.51
AGNC Investment Corp.  AGNCO $25.32
+0.04
$0 $22.46K $25.3 $25.43 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.1
0
$0 $3.33K $25.08 $25.15 $0 14.19 $1.77
TPG RE Finance Trust  TRTX-PC $17.76
+1.04
$0 $234 $17.76 $17.95 $0 21.63 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.57
-0.02
$0 $321 $24.57 $24.57 $0 15.60 $1.57
New York Mortgage Trust  NYMTL $21.85
0
$0 $1 $21.85 $21.85 $0 464.89 $0.05
Ellington Financial Inc.  EFC-PA $25.14
+0.56
$0 $101 $25.14 $25.14 $0 16.84 $1.49
Arbor Realty Trust  ABR-PD $17.13
+0.44
$0 $875 $17.1 $17.19 $0 8.11 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.9
+0.86
$0 $22.52K $18.65 $19.05 $0 0 -$0.73
Ready Capital  RC-PE $15.64
-2.55
$0 $35.36K $15.35 $16.1 $0 7.08 $2.21
Ellington Financial  EFC-PB $22.6
+0.13
$0 $208 $22.6 $22.6 $0 15.14 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.59
+0.16
$0 $1 $18.57 $18.71 $0 27.87 $0.67
Arbor Realty Trust  ABR-PE $16.95
<0.01
$0 $11 $16.91 $16.98 $0 8.02 $2.11
ARMOUR Residential REIT  ARR-PC $20.73
+0.14
$0 $6.59K $20.68 $20.78 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.5
+1.93
$0 $15.24K $19.15 $19.53 $0 9.13 $2.13
AGNC Investment Corp.  AGNC.MX $172.25 10.2 USD
0
$176.33B 10.44B USD $0 0 USD $172.25 10.2 USD $172.25 10.2 USD $176.33B 10.44B USD 24.89 $6.92 0.41 USD
AGNC Investment Corp.  4OQ1.F $7.86 8.59 USD
-0.46
$8.02B 8.76B USD $250 273.28 USD $7.86 8.59 USD $7.95 8.69 USD $8.02B 8.76B USD 25.34 $0.31 0.34 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$133.16B 7.88B USD $0 0 USD $372.7 22.07 USD $372.7 22.07 USD $133.16B 7.88B USD 20.61 $18.08 1.07 USD
Starwood Property Trust, Inc.  VSP.F $17.37 18.98 USD
-0.32
$6.03B 6.59B USD $25 27.33 USD $17.34 18.95 USD $17.37 18.98 USD $6.03B 6.59B USD 21.17 $0.82 0.9 USD
Rithm Capital Corp.  14N1.F $9.82 10.73 USD
-0.35
$5.21B 5.69B USD $50 54.66 USD $9.75 10.66 USD $9.82 10.73 USD $5.21B 5.69B USD 9.35 $1.05 1.15 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.37 17.89 USD
+1.96
$2.87B 3.14B USD $144 157.41 USD $16.37 17.89 USD $16.37 17.89 USD $2.87B 3.14B USD 0 -$0.4 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $8.47 9.26 USD
-0.77
$1.63B 1.78B USD $400 437.25 USD $8.47 9.26 USD $8.71 9.52 USD $1.63B 1.78B USD 9.41 $0.9 0.98 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.53 9.33 USD
+1.19
$1.21B 1.32B USD $2.6K 2.85K USD $8.53 9.33 USD $8.53 9.33 USD $1.21B 1.32B USD 0 -$0.04 -0.04 USD
Ladder Capital Corp  LD1A.F $9.1 9.95 USD
+1.68
$1.2B 1.31B USD $56 61.22 USD $9.1 9.95 USD $9.1 9.95 USD $1.2B 1.31B USD 12.63 $0.72 0.79 USD
Dynex Capital, Inc.  DYT1.F $10.53 11.51 USD
-0.14
$1.13B 1.23B USD $186 203.32 USD $10.47 11.45 USD $10.65 11.64 USD $1.13B 1.23B USD 15.25 $0.69 0.75 USD
Ellington Financial Inc.  1EL.F $10.97 11.99 USD
-0.09
$1.04B 1.13B USD $25 27.33 USD $10.94 11.96 USD $10.97 11.99 USD $1.04B 1.13B USD 9.06 $1.21 1.32 USD
PennyMac Mortgage Investment Trust  8PM.F $10.6 11.59 USD
+0.95
$938.92M 1.03B USD $85 92.92 USD $10.6 11.59 USD $10.6 11.59 USD $938.92M 1.03B USD 13.08 $0.81 0.89 USD
MFA Financial, Inc.  M4ZA.F $8.19 8.95 USD
-0.05
$840.52M 918.8M USD $100 109.31 USD $8.16 8.92 USD $8.19 8.95 USD $840.52M 918.8M USD 9.52 $0.86 0.94 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.5 10.38 USD
+1.6
$797.33M 871.59M USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $797.33M 871.59M USD 16.10 $0.59 0.64 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.5 10.38 USD
-0.52
$781.04M 853.78M USD $190 207.7 USD $9.5 10.38 USD $9.5 10.38 USD $781.04M 853.78M USD 16.10 $0.59 0.64 USD
Ready Capital Corporation  0SZ.F $3.72 4.07 USD
+2.2
$653.16M 713.99M USD $175 191.3 USD $3.72 4.07 USD $3.72 4.07 USD $653.16M 713.99M USD 0 -$1.41 -1.5 USD
Redwood Trust, Inc.  R2V.F $4.85 5.3 USD
+0.08
$645.36M 705.46M USD $100 109.31 USD $4.83 5.28 USD $4.85 5.3 USD $645.36M 705.46M USD 26.93 $0.18 0.2 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.8 8.53 USD
+1.96
$543.38M 593.99M USD $372 406.65 USD $7.8 8.53 USD $7.8 8.53 USD $543.38M 593.99M USD 52.00 $0.15 0.16 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $21.51
-1.06
$443.56M $51 $21.51 $21.53 $443.56M 13.66 $1.57
Claros Mortgage Trust, Inc.  5WO.F $2.36 2.58 USD
+8.26
$358.15M 391.51M USD $25 27.33 USD $2.36 2.58 USD $2.36 2.58 USD $358.15M 391.51M USD 0 -$1.55 -1.6 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.26
+1
$305.01M $1.88K $24.05 $24.26 $305.01M 44.02 $0.55
Ares Commercial Real Estate Corporation  41I.F $4.11 4.5 USD
+3.58
$233.34M 255.07M USD $244 266.72 USD $4.11 4.5 USD $4.11 4.5 USD $233.34M 255.07M USD 0 -$0.21 -0.2 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.01
+0.29
$225.64M $1 $20.75 $21.23 $225.64M 38.13 $0.55
AG Mortgage Investment Trust, Inc.  8AGA.F $6.55 7.16 USD
-1.5
$194.38M 212.48M USD $710 776.13 USD $6.55 7.16 USD $6.6 7.21 USD $194.38M 212.48M USD 8.39 $0.78 0.85 USD
Ellington Credit Company  73Z.F $4.98 5.44 USD
+2.89
$187.04M 204.47M USD $400 437.25 USD $4.92 5.38 USD $4.98 5.44 USD $187.04M 204.47M USD 19.15 $0.26 0.28 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください