セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $25.17 — |
-0.04
|
$13.66B — | $24.92K — | $25.09 — | $25.17 — | $13.66B — | 14.23 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
+0.16
|
$13.32B — | $36.60K — | $25.50 — | $25.60 — | $13.32B — | 14.44 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.52 — |
-0.2
|
$8.72B — | $6.58K — | $24.47 — | $24.53 — | $8.72B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.34 — |
+0.12
|
$8.70B — | $6.55K — | $25.23 — | $25.39 — | $8.70B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $17.79 — |
-0.39
|
$6.76B — | $2.38M — | $17.72 — | $17.89 — | $6.76B — | 17.27 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.90 — |
+0.38
|
$3.60B — | $14.34K — | $23.70 — | $23.90 — | $3.60B — | 6.54 | $3.65 — | ||
| Chimera Investment Corporation CIM-PD | $24.27 — |
+0.41
|
$3.40B — | $13.57K — | $24.15 — | $24.36 — | $3.40B — | 33.11 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.39 — |
+0.45
|
$3.39B — | $10.47K — | $24.30 — | $24.39 — | $3.39B — | 33.27 | $0.73 — | ||
| Blackstone Mortgage Trust BXMT | $18.73 — |
-0.64
|
$3.21B — | $817.31K — | $18.60 — | $18.86 — | $3.21B — | 29.73 | $0.63 — | ||
| Chimera Investment Corporation CIM-PC | $22.37 — |
0
|
$3.18B — | $12.00K — | $22.30 — | $22.43 — | $3.18B — | 30.51 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $22.14 — |
+0.62
|
$3.06B — | $5.28K — | $21.95 — | $22.25 — | $3.06B — | 30.20 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.80 — |
+0.14
|
$2.69B — | $6.80K — | $20.77 — | $20.83 — | $2.69B — | 17.93 | $1.16 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.66 — |
+0.98
|
$2.00B — | $7.77K — | $24.43 — | $24.70 — | $2.00B — | 0 | -$11.58 — | ||
| Dynex Capital DX | $13.53 — |
+0.3
|
$1.99B — | $6.14M — | $13.42 — | $13.56 — | $1.99B — | 7.68 | $1.76 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.75 — |
+0.84
|
$1.87B — | $1.86M — | $16.61 — | $16.78 — | $1.87B — | 88.15 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.49 — |
-0.35
|
$1.80B — | $3.17M — | $8.26 — | $8.51 — | $1.80B — | 10.74 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.21 — |
-0.08
|
$1.55B — | $3.53K — | $24.13 — | $24.21 — | $1.55B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.25 — |
+0.21
|
$1.54B — | $1.10K — | $24.17 — | $24.25 — | $1.54B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.68 — |
-0.73
|
$1.47B — | $1.53M — | $13.63 — | $13.83 — | $1.47B — | 10.36 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.94 — |
0
|
$1.38B — | $466.85K — | $9.82 — | $9.94 — | $1.38B — | 11.29 | $0.88 — | ||
| Ladder Capital Corp LADR | $10.79 — |
+1.03
|
$1.38B — | $502.53K — | $10.64 — | $10.79 — | $1.38B — | 17.12 | $0.63 — | ||
| Orchid Island Capital ORC | $7.20 — |
0
|
$1.21B — | $7.11M — | $7.16 — | $7.28 — | $1.21B — | 13.84 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.71 — |
+0.32
|
$1.11B — | $706.04K — | $12.62 — | $12.73 — | $1.11B — | 13.81 | $0.92 — | ||
| Chimera Inv CIM | $12.18 — |
-0.16
|
$1.01B — | $537.89K — | $12.03 — | $12.18 — | $1.01B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.10 — |
-0.66
|
$934.29M — | $1.25M — | $9.06 — | $9.16 — | $934.29M — | 10.58 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.06 — |
+0.5
|
$827.68M — | $913.79K — | $9.95 — | $10.09 — | $827.68M — | 12.57 | $0.80 — | ||
| TPG RE Finance Trust TRTX | $8.74 — |
-0.79
|
$686.88M — | $326.04K — | $8.72 — | $8.78 — | $686.88M — | 13.44 | $0.65 — | ||
| Redwood Trust RWT | $5.13 — |
+0.39
|
$662.92M — | $910.47K — | $5.06 — | $5.14 — | $662.92M — | 0 | -$0.84 — | ||
| Invesco Mortgage Capital IVR | $7.79 — |
+0.13
|
$552.67M — | $951.78K — | $7.73 — | $7.84 — | $552.67M — | 16.22 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.33 — |
-0.12
|
$547.08M — | $1.05M — | $8.23 — | $8.39 — | $547.08M — | 0 | -$0.35 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.01 — |
+0.05
|
$448.78M — | $6.81K — | $21.90 — | $22.20 — | $448.78M — | 13.98 | $1.57 — | ||
| Claros Mortgage Trust CMTG | $3.02 — |
+0.33
|
$423.46M — | $290.00K — | $2.95 — | $3.05 — | $423.46M — | 0 | -$2.65 — | ||
| NexPoint Real Estate Finance NREF | $14.06 — |
-0.35
|
$320.01M — | $30.54K — | $14.00 — | $14.12 — | $320.01M — | 4.83 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $4.98 — |
+0.2
|
$274.03M — | $378.34K — | $4.92 — | $4.99 — | $274.03M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.43 — |
+0.16
|
$261.97M — | $96.43K — | $12.29 — | $12.49 — | $261.97M — | 7.35 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $7.88 — |
0
|
$250.15M — | $155.89K — | $7.76 — | $7.90 — | $250.15M — | 8.47 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.36 — |
+0.48
|
$208.28M — | $74.23K — | $8.26 — | $8.38 — | $208.28M — | 10.85 | $0.77 — | ||
| Ellington Credit Company EARN | $5.38 — |
+1.7
|
$202.13M — | $312.96K — | $5.32 — | $5.38 — | $202.13M — | 19.21 | $0.28 — | ||
| ACRES Commercial Realty ACR | $20.66 — |
+1.13
|
$153.43M — | $22.52K — | $20.40 — | $21.00 — | $153.43M — | 21.97 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.80 — |
+0.23
|
$134.37M — | $159.01K — | $8.71 — | $8.85 — | $134.37M — | 8.46 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.60 — |
+0.78
|
$123.25M — | $180.71K — | $2.54 — | $2.61 — | $123.25M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.25 — |
-0.88
|
$84.00M — | $282.72K — | $2.21 — | $2.29 — | $84.00M — | 45.00 | $0.05 — | ||
| Lument Finance Trust LFT | $1.51 — |
-0.66
|
$79.07M — | $131.00K — | $1.50 — | $1.56 — | $79.07M — | 15.09 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.51 — |
-0.66
|
$51.59M — | $20.38K — | $4.41 — | $4.59 — | $51.59M — | 9.59 | $0.47 — | ||
| Sachem Capital SACH | $1.03 — |
+3.76
|
$49.12M — | $59.52K — | $0.99 — | $1.04 — | $49.12M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.10 — |
+5
|
$20.00M — | $24.98K — | $0.10 — | $0.10 — | $20.00M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.21 — |
+0.14
|
$0.00 — | $7.83K — | $22.15 — | $22.25 — | $0.00 — | 10.51 | $2.11 — | ||
| AGNC Inv AGNCP | $24.86 — |
+0.12
|
$0.00 — | $31.39K — | $24.76 — | $24.88 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.86 — |
+0.43
|
$0.00 — | $6.43K — | $25.75 — | $25.87 — | $0.00 — | 9.72 | $2.66 — | ||
| MFA Financial MFA-PC | $23.77 — |
+0.17
|
$0.00 — | $14.67K — | $23.71 — | $23.77 — | $0.00 — | 20.49 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.20 — |
+0.04
|
$0.00 — | $11.49K — | $25.16 — | $25.22 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.55 — |
-0.16
|
$0.00 — | $37.61K — | $25.53 — | $25.63 — | $0.00 — | 14.45 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.50 — |
+0.39
|
$0.00 — | $7.19K — | $25.40 — | $25.51 — | $0.00 — | 16.20 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.35 — |
+0.52
|
$0.00 — | $1.45K — | $25.19 — | $25.35 — | $0.00 — | 16.99 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.63 — |
+0.97
|
$0.00 — | $7.04K — | $17.56 — | $17.75 — | $0.00 — | 8.34 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.12 — |
+0.63
|
$0.00 — | $13.42K — | $19.02 — | $19.15 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $13.91 — |
-1.21
|
$0.00 — | $8.08K — | $13.84 — | $13.97 — | $0.00 — | 6.29 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $19.75 — |
+0.99
|
$0.00 — | $1.50K — | $19.75 — | $20.00 — | $0.00 — | 28.95 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.15 — |
0
|
$0.00 — | $22.57K — | $21.10 — | $21.26 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.35 — |
+0.05
|
$0.00 — | $58.52K — | $18.18 — | $18.45 — | $0.00 — | 8.59 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$189.60 11.23 USD |
+1.15
|
MX$203.39B 12.04B USD | MX$138.00 8.17 USD | MX$189.60 11.23 USD | MX$191.09 11.31 USD | MX$203.39B 12.04B USD | 15.40 | MX$12.31 0.73 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.90 9.73 USD |
+0.23
|
€9.55B 10.44B USD | €5.90K 6.45K USD | €8.89 9.72 USD | €8.98 9.81 USD | €9.55B 10.44B USD | 15.35 | €0.58 0.63 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.51 | MX$18.95 1.12 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.42 16.85 USD |
-0.32
|
€5.86B 6.4B USD | €1.00K 1.09K USD | €15.38 16.81 USD | €15.44 16.87 USD | €5.86B 6.4B USD | 17.32 | €0.89 0.97 USD | ||
| Rithm Capital Corp. 14N1.F | €9.56 10.45 USD |
+0.19
|
€5.30B 5.79B USD | €200.00 218.63 USD | €9.44 10.32 USD | €9.57 10.47 USD | €5.30B 5.79B USD | 7.52 | €1.27 1.39 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.24 17.75 USD |
+2.88
|
€2.86B 3.12B USD | €598.00 653.69 USD | €16.24 17.75 USD | €16.24 17.75 USD | €2.86B 3.12B USD | 29.51 | €0.55 0.6 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.69 12.77 USD |
+0.34
|
€1.72B 1.88B USD | €15.00K 16.4K USD | €11.50 12.57 USD | €11.70 12.79 USD | €1.72B 1.88B USD | 7.63 | €1.53 1.67 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.31 7.99 USD |
-0.54
|
€1.55B 1.69B USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.32 8 USD | €1.55B 1.69B USD | 10.74 | €0.68 0.74 USD | ||
| Ellington Financial Inc. 1EL.F | €11.85 12.95 USD |
-0.75
|
€1.27B 1.39B USD | €85.00 92.92 USD | €11.84 12.94 USD | €11.91 13.02 USD | €1.27B 1.39B USD | 10.30 | €1.15 1.26 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.60 9.41 USD |
+2.31
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €8.60 9.41 USD | €8.60 9.41 USD | €1.20B 1.31B USD | 11.32 | €0.76 0.83 USD | ||
| Ladder Capital Corp LD1A.F | €9.15 10 USD |
+2.23
|
€1.18B 1.29B USD | €36.00 39.35 USD | €9.15 10 USD | €9.15 10 USD | €1.18B 1.29B USD | 16.63 | €0.55 0.6 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.00 12.02 USD |
0
|
€978.25M 1.07B USD | €289.00 315.92 USD | €10.90 11.92 USD | €11.00 12.02 USD | €978.25M 1.07B USD | 13.75 | €0.80 0.87 USD | ||
| MFA Financial, Inc. M4ZA.F | €7.87 8.6 USD |
-0.53
|
€812.52M 888.2M USD | €300.00 327.94 USD | €7.84 8.57 USD | €7.88 8.62 USD | €812.52M 888.2M USD | 10.48 | €0.75 0.82 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.65 9.46 USD |
+3.59
|
€722.33M 789.61M USD | €0.00 0 USD | €8.60 9.4 USD | €8.65 9.46 USD | €722.33M 789.61M USD | 12.53 | €0.69 0.75 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.65 9.46 USD |
+0.58
|
€718.18M 785.07M USD | €500.00 546.57 USD | €8.55 9.35 USD | €8.65 9.46 USD | €718.18M 785.07M USD | 12.53 | €0.69 0.75 USD | ||
| Redwood Trust, Inc. R2V.F | €4.43 4.85 USD |
+0.34
|
€574.49M 628M USD | €430.00 470.05 USD | €4.39 4.79 USD | €4.44 4.85 USD | €574.49M 628M USD | 0 | -€0.73 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.15 7.82 USD |
+2.88
|
€481.11M 525.91M USD | €70.00 76.52 USD | €7.15 7.82 USD | €7.15 7.82 USD | €481.11M 525.91M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.79 — |
+1.93
|
$469.95M — | $3.95K — | $22.50 — | $22.79 — | $469.95M — | 14.47 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.60 2.84 USD |
+12.07
|
€373.01M 407.75M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €373.01M 407.75M USD | 0 | -€2.30 -2.5 USD | ||
| Ready Capital Corporation 0SZ.F | €2.14 2.34 USD |
+5.94
|
€353.07M 385.96M USD | €14.59K 15.95K USD | €2.14 2.34 USD | €2.14 2.34 USD | €353.07M 385.96M USD | 0 | -€1.53 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.58 — |
-0.07
|
$297.14M — | $2.00K — | $23.54 — | $23.59 — | $297.14M — | 42.78 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.31 4.71 USD |
+4.05
|
€239.92M 262.26M USD | €200.00 218.63 USD | €4.31 4.71 USD | €4.31 4.71 USD | €239.92M 262.26M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.80 7.43 USD |
0
|
€217.00M 237.21M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.80 7.43 USD | €217.00M 237.21M USD | 8.39 | €0.81 0.89 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.90 — |
+0.14
|
$224.46M — | $5.94K — | $20.80 — | $21.50 — | $224.46M — | 37.93 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.56 4.98 USD |
+1.33
|
€171.27M 187.22M USD | €1.00K 1.09K USD | €4.56 4.98 USD | €4.56 4.98 USD | €171.27M 187.22M USD | 17.53 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €16.90 18.47 USD |
+3.05
|
€126.48M 138.26M USD | €60.00 65.59 USD | €16.90 18.47 USD | €17.50 19.13 USD | €126.48M 138.26M USD | 20.60 | €0.82 0.9 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.16 2.36 USD |
+1.89
|
€106.78M 116.73M USD | €20.00 21.86 USD | €2.16 2.36 USD | €2.16 2.36 USD | €106.78M 116.73M USD | 36.00 | €0.06 0.07 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.20 2.4 USD |
0
|
€106.17M 116.06M USD | €6.00K 6.56K USD | €2.20 2.4 USD | €2.20 2.4 USD | €106.17M 116.06M USD | 0 | -€1.26 -1.3 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.30 1.42 USD |
+8.33
|
€70.28M 76.83M USD | €770.00 841.71 USD | €1.30 1.42 USD | €1.30 1.42 USD | €70.28M 76.83M USD | 14.44 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.35 — |
+0.65
|
$0.00 — | $1.99K — | $23.25 — | $23.35 — | $0.00 — | 6.68 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.70 17.16 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 72.01 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $20.72 — |
-1.86
|
$0.00 — | $3.22K — | $20.13 — | $21.05 — | $0.00 — | 90.46 | $0.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}