セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.82 — |
-0.04
|
$13.47B — | $16.23K — | $24.77 — | $24.88 — | $13.47B — | 14.03 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.33 — |
-0.06
|
$13.21B — | $56.78K — | $25.25 — | $25.35 — | $13.21B — | 14.32 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.76 — |
+0.04
|
$8.80B — | $8.36K — | $24.67 — | $24.82 — | $8.80B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.55 — |
-0.09
|
$8.77B — | $23.99K — | $25.52 — | $25.59 — | $8.77B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.51 — |
+0.43
|
$7.03B — | $3.35M — | $18.41 — | $18.58 — | $7.03B — | 17.97 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.01 — |
0
|
$3.62B — | $9.28K — | $23.99 — | $24.02 — | $3.62B — | 6.57 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $20.63 — |
+0.88
|
$3.54B — | $1.04M — | $20.37 — | $20.64 — | $3.54B — | 32.74 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.44 — |
+0.09
|
$3.26B — | $20.55K — | $23.33 — | $23.49 — | $3.26B — | 31.97 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $23.08 — |
-0.17
|
$3.23B — | $16.26K — | $22.97 — | $23.29 — | $3.23B — | 31.48 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.50 — |
+0.09
|
$3.05B — | $7.41K — | $21.45 — | $21.54 — | $3.05B — | 29.33 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.82 — |
-0.14
|
$3.02B — | $4.48K — | $21.82 — | $21.85 — | $3.02B — | 29.76 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $19.85 — |
-0.25
|
$2.57B — | $16.87K — | $19.84 — | $20.03 — | $2.57B — | 17.11 | $1.16 — | ||
| Dynex Capital DX | $13.64 — |
+0.81
|
$2.00B — | $3.15M — | $13.48 — | $13.69 — | $2.00B — | 7.75 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.72 — |
+0.41
|
$2.00B — | $3.12K — | $24.38 — | $24.75 — | $2.00B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.03 — |
+2.16
|
$1.92B — | $3.99M — | $16.73 — | $17.05 — | $1.92B — | 89.63 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.38 — |
-5.52
|
$1.78B — | $3.69M — | $8.37 — | $8.76 — | $1.78B — | 10.60 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.18 — |
+0.33
|
$1.55B — | $8.51K — | $24.04 — | $24.25 — | $1.55B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.15 — |
+0.5
|
$1.53B — | $7.24K — | $24.05 — | $24.16 — | $1.53B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.65 — |
0
|
$1.46B — | $1.59M — | $13.54 — | $13.69 — | $1.46B — | 10.34 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.33 — |
-0.35
|
$1.44B — | $803.94K — | $11.27 — | $11.43 — | $1.44B — | 17.98 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.19 — |
+0.69
|
$1.42B — | $905.71K — | $10.08 — | $10.22 — | $1.42B — | 11.57 | $0.88 — | ||
| Orchid Island Capital ORC | $7.17 — |
+0.56
|
$1.20B — | $4.54M — | $7.09 — | $7.18 — | $1.20B — | 13.78 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.65 — |
+1.52
|
$1.10B — | $722.03K — | $12.51 — | $12.70 — | $1.10B — | 13.74 | $0.92 — | ||
| Chimera Inv CIM | $12.76 — |
+0.39
|
$1.06B — | $835.90K — | $12.72 — | $12.86 — | $1.06B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.60 — |
0
|
$985.62M — | $879.37K — | $9.53 — | $9.65 — | $985.62M — | 11.16 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.68 — |
-0.19
|
$878.70M — | $797.17K — | $10.68 — | $10.82 — | $878.70M — | 13.34 | $0.80 — | ||
| Redwood Trust RWT | $5.62 — |
+0.36
|
$726.24M — | $2.00M — | $5.58 — | $5.67 — | $726.24M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.17 — |
+0.11
|
$720.68M — | $363.53K — | $9.12 — | $9.19 — | $720.68M — | 14.10 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.17 — |
+1.11
|
$579.63M — | $1.02M — | $8.12 — | $8.22 — | $579.63M — | 17.02 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.67 — |
-2.69
|
$569.41M — | $814.07K — | $8.65 — | $8.88 — | $569.41M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.48 — |
+0.29
|
$487.96M — | $184.67K — | $3.43 — | $3.53 — | $487.96M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.92 — |
+0.06
|
$446.94M — | $4.68K — | $21.82 — | $22.00 — | $446.94M — | 13.92 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.53 — |
+0.35
|
$330.71M — | $73.25K — | $14.35 — | $14.62 — | $330.71M — | 4.99 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.42 — |
+4.03
|
$298.24M — | $1.33M — | $5.32 — | $5.54 — | $298.24M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.80 — |
-4.97
|
$269.76M — | $267.13K — | $12.66 — | $13.47 — | $269.76M — | 7.57 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.43 — |
+0.24
|
$267.61M — | $255.53K — | $8.32 — | $8.49 — | $267.61M — | 9.06 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.80 — |
-1.57
|
$219.24M — | $98.07K — | $8.79 — | $8.96 — | $219.24M — | 11.42 | $0.77 — | ||
| Ellington Credit Company EARN | $5.10 — |
-1.35
|
$191.61M — | $339.66K — | $5.10 — | $5.19 — | $191.61M — | 18.21 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.63 — |
-0.34
|
$175.48M — | $19.38K — | $23.52 — | $23.97 — | $175.48M — | 25.13 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $9.33 — |
-3.22
|
$142.46M — | $182.51K — | $9.25 — | $9.73 — | $142.46M — | 8.97 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.57 — |
-3.02
|
$121.83M — | $268.17K — | $2.58 — | $2.64 — | $121.83M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.50 — |
-1.57
|
$93.33M — | $204.30K — | $2.47 — | $2.56 — | $93.33M — | 50.00 | $0.05 — | ||
| Lument Finance Trust LFT | $1.46 — |
-3.95
|
$76.45M — | $245.86K — | $1.46 — | $1.55 — | $76.45M — | 14.59 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.86 — |
-0.41
|
$55.59M — | $26.83K — | $4.86 — | $4.91 — | $55.59M — | 10.34 | $0.47 — | ||
| Sachem Capital SACH | $1.08 — |
-1.82
|
$51.51M — | $238.52K — | $1.06 — | $1.13 — | $51.51M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $100.00K — | $0.11 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.18 — |
+0.11
|
$0.00 — | $11.47K — | $22.12 — | $22.20 — | $0.00 — | 10.49 | $2.11 — | ||
| AGNC Inv AGNCP | $25.05 — |
+0.08
|
$0.00 — | $43.76K — | $24.95 — | $25.06 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.92 — |
-0.23
|
$0.00 — | $4.26K — | $25.92 — | $25.99 — | $0.00 — | 9.74 | $2.66 — | ||
| MFA Financial MFA-PC | $23.12 — |
+0.09
|
$0.00 — | $13.44K — | $23.12 — | $23.19 — | $0.00 — | 19.93 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.35 — |
+0.04
|
$0.00 — | $7.90K — | $25.31 — | $25.40 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.29 — |
0
|
$0.00 — | $17.15K — | $25.25 — | $25.29 — | $0.00 — | 14.30 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.95 — |
-0.2
|
$0.00 — | $7.58K — | $24.92 — | $24.97 — | $0.00 — | 15.85 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.31 — |
+0.28
|
$0.00 — | $16.04K — | $25.21 — | $25.36 — | $0.00 — | 16.96 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.32 — |
+0.06
|
$0.00 — | $8.92K — | $17.32 — | $17.50 — | $0.00 — | 8.20 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.60 — |
+0.65
|
$0.00 — | $20.74K — | $18.45 — | $18.60 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.32 — |
-0.28
|
$0.00 — | $19.48K — | $14.15 — | $14.52 — | $0.00 — | 6.48 | $2.21 — | ||
| ARMOUR Residential REIT ARR-PC | $20.91 — |
+0.26
|
$0.00 — | $7.21K — | $20.83 — | $20.99 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.68 — |
+1.25
|
$0.00 — | $39.39K — | $17.90 — | $18.68 — | $0.00 — | 8.75 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$189.68 11.23 USD |
+1.98
|
MX$203.47B 12.05B USD | MX$43.00 2.55 USD | MX$186.88 11.07 USD | MX$189.68 11.23 USD | MX$203.47B 12.05B USD | 15.59 | MX$12.16 0.72 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.75 9.57 USD |
-0.36
|
€9.39B 10.26B USD | €2.29K 2.5K USD | €8.75 9.57 USD | €8.75 9.57 USD | €9.39B 10.26B USD | 15.35 | €0.57 0.62 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.49B 7.49B USD | 17.72 | MX$18.72 1.11 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.73 17.19 USD |
+0.35
|
€5.97B 6.53B USD | €100.00 109.31 USD | €15.61 17.06 USD | €15.88 17.36 USD | €5.97B 6.53B USD | 17.86 | €0.88 0.96 USD | ||
| Rithm Capital Corp. 14N1.F | €9.50 10.38 USD |
-0.19
|
€5.26B 5.76B USD | €50.00 54.66 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.26B 5.76B USD | 7.66 | €1.24 1.36 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.36 18.97 USD |
-0.32
|
€3.05B 3.34B USD | €110.00 120.24 USD | €17.36 18.97 USD | €17.36 18.97 USD | €3.05B 3.34B USD | 32.13 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.51 12.58 USD |
-0.39
|
€1.69B 1.85B USD | €2.10K 2.3K USD | €11.51 12.58 USD | €11.51 12.58 USD | €1.69B 1.85B USD | 7.66 | €1.50 1.64 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.08 7.74 USD |
-0.67
|
€1.50B 1.64B USD | €50.00 54.66 USD | €7.08 7.74 USD | €7.08 7.74 USD | €1.50B 1.64B USD | 11.06 | €0.64 0.7 USD | ||
| Ellington Financial Inc. 1EL.F | €11.51 12.58 USD |
-0.69
|
€1.24B 1.35B USD | €16.00 17.49 USD | €11.51 12.58 USD | €11.51 12.58 USD | €1.24B 1.35B USD | 10.27 | €1.12 1.22 USD | ||
| Ladder Capital Corp LD1A.F | €9.50 10.38 USD |
-1.04
|
€1.22B 1.34B USD | €36.00 39.35 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.22B 1.34B USD | 17.59 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.56 9.36 USD |
-0.28
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.56 9.36 USD | €8.56 9.36 USD | €1.19B 1.3B USD | 11.41 | €0.75 0.82 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.60 11.59 USD |
-0.93
|
€942.68M 1.03B USD | €1.16K 1.27K USD | €10.60 11.59 USD | €10.60 11.59 USD | €942.68M 1.03B USD | 13.58 | €0.78 0.85 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.09 8.85 USD |
-0.37
|
€835.87M 913.72M USD | €300.00 327.94 USD | €8.09 8.85 USD | €8.09 8.85 USD | €835.87M 913.72M USD | 11.08 | €0.73 0.8 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.95 9.78 USD |
-1.1
|
€747.38M 816.99M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €747.38M 816.99M USD | 13.16 | €0.68 0.74 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.95 9.78 USD |
-0.56
|
€743.09M 812.3M USD | €500.00 546.57 USD | €8.95 9.78 USD | €8.95 9.78 USD | €743.09M 812.3M USD | 13.16 | €0.68 0.74 USD | ||
| Redwood Trust, Inc. R2V.F | €4.78 5.23 USD |
+0.63
|
€619.46M 677.15M USD | €693.00 757.54 USD | €4.74 5.18 USD | €4.78 5.23 USD | €619.46M 677.15M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.30 7.98 USD |
-2.67
|
€491.20M 536.95M USD | €70.00 76.52 USD | €7.30 7.98 USD | €7.30 7.98 USD | €491.20M 536.95M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.90 — |
-0.09
|
$472.22M — | $635.00 — | $22.68 — | $22.90 — | $472.22M — | 14.54 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.94 3.21 USD |
0
|
€421.79M 461.08M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €421.79M 461.08M USD | 0 | -€2.26 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €2.02 2.21 USD |
-3.81
|
€333.28M 364.32M USD | €3.61K 3.94K USD | €2.02 2.21 USD | €2.02 2.21 USD | €333.28M 364.32M USD | 0 | -€1.50 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.82 — |
+0.33
|
$300.23M — | $302.00 — | $23.82 — | $23.82 — | $300.23M — | 43.23 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.58 5.01 USD |
+3.29
|
€255.05M 278.81M USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €255.05M 278.81M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.10 7.76 USD |
0
|
€226.57M 247.68M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.15 7.82 USD | €226.57M 247.68M USD | 8.98 | €0.79 0.86 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.21 — |
+1.58
|
$227.79M — | $3.28K — | $20.92 — | $21.21 — | $227.79M — | 38.49 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.30 4.7 USD |
-1.38
|
€161.50M 176.55M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €161.50M 176.55M USD | 16.53 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.70 20.44 USD |
0
|
€139.95M 152.99M USD | €60.00 65.59 USD | €18.70 20.44 USD | €20.00 21.86 USD | €139.95M 152.99M USD | 23.37 | €0.80 0.87 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.34 2.56 USD |
+3.54
|
€115.68M 126.45M USD | €20.00 21.86 USD | €2.34 2.56 USD | €2.34 2.56 USD | €115.68M 126.45M USD | 39.00 | €0.06 0.07 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.14 2.34 USD |
-3.6
|
€103.27M 112.89M USD | €6.00K 6.56K USD | €2.14 2.34 USD | €2.14 2.34 USD | €103.27M 112.89M USD | 0 | -€1.24 -1.3 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.26 1.38 USD |
0
|
€68.12M 74.47M USD | €546.00 596.85 USD | €1.26 1.38 USD | €1.26 1.38 USD | €68.12M 74.47M USD | 13.99 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.85 — |
+0.51
|
$0.00 — | $3.07K — | $23.80 — | $23.96 — | $0.00 — | 6.82 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 68.80 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $20.50 — |
-0.48
|
$0.00 — | $10.69K — | $20.25 — | $20.60 — | $0.00 — | 89.50 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.39 — |
-1.49
|
$0.00 — | $321.00 — | $20.39 — | $20.39 — | $0.00 — | 29.89 | $0.68 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}