国：イタリア 取引所：Milan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (291)
- {{country.name}}
- すべての国
- イタリア (291)
Milan (291)
- {{item.name}}
- 全取引所
- Milan (291)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- 自動車メーカー (5)
- 自動車部品 (6)
- キャンピングカー (1)
- 家具・備品・設備 (5)
- テキスタイル製造 (5)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- アパレル小売 (1)
- 高級品 (5)
- 専門業者小売店 (1)
- レジャー (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (9)
- 資本市場 (5)
- クレジットサービス (3)
- 不動産サービス (6)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- 教育・訓練サービス (1)
- 食品物流 (3)
- バイオテクノロジー (3)
- 医療施設 (2)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（規制電力） (1)
- 通信サービス (4)
- 広告代理店 (6)
- 出版 (8)
- 放送 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (2)
- 石油・ガス（機器・サービス） (2)
- 航空宇宙・防衛 (4)
- 専門事業サービス (7)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (8)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 公害・汚染処理 (1)
- ツール・アクセサリー (4)
- 電子機器・部品 (4)
- 空港・航空サービス (5)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (11)
- コンピュータハードウェア (3)
- 家電 (2)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€73.65 85.02 USD |
+0.48
|
€110.35B 127.38B USD | €3.74M 4.32M USD | €73.02 84.29 USD | €75.62 87.29 USD | €110.35B 127.38B USD | 10.13 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.92 6.83 USD |
+1.34
|
€103.14B 119.06B USD | €37.76M 43.59M USD | €5.90 6.8 USD | €5.99 6.91 USD | €103.14B 119.06B USD | 10.95 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.75 11.26 USD |
-0.42
|
€96.78B 111.72B USD | €6.74M 7.78M USD | €9.72 11.22 USD | €9.87 11.4 USD | €96.78B 111.72B USD | 25.66 | €0.38 0.44 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€22.04 25.44 USD |
-5.08
|
€64.58B 74.54B USD | €10.72M 12.37M USD | €21.98 25.37 USD | €22.45 25.91 USD | €64.58B 74.54B USD | 22.03 | €1.00 1.15 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.11 48.61 USD |
+2.28
|
€63.00B 72.72B USD | €1.08M 1.25M USD | €41.64 48.07 USD | €42.28 48.81 USD | €63.00B 72.72B USD | 15.65 | €2.69 3.11 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€320.75 370.25 USD |
+4.53
|
€56.47B 65.18B USD | €578.47K 667.75K USD | €315.80 364.54 USD | €322.60 372.39 USD | €56.47B 65.18B USD | 35.67 | €8.99 10.38 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€146.15 168.71 USD |
+1.56
|
€42.71B 49.3B USD | €340.67K 393.24K USD | €145.40 167.84 USD | €147.70 170.5 USD | €42.71B 49.3B USD | 31.02 | €4.71 5.44 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.33 32.7 USD |
+0.35
|
€36.64B 42.3B USD | €3.99M 4.61M USD | €28.19 32.54 USD | €28.77 33.21 USD | €36.64B 42.3B USD | 15.06 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.78 12.44 USD |
+0.56
|
€32.74B 37.8B USD | €18.84M 21.75M USD | €10.77 12.44 USD | €11.05 12.76 USD | €32.74B 37.8B USD | 7.80 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€52.59 60.71 USD |
-1.66
|
€30.34B 35.03B USD | €920.73K 1.06M USD | €52.34 60.42 USD | €53.97 62.3 USD | €30.34B 35.03B USD | 23.47 | €2.24 2.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.36 15.42 USD |
+2.42
|
€27.84B 32.14B USD | €7.29M 8.42M USD | €13.22 15.26 USD | €13.49 15.57 USD | €27.84B 32.14B USD | 12.84 | €1.04 1.2 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.70 30.82 USD |
-1.55
|
€26.96B 31.12B USD | €705.95K 814.9K USD | €26.37 30.44 USD | €26.96 31.12 USD | €26.96B 31.12B USD | 16.28 | €1.64 1.89 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.68 16.94 USD |
+1.63
|
€22.09B 25.5B USD | €4.71M 5.44M USD | €14.62 16.88 USD | €14.97 17.28 USD | €22.09B 25.5B USD | 10.63 | €1.38 1.59 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.33 7.3 USD |
-1.65
|
€21.23B 24.51B USD | €3.33M 3.84M USD | €6.31 7.28 USD | €6.43 7.42 USD | €21.23B 24.51B USD | 17.57 | €0.36 0.42 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.82 29.8 USD |
+0.19
|
€20.82B 24.04B USD | €766.84K 885.19K USD | €25.78 29.76 USD | €26.50 30.59 USD | €20.82B 24.04B USD | 17.56 | €1.47 1.7 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.15 11.72 USD |
-1.26
|
€20.37B 23.51B USD | €1.33M 1.54M USD | €10.11 11.67 USD | €10.33 11.92 USD | €20.37B 23.51B USD | 19.15 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.36 28.12 USD |
+0.66
|
€17.47B 20.17B USD | €1.27M 1.47M USD | €24.19 27.92 USD | €24.65 28.45 USD | €17.47B 20.17B USD | 12.00 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.86 9.07 USD |
-0.37
|
€16.72B 19.3B USD | €4.63M 5.34M USD | €7.85 9.06 USD | €8.06 9.3 USD | €16.72B 19.3B USD | 43.64 | €0.18 0.21 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.24 24.52 USD |
+3.16
|
€15.70B 18.13B USD | €832.28K 960.73K USD | €20.89 24.11 USD | €21.25 24.53 USD | €15.70B 18.13B USD | 12.34 | €1.72 1.99 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€53.50 61.76 USD |
-0.67
|
€14.55B 16.8B USD | €569.17K 657.01K USD | €53.40 61.64 USD | €54.90 63.37 USD | €14.55B 16.8B USD | 23.16 | €2.31 2.67 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.26 25.7 USD |
+1.5
|
€13.62B 15.72B USD | €814.37K 940.05K USD | €22.15 25.57 USD | €22.46 25.93 USD | €13.62B 15.72B USD | 21.00 | €1.06 1.22 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.48 12.09 USD |
-1.64
|
€10.65B 12.29B USD | €874.88K 1.01M USD | €10.44 12.05 USD | €10.69 12.34 USD | €10.65B 12.29B USD | 14.75 | €0.71 0.82 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€50.80 58.64 USD |
0
|
€10.34B 11.93B USD | €85.25K 98.4K USD | €50.65 58.47 USD | €51.00 58.87 USD | €10.34B 11.93B USD | 22.47 | €2.26 2.61 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.97 2.27 USD |
-1.01
|
€9.33B 10.77B USD | €110.65K 127.72K USD | €1.97 2.27 USD | €2.03 2.34 USD | €9.33B 10.77B USD | 65.66 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.80 5.54 USD |
+1.72
|
€9.32B 10.75B USD | €29.79M 34.39M USD | €4.58 5.29 USD | €4.85 5.59 USD | €9.32B 10.75B USD | 32.00 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€48.26 55.71 USD |
+4.48
|
€8.56B 9.89B USD | €389.88K 450.05K USD | €47.88 55.27 USD | €49.25 56.85 USD | €8.56B 9.89B USD | 9.48 | €5.09 5.88 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.25 74.17 USD |
+5.5
|
€7.32B 8.45B USD | €347.51K 401.15K USD | €62.35 71.97 USD | €66.70 76.99 USD | €7.32B 8.45B USD | 15.86 | €4.05 4.68 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.59 7.6 USD |
+4.44
|
€7.14B 8.25B USD | €1.81M 2.09M USD | €6.44 7.43 USD | €6.68 7.71 USD | €7.14B 8.25B USD | 12.91 | €0.51 0.59 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.26 2.61 USD |
-0.53
|
€7.08B 8.17B USD | €4.31M 4.98M USD | €2.25 2.59 USD | €2.29 2.64 USD | €7.08B 8.17B USD | 9.41 | €0.24 0.28 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.49 6.34 USD |
+1.03
|
€6.58B 7.6B USD | €4.01M 4.63M USD | €5.47 6.31 USD | €5.57 6.43 USD | €6.58B 7.6B USD | 18.93 | €0.29 0.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.57 7.58 USD |
-0.23
|
€5.93B 6.84B USD | €1.35M 1.56M USD | €6.49 7.49 USD | €6.71 7.75 USD | €5.93B 6.84B USD | 17.27 | €0.38 0.44 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.78 100.17 USD |
+1.59
|
€5.90B 6.81B USD | €202.09K 233.27K USD | €86.68 100.06 USD | €89.18 102.94 USD | €5.90B 6.81B USD | 43.60 | €1.99 2.3 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€38.52 44.46 USD |
+3.27
|
€5.74B 6.63B USD | €232.23K 268.07K USD | €37.82 43.66 USD | €38.80 44.79 USD | €5.74B 6.63B USD | 18.00 | €2.14 2.47 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.80 4.38 USD |
+0.21
|
€5.61B 6.48B USD | €2.42M 2.8M USD | €3.77 4.36 USD | €3.84 4.43 USD | €5.61B 6.48B USD | 11.86 | €0.32 0.37 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.53 19.08 USD |
+0.43
|
€5.61B 6.48B USD | €218.52K 252.25K USD | €16.42 18.95 USD | €16.90 19.51 USD | €5.61B 6.48B USD | 10.52 | €1.57 1.81 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€76.20 87.96 USD |
+1.53
|
€5.45B 6.3B USD | €40.91K 47.22K USD | €75.65 87.33 USD | €77.50 89.46 USD | €5.45B 6.3B USD | 23.88 | €3.19 3.68 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€59.90 69.14 USD |
-1.8
|
€5.43B 6.27B USD | €25.95K 29.95K USD | €59.20 68.34 USD | €62.40 72.03 USD | €5.43B 6.27B USD | 32.55 | €1.84 2.12 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.15 42.88 USD |
+1.17
|
€5.27B 6.08B USD | €1.45M 1.67M USD | €36.98 42.69 USD | €37.56 43.36 USD | €5.27B 6.08B USD | 9.82 | €3.78 4.36 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€22.38 25.83 USD |
-1.06
|
€4.76B 5.49B USD | €259.81K 299.91K USD | €22.28 25.72 USD | €23.00 26.55 USD | €4.76B 5.49B USD | 12.57 | €1.78 2.05 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.52 13.3 USD |
+0.35
|
€4.13B 4.76B USD | €1.29M 1.49M USD | €11.43 13.19 USD | €11.70 13.51 USD | €4.13B 4.76B USD | 32.00 | €0.36 0.42 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.47 4 USD |
+2.09
|
€4.06B 4.69B USD | €8.42M 9.71M USD | €3.43 3.96 USD | €3.52 4.07 USD | €4.06B 4.69B USD | 0 | -€2.81 -3.2 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€36.10 41.67 USD |
+3.14
|
€3.79B 4.38B USD | €173.87K 200.71K USD | €35.82 41.35 USD | €37.16 42.9 USD | €3.79B 4.38B USD | 18.41 | €1.96 2.26 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€101.70 117.4 USD |
+1.5
|
€3.76B 4.34B USD | €41.85K 48.3K USD | €100.90 116.47 USD | €103.40 119.36 USD | €3.76B 4.34B USD | 14.38 | €7.07 8.16 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.92 16.06 USD |
+0.11
|
€3.71B 4.28B USD | €490.35K 566.03K USD | €13.73 15.84 USD | €13.93 16.08 USD | €3.71B 4.28B USD | 36.61 | €0.38 0.44 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€51.65 59.62 USD |
+1.87
|
€3.70B 4.27B USD | €38.16K 44.05K USD | €51.25 59.16 USD | €52.40 60.49 USD | €3.70B 4.27B USD | 16.19 | €3.19 3.68 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€11.36 13.11 USD |
+1.97
|
€3.61B 4.17B USD | €182.60K 210.78K USD | €11.26 13 USD | €11.55 13.33 USD | €3.61B 4.17B USD | 16.70 | €0.68 0.78 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.70 3.12 USD |
-2.1
|
€3.47B 4B USD | €2.02M 2.33M USD | €2.69 3.11 USD | €2.77 3.2 USD | €3.47B 4B USD | 11.74 | €0.23 0.27 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.66 27.31 USD |
-1.66
|
€3.44B 3.97B USD | €73.62K 84.98K USD | €23.54 27.17 USD | €24.12 27.84 USD | €3.44B 3.97B USD | 31.54 | €0.75 0.87 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€30.35 35.03 USD |
+3.23
|
€3.41B 3.94B USD | €15.47K 17.86K USD | €29.60 34.17 USD | €30.40 35.09 USD | €3.41B 3.94B USD | 46.69 | €0.65 0.75 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€17.11 19.75 USD |
+1.78
|
€3.41B 3.94B USD | €179.83K 207.58K USD | €17.05 19.68 USD | €17.47 20.17 USD | €3.41B 3.94B USD | 29.50 | €0.58 0.67 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€67.06 77.41 USD |
+0.84
|
€3.33B 3.85B USD | €138.86K 160.29K USD | €66.58 76.86 USD | €67.96 78.45 USD | €3.33B 3.85B USD | 25.49 | €2.63 3.04 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.46 6.3 USD |
+1.02
|
€2.95B 3.41B USD | €776.27K 896.08K USD | €5.40 6.23 USD | €5.58 6.44 USD | €2.95B 3.41B USD | 30.33 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.60 12.23 USD |
-0.52
|
€2.81B 3.24B USD | €988.66K 1.14M USD | €10.57 12.2 USD | €10.88 12.56 USD | €2.81B 3.24B USD | 34.17 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.74 4.31 USD |
+0.92
|
€2.62B 3.02B USD | €188.71K 217.83K USD | €3.70 4.27 USD | €3.78 4.37 USD | €2.62B 3.02B USD | 12.45 | €0.30 0.35 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.58 2.98 USD |
+5.56
|
€2.56B 2.95B USD | €4.79M 5.53M USD | €2.55 2.95 USD | €2.62 3.02 USD | €2.56B 2.95B USD | 9.93 | €0.26 0.3 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€16.23 18.73 USD |
+4.5
|
€2.52B 2.91B USD | €350.19K 404.24K USD | €15.94 18.4 USD | €16.50 19.05 USD | €2.52B 2.91B USD | 13.75 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.24 8.36 USD |
+0.14
|
€2.35B 2.72B USD | €165.80K 191.39K USD | €7.20 8.31 USD | €7.33 8.46 USD | €2.35B 2.72B USD | 9.16 | €0.79 0.91 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€3.03 3.5 USD |
+0.2
|
€2.12B 2.45B USD | €1.25M 1.44M USD | €3.01 3.48 USD | €3.07 3.54 USD | €2.12B 2.45B USD | 10.09 | €0.30 0.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€35.78 41.3 USD |
-4.36
|
€1.64B 1.89B USD | €1.33M 1.54M USD | €35.75 41.27 USD | €38.12 44 USD | €1.64B 1.89B USD | 105.23 | €0.34 0.39 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.65 11.14 USD |
+1.26
|
€1.60B 1.85B USD | €194.01K 223.95K USD | €9.63 11.12 USD | €9.96 11.5 USD | €1.60B 1.85B USD | 0 | -€0.30 -0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€93.40 107.81 USD |
+0.65
|
€1.57B 1.81B USD | €5.92K 6.84K USD | €92.90 107.24 USD | €95.50 110.24 USD | €1.57B 1.81B USD | 32.20 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€69.60 80.34 USD |
+2.81
|
€1.55B 1.78B USD | €9.64K 11.13K USD | €67.30 77.69 USD | €69.60 80.34 USD | €1.55B 1.78B USD | 37.02 | €1.88 2.17 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.36 7.34 USD |
-0.7
|
€1.54B 1.78B USD | €202.22K 233.42K USD | €6.32 7.3 USD | €6.49 7.49 USD | €1.54B 1.78B USD | 33.44 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.38 10.83 USD |
+1.3
|
€1.53B 1.76B USD | €288.68K 333.23K USD | €9.30 10.74 USD | €9.51 10.98 USD | €1.53B 1.76B USD | 27.58 | €0.34 0.39 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€100.50 116.01 USD |
+1.72
|
€1.52B 1.75B USD | €9.10K 10.51K USD | €99.80 115.2 USD | €101.20 116.82 USD | €1.52B 1.75B USD | 23.42 | €4.29 4.95 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€11.48 13.25 USD |
+3.05
|
€1.51B 1.74B USD | €261.49K 301.84K USD | €11.18 12.91 USD | €11.72 13.53 USD | €1.51B 1.74B USD | 11.71 | €0.98 1.13 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.44 6.28 USD |
-3.03
|
€1.46B 1.69B USD | €565.00K 652.2K USD | €5.41 6.24 USD | €5.64 6.51 USD | €1.46B 1.69B USD | 16.48 | €0.33 0.38 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€50.80 58.64 USD |
+2.63
|
€1.45B 1.68B USD | €2.78K 3.21K USD | €49.90 57.6 USD | €51.00 58.87 USD | €1.45B 1.68B USD | 23.73 | €2.14 2.47 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.65 42.31 USD |
+3.82
|
€1.37B 1.58B USD | €38.21K 44.11K USD | €35.65 41.15 USD | €37.40 43.17 USD | €1.37B 1.58B USD | 35.58 | €1.03 1.19 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.98 19.6 USD |
+3.16
|
€1.36B 1.57B USD | €58.08K 67.04K USD | €16.43 18.97 USD | €17.05 19.68 USD | €1.36B 1.57B USD | 25.34 | €0.67 0.77 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.14 44.03 USD |
+1.54
|
€1.35B 1.56B USD | €17.22K 19.88K USD | €37.62 43.43 USD | €38.50 44.44 USD | €1.35B 1.56B USD | 12.50 | €3.05 3.52 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.50 24.82 USD |
+0.75
|
€1.31B 1.52B USD | €274.93K 317.37K USD | €21.42 24.73 USD | €21.80 25.16 USD | €1.31B 1.52B USD | 4.03 | €5.33 6.15 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €17.00K 19.62K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€30.20 34.86 USD |
+3.25
|
€1.27B 1.47B USD | €32.46K 37.47K USD | €29.30 33.82 USD | €30.30 34.98 USD | €1.27B 1.47B USD | 22.87 | €1.32 1.52 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.87 USD |
+4.1
|
€1.23B 1.42B USD | €435.72K 502.96K USD | €3.27 3.78 USD | €3.37 3.89 USD | €1.23B 1.42B USD | 9.31 | €0.36 0.42 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.93 11.46 USD |
+4.31
|
€1.19B 1.38B USD | €88.15K 101.75K USD | €9.77 11.28 USD | €10.20 11.77 USD | €1.19B 1.38B USD | 8.07 | €1.23 1.42 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.64 14.59 USD |
+2.43
|
€1.19B 1.37B USD | €37.52K 43.31K USD | €12.44 14.36 USD | €12.70 14.66 USD | €1.19B 1.37B USD | 24.78 | €0.51 0.59 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.05 25.45 USD |
-1.35
|
€1.18B 1.37B USD | €19.67K 22.71K USD | €21.90 25.28 USD | €22.90 26.43 USD | €1.18B 1.37B USD | 12.67 | €1.74 2.01 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.19 2.52 USD |
+1.58
|
€911.64M 1.05B USD | €1.15M 1.32M USD | €2.17 2.5 USD | €2.22 2.56 USD | €911.64M 1.05B USD | 0 | -€0.26 -0.3 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.64 8.82 USD |
+0.92
|
€908.92M 1.05B USD | €410.82K 474.22K USD | €7.47 8.62 USD | €7.84 9.04 USD | €908.92M 1.05B USD | 10.91 | €0.70 0.81 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€22.55 26.03 USD |
-0.44
|
€907.60M 1.05B USD | €8.20K 9.47K USD | €21.50 24.82 USD | €22.80 26.32 USD | €907.60M 1.05B USD | 3.95 | €5.70 6.58 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€90.00 103.89 USD |
-1.74
|
€861.77M 994.77M USD | €13.86K 16K USD | €89.30 103.08 USD | €94.00 108.51 USD | €861.77M 994.77M USD | 40.90 | €2.20 2.54 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.30 4.96 USD |
+0.7
|
€806.08M 930.49M USD | €46.36K 53.51K USD | €4.29 4.95 USD | €4.36 5.03 USD | €806.08M 930.49M USD | 43.00 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€26.15 30.19 USD |
-0.95
|
€751.47M 867.45M USD | €25.81K 29.8K USD | €26.05 30.07 USD | €26.50 30.59 USD | €751.47M 867.45M USD | 30.76 | €0.85 0.98 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.89 2.19 USD |
+7.5
|
€744.53M 859.44M USD | €1.19M 1.37M USD | €1.79 2.07 USD | €1.90 2.19 USD | €744.53M 859.44M USD | 15.77 | €0.12 0.14 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.36 17.73 USD |
-1.17
|
€704.90M 813.69M USD | €23.83K 27.51K USD | €15.17 17.51 USD | €15.70 18.12 USD | €704.90M 813.69M USD | 0 | -€1.36 -1.5 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.64 8.82 USD |
-3.54
|
€674.35M 778.42M USD | €187.52K 216.46K USD | €7.61 8.78 USD | €8.06 9.3 USD | €674.35M 778.42M USD | 24.64 | €0.31 0.36 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€3.01 3.47 USD |
-1.15
|
€650.40M 750.77M USD | €112.39K 129.73K USD | €2.99 3.45 USD | €3.06 3.53 USD | €650.40M 750.77M USD | 7.70 | €0.39 0.45 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.55 17.95 USD |
+0.78
|
€640.09M 738.87M USD | €54.88K 63.35K USD | €15.44 17.82 USD | €15.84 18.28 USD | €640.09M 738.87M USD | 1.97 | €7.86 9.07 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.69 10.03 USD |
+3.58
|
€620.50M 716.27M USD | €83.61K 96.51K USD | €8.35 9.64 USD | €8.81 10.17 USD | €620.50M 716.27M USD | 7.62 | €1.14 1.32 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.73 2 USD |
+2.19
|
€609.12M 703.13M USD | €544.26K 628.26K USD | €1.71 1.98 USD | €1.76 2.03 USD | €609.12M 703.13M USD | 19.21 | €0.09 0.1 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.70 0.81 USD |
+1.3
|
€602.40M 695.37M USD | €198.00K 228.56K USD | €0.69 0.79 USD | €0.71 0.81 USD | €602.40M 695.37M USD | 14.01 | €0.05 0.06 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.94 3.39 USD |
+2.95
|
€554.61M 640.2M USD | €4.55M 5.25M USD | €2.88 3.32 USD | €2.95 3.41 USD | €554.61M 640.2M USD | 11.29 | €0.26 0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
-0.48
|
€539.02M 622.21M USD | €264.33K 305.12K USD | €2.08 2.4 USD | €2.12 2.44 USD | €539.02M 622.21M USD | 10.94 | €0.19 0.22 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.44 5.13 USD |
+0.68
|
€489.92M 565.53M USD | €68.89K 79.52K USD | €4.32 4.98 USD | €4.50 5.19 USD | €489.92M 565.53M USD | 13.45 | €0.33 0.38 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€38.05 43.92 USD |
+3.26
|
€479.19M 553.15M USD | €25.76K 29.74K USD | €37.05 42.77 USD | €38.15 44.04 USD | €479.19M 553.15M USD | 20.45 | €1.86 2.15 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.92 1.07 USD |
-2.12
|
€477.55M 551.25M USD | €307.80K 355.31K USD | €0.92 1.06 USD | €0.95 1.1 USD | €477.55M 551.25M USD | 8.39 | €0.11 0.13 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
+0.37
|
€475.01M 548.32M USD | €13.18K 15.21K USD | €5.30 6.12 USD | €5.40 6.23 USD | €475.01M 548.32M USD | 22.41 | €0.24 0.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}