国：イタリア 取引所：Milan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (379)
- {{country.name}}
- すべての国
- イタリア (379)
Milan (379)
- {{item.name}}
- 全取引所
- Milan (379)
- TLO (87)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (1)
- 家具・備品・設備 (5)
- テキスタイル製造 (5)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- アパレル小売 (1)
- 百貨店 (1)
- 高級品 (5)
- 専門業者小売店 (1)
- レジャー (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (8)
- 銀行（地方） (12)
- 資本市場 (7)
- 保険（損害） (1)
- 分散型保険 (1)
- クレジットサービス (3)
- 不動産（開発） (3)
- 不動産サービス (6)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- 教育・訓練サービス (1)
- 食品物流 (3)
- バイオテクノロジー (3)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (4)
- 通信サービス (5)
- 広告代理店 (6)
- 出版 (7)
- 放送 (3)
- エンターテイメント (9)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 航空宇宙・防衛 (4)
- 専門事業サービス (7)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (6)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 公害・汚染処理 (2)
- ツール・アクセサリー (4)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (6)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €70.16 76.69 USD |
+1.64
|
€105.91B 115.77B USD | €3.78M 4.13M USD | €69.08 75.51 USD | €70.42 76.98 USD | €105.91B 115.77B USD | 10.61 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.82 6.36 USD |
+0.47
|
€101.10B 110.52B USD | €27.70M 30.28M USD | €5.77 6.31 USD | €5.84 6.38 USD | €101.10B 110.52B USD | 11.40 | €0.51 0.56 USD | ||
| Enel SpA ENEL.MI | €8.91 9.74 USD |
+0.53
|
€89.72B 98.08B USD | €10.09M 11.03M USD | €8.84 9.66 USD | €8.91 9.74 USD | €89.72B 98.08B USD | 14.85 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €312.00 341.06 USD |
-0.64
|
€55.32B 60.47B USD | €133.51K 145.94K USD | €311.20 340.18 USD | €315.50 344.88 USD | €55.32B 60.47B USD | 34.74 | €8.98 9.82 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €34.68 37.91 USD |
+0.93
|
€52.20B 57.06B USD | €877.45K 959.17K USD | €34.32 37.52 USD | €34.69 37.92 USD | €52.20B 57.06B USD | 13.70 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €15.77 17.24 USD |
-0.67
|
€46.93B 51.31B USD | €4.13M 4.51M USD | €15.74 17.21 USD | €15.90 17.38 USD | €46.93B 51.31B USD | 19.23 | €0.82 0.9 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.93 22.88 USD |
+0.05
|
€27.09B 29.61B USD | €460.56K 503.45K USD | €20.89 22.84 USD | €21.00 22.96 USD | €27.09B 29.61B USD | 12.45 | €1.68 1.84 USD | ||
| Leonardo S.p.a. LDO.MI | €45.87 50.14 USD |
-4.74
|
€26.47B 28.93B USD | €3.05M 3.34M USD | €45.70 49.96 USD | €47.15 51.54 USD | €26.47B 28.93B USD | 22.93 | €2.00 2.19 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.49 9.28 USD |
+1.22
|
€25.80B 28.2B USD | €19.40M 21.21M USD | €8.36 9.14 USD | €8.65 9.46 USD | €25.80B 28.2B USD | 6.33 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €83.42 91.19 USD |
-0.86
|
€23.92B 26.15B USD | €338.90K 370.46K USD | €82.60 90.29 USD | €84.84 92.74 USD | €23.92B 26.15B USD | 20.29 | €4.11 4.49 USD | ||
| BPER Banca SpA BPE.MI | €10.91 11.93 USD |
-1
|
€21.42B 23.42B USD | €5.08M 5.55M USD | €10.88 11.89 USD | €11.07 12.1 USD | €21.42B 23.42B USD | 9.65 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.65 13.82 USD |
-0.43
|
€19.01B 20.78B USD | €2.41M 2.63M USD | €12.63 13.8 USD | €12.83 14.02 USD | €19.01B 20.78B USD | 8.00 | €1.58 1.73 USD | ||
| Snam S.p.A. SRG.MI | €5.61 6.13 USD |
+0.61
|
€18.81B 20.56B USD | €2.12M 2.32M USD | €5.57 6.09 USD | €5.61 6.14 USD | €18.81B 20.56B USD | 14.01 | €0.40 0.44 USD | ||
| Terna S.p.A. TRN.MI | €8.87 9.7 USD |
+0.25
|
€17.79B 19.45B USD | €1.10M 1.2M USD | €8.81 9.63 USD | €8.88 9.71 USD | €17.79B 19.45B USD | 16.42 | €0.54 0.59 USD | ||
| Tenaris S.A. TEN.MI | €16.98 18.56 USD |
-0.79
|
€17.41B 19.03B USD | €976.81K 1.07M USD | €16.97 18.55 USD | €17.14 18.74 USD | €17.41B 19.03B USD | 10.74 | €1.58 1.73 USD | ||
| Moncler S.p.A. MONC.MI | €56.88 62.18 USD |
+0.67
|
€15.45B 16.89B USD | €379.30K 414.62K USD | €56.24 61.48 USD | €57.70 63.07 USD | €15.45B 16.89B USD | 25.16 | €2.26 2.47 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.78 21.62 USD |
-0.25
|
€14.19B 15.51B USD | €450.08K 491.99K USD | €19.70 21.53 USD | €19.93 21.78 USD | €14.19B 15.51B USD | 12.28 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.92 20.68 USD |
+0.05
|
€13.99B 15.29B USD | €546.38K 597.26K USD | €18.83 20.58 USD | €19.02 20.79 USD | €13.99B 15.29B USD | 12.05 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.08 18.67 USD |
+1.34
|
€13.77B 15.05B USD | €678.48K 741.67K USD | €16.78 18.34 USD | €17.25 18.86 USD | €13.77B 15.05B USD | 10.47 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.49 23.49 USD |
+1.85
|
€13.14B 14.36B USD | €701.47K 766.8K USD | €21.09 23.05 USD | €21.49 23.49 USD | €13.14B 14.36B USD | 20.08 | €1.07 1.17 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.58 0.64 USD |
+1.32
|
€12.38B 13.53B USD | €23.54M 25.73M USD | €0.57 0.62 USD | €0.59 0.64 USD | €12.38B 13.53B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.51 0.56 USD |
+2.04
|
€11.16B 12.2B USD | €151.04M 165.11M USD | €0.50 0.54 USD | €0.51 0.56 USD | €11.16B 12.2B USD | 0 | -€0.03 -0.03 USD | ||
| Edison S.p.A. EDNR.MI | €2.36 2.57 USD |
-0.42
|
€11.15B 12.19B USD | €32.21K 35.21K USD | €2.35 2.57 USD | €2.37 2.59 USD | €11.15B 12.19B USD | 58.87 | €0.04 0.04 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.32 52.82 USD |
+0.08
|
€9.88B 10.8B USD | €90.15K 98.55K USD | €48.10 52.58 USD | €48.46 52.97 USD | €9.88B 10.8B USD | 24.90 | €1.94 2.12 USD | ||
| Buzzi S.p.A. BZU.MI | €53.45 58.43 USD |
+0.75
|
€9.68B 10.58B USD | €180.40K 197.2K USD | €52.75 57.66 USD | €54.15 59.19 USD | €9.68B 10.58B USD | 10.71 | €4.99 5.45 USD | ||
| Italgas S.p.A. IG.MI | €9.33 10.19 USD |
+0.97
|
€9.46B 10.34B USD | €720.61K 787.72K USD | €9.22 10.07 USD | €9.33 10.2 USD | €9.46B 10.34B USD | 13.91 | €0.67 0.73 USD | ||
| A2A S.p.A. A2A.MI | €2.29 2.5 USD |
-0.09
|
€7.16B 7.83B USD | €4.86M 5.31M USD | €2.28 2.49 USD | €2.31 2.52 USD | €7.16B 7.83B USD | 8.80 | €0.26 0.28 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.69 17.15 USD |
-0.95
|
€7.06B 7.71B USD | €411.65K 449.99K USD | €15.68 17.13 USD | €15.88 17.35 USD | €7.06B 7.71B USD | 10.74 | €1.46 1.6 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.84 6.38 USD |
-0.88
|
€7.00B 7.65B USD | €4.56M 4.98M USD | €5.79 6.32 USD | €5.90 6.45 USD | €7.00B 7.65B USD | 38.92 | €0.15 0.16 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.65 8.36 USD |
+0.99
|
€6.90B 7.55B USD | €923.22K 1.01M USD | €7.56 8.26 USD | €7.65 8.36 USD | €6.90B 7.55B USD | 18.20 | €0.42 0.46 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €98.80 108 USD |
+1.02
|
€6.71B 7.33B USD | €162.41K 177.54K USD | €97.28 106.34 USD | €98.92 108.13 USD | €6.71B 7.33B USD | 50.92 | €1.94 2.12 USD | ||
| Banca Generali S.p.A. BGN.MI | €56.50 61.76 USD |
+0.71
|
€6.46B 7.06B USD | €88.72K 96.98K USD | €55.90 61.11 USD | €56.60 61.87 USD | €6.46B 7.06B USD | 15.82 | €3.57 3.9 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.00 6.56 USD |
+0.81
|
€6.00B 6.56B USD | €427.96K 467.82K USD | €5.97 6.52 USD | €6.01 6.57 USD | €6.00B 6.56B USD | 12.00 | €0.50 0.55 USD | ||
| Hera S.p.A. HER.MI | €4.01 4.38 USD |
-0.69
|
€5.89B 6.43B USD | €2.18M 2.38M USD | €4.01 4.38 USD | €4.06 4.44 USD | €5.89B 6.43B USD | 11.45 | €0.35 0.38 USD | ||
| De'Longhi S.p.A. DLG.MI | €37.04 40.49 USD |
+0.87
|
€5.53B 6.05B USD | €35.15K 38.43K USD | €36.48 39.88 USD | €37.10 40.56 USD | €5.53B 6.05B USD | 17.14 | €2.16 2.36 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.73 18.29 USD |
-9.37
|
€5.42B 5.93B USD | €3.31M 3.62M USD | €16.64 18.19 USD | €17.95 19.62 USD | €5.42B 5.93B USD | 41.82 | €0.40 0.44 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.98 16.38 USD |
+0.13
|
€5.09B 5.56B USD | €88.63K 96.88K USD | €14.92 16.31 USD | €15.12 16.53 USD | €5.09B 5.56B USD | 7.96 | €1.88 2.06 USD | ||
| Interpump Group S.p.A. IP.MI | €47.00 51.38 USD |
+0.38
|
€5.00B 5.46B USD | €235.48K 257.41K USD | €46.62 50.96 USD | €47.18 51.57 USD | €5.00B 5.46B USD | 22.81 | €2.06 2.25 USD | ||
| Iveco Group N.V. IVG.MI | €18.75 20.49 USD |
+0.24
|
€4.99B 5.46B USD | €604.43K 660.73K USD | €18.61 20.34 USD | €18.75 20.5 USD | €4.99B 5.46B USD | 18.37 | €1.02 1.11 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.83 38.07 USD |
-0.6
|
€4.95B 5.41B USD | €324.25K 354.44K USD | €34.60 37.82 USD | €35.10 38.37 USD | €4.95B 5.41B USD | 9.56 | €3.64 3.98 USD | ||
| Nexi S.p.A. NEXI.MI | €4.05 4.43 USD |
+0.05
|
€4.74B 5.18B USD | €3.72M 4.07M USD | €4.01 4.38 USD | €4.08 4.46 USD | €4.74B 5.18B USD | 17.61 | €0.23 0.25 USD | ||
| ACEA S.p.A. ACE.MI | €21.96 24.01 USD |
-0.18
|
€4.67B 5.1B USD | €24.79K 27.1K USD | €21.86 23.9 USD | €22.14 24.2 USD | €4.67B 5.1B USD | 11.87 | €1.85 2.02 USD | ||
| Saipem SpA SPM.MI | €2.30 2.52 USD |
-1.12
|
€4.51B 4.93B USD | €17.61M 19.25M USD | €2.30 2.51 USD | €2.33 2.55 USD | €4.51B 4.93B USD | 14.39 | €0.16 0.17 USD | ||
| SOL S.p.A. SOL.MI | €48.05 52.53 USD |
-1.73
|
€4.36B 4.76B USD | €17.03K 18.61K USD | €48.00 52.47 USD | €49.35 53.95 USD | €4.36B 4.76B USD | 27.77 | €1.73 1.89 USD | ||
| Reply S.p.A. REY.MI | €115.90 126.69 USD |
-0.34
|
€4.32B 4.72B USD | €24.02K 26.26K USD | €114.30 124.95 USD | €116.60 127.46 USD | €4.32B 4.72B USD | 16.43 | €7.05 7.71 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €49.90 54.55 USD |
-2.54
|
€3.57B 3.9B USD | €26.63K 29.11K USD | €49.65 54.27 USD | €51.50 56.3 USD | €3.57B 3.9B USD | 16.36 | €3.05 3.33 USD | ||
| DiaSorin S.p.A. DIA.MI | €63.60 69.52 USD |
+1.56
|
€3.43B 3.75B USD | €157.27K 171.92K USD | €62.84 68.69 USD | €63.68 69.61 USD | €3.43B 3.75B USD | 18.32 | €3.47 3.79 USD | ||
| Webuild S.p.A. WBD.MI | €3.42 3.73 USD |
-1.84
|
€3.40B 3.72B USD | €950.91K 1.04M USD | €3.41 3.72 USD | €3.47 3.8 USD | €3.40B 3.72B USD | 13.66 | €0.25 0.27 USD | ||
| Iren SpA IRE.MI | €2.53 2.77 USD |
+0.48
|
€3.25B 3.55B USD | €577.05K 630.79K USD | €2.52 2.75 USD | €2.55 2.78 USD | €3.25B 3.55B USD | 11.00 | €0.23 0.25 USD | ||
| Technogym S.p.A. TGYM.MI | €16.09 17.59 USD |
-1.35
|
€3.20B 3.5B USD | €40.30K 44.05K USD | €16.08 17.58 USD | €16.34 17.86 USD | €3.20B 3.5B USD | 32.83 | €0.49 0.54 USD | ||
| ERG S.p.A. ERG.MI | €21.84 23.87 USD |
+1.02
|
€3.17B 3.47B USD | €44.88K 49.06K USD | €21.52 23.52 USD | €21.86 23.9 USD | €3.17B 3.47B USD | 22.75 | €0.96 1.05 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €35.44 38.74 USD |
-1.23
|
€3.16B 3.46B USD | €33.67K 36.81K USD | €35.20 38.48 USD | €36.04 39.4 USD | €3.16B 3.46B USD | 11.61 | €3.05 3.33 USD | ||
| Amplifon S.p.A. AMP.MI | €14.11 15.42 USD |
+1.22
|
€3.10B 3.39B USD | €756.37K 826.81K USD | €13.87 15.16 USD | €14.20 15.52 USD | €3.10B 3.39B USD | 27.65 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €9.34 10.2 USD |
+0.11
|
€2.97B 3.25B USD | €196.81K 215.14K USD | €9.24 10.1 USD | €9.38 10.25 USD | €2.97B 3.25B USD | 13.14 | €0.71 0.78 USD | ||
| Cementir Holding N.V. CEM.MI | €18.52 20.24 USD |
-0.75
|
€2.88B 3.15B USD | €92.90K 101.55K USD | €18.48 20.2 USD | €18.90 20.66 USD | €2.88B 3.15B USD | 17.47 | €1.06 1.16 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.90 27.22 USD |
+1.01
|
€2.80B 3.06B USD | €91.61K 100.14K USD | €24.50 26.78 USD | €25.00 27.33 USD | €2.80B 3.06B USD | 45.27 | €0.55 0.6 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.97 4.34 USD |
+0.15
|
€2.77B 3.03B USD | €79.52K 86.93K USD | €3.94 4.31 USD | €3.98 4.36 USD | €2.77B 3.03B USD | 9.45 | €0.42 0.46 USD | ||
| ENAV S.p.A. ENAV.MI | €4.70 5.13 USD |
-0.34
|
€2.54B 2.78B USD | €327.65K 358.16K USD | €4.69 5.13 USD | €4.74 5.18 USD | €2.54B 2.78B USD | 24.71 | €0.19 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.96 3.23 USD |
-0.54
|
€2.31B 2.52B USD | €454.18K 496.48K USD | €2.95 3.23 USD | €2.98 3.26 USD | €2.31B 2.52B USD | 7.04 | €0.42 0.46 USD | ||
| Anima Holding SpA ANIM.MI | €6.07 6.64 USD |
0
|
€1.97B 2.16B USD | €132.11K 144.42K USD | €6.06 6.62 USD | €6.11 6.67 USD | €1.97B 2.16B USD | 7.68 | €0.79 0.86 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.28 10.14 USD |
-1.07
|
€1.75B 1.91B USD | €176.52K 192.96K USD | €9.28 10.14 USD | €9.43 10.3 USD | €1.75B 1.91B USD | 13.44 | €0.69 0.75 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.27 4.66 USD |
-2.38
|
€1.57B 1.72B USD | €84.59K 92.46K USD | €4.27 4.66 USD | €4.38 4.79 USD | €1.57B 1.72B USD | 16.40 | €0.26 0.28 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.98 27.31 USD |
-0.48
|
€1.53B 1.67B USD | €72.36K 79.1K USD | €24.96 27.28 USD | €25.20 27.55 USD | €1.53B 1.67B USD | 2.97 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.48 5.99 USD |
-0.36
|
€1.47B 1.61B USD | €66.37K 72.55K USD | €5.47 5.98 USD | €5.54 6.06 USD | €1.47B 1.61B USD | 16.60 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.80 9.62 USD |
+0.23
|
€1.43B 1.56B USD | €134.83K 147.39K USD | €8.76 9.58 USD | €8.86 9.69 USD | €1.43B 1.56B USD | 17.25 | €0.51 0.56 USD | ||
| Moltiply Group S.p.A. MOL.MI | €35.85 39.19 USD |
-0.83
|
€1.38B 1.51B USD | €14.69K 16.06K USD | €35.45 38.75 USD | €36.60 40.01 USD | €1.38B 1.51B USD | 27.57 | €1.30 1.42 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.11 8.87 USD |
+0.31
|
€1.34B 1.47B USD | €147.20K 160.91K USD | €8.03 8.77 USD | €8.21 8.97 USD | €1.34B 1.47B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €84.15 91.99 USD |
+0.3
|
€1.27B 1.39B USD | €8.17K 8.93K USD | €83.65 91.44 USD | €84.80 92.7 USD | €1.27B 1.39B USD | 28.33 | €2.97 3.25 USD | ||
| Avio S.p.A. AVIO.MI | €27.20 29.73 USD |
-3.03
|
€1.25B 1.36B USD | €416.61K 455.41K USD | €27.00 29.51 USD | €27.85 30.44 USD | €1.25B 1.36B USD | 108.79 | €0.25 0.27 USD | ||
| Comer Industries S.p.A. COM.MI | €42.70 46.68 USD |
-2.95
|
€1.22B 1.34B USD | €4.02K 4.39K USD | €42.00 45.91 USD | €44.00 48.1 USD | €1.22B 1.34B USD | 20.52 | €2.08 2.27 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.19 10.05 USD |
-0.97
|
€1.21B 1.32B USD | €43.79K 47.87K USD | €9.18 10.03 USD | €9.37 10.24 USD | €1.21B 1.32B USD | 10.56 | €0.87 0.95 USD | ||
| Cembre S.p.A. CMB.MI | €68.20 74.55 USD |
-0.15
|
€1.15B 1.25B USD | €2.79K 3.05K USD | €68.10 74.44 USD | €68.90 75.32 USD | €1.15B 1.25B USD | 25.16 | €2.71 2.96 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.20 29.73 USD |
-0.18
|
€1.15B 1.25B USD | €5.00K 5.47K USD | €27.10 29.62 USD | €27.35 29.9 USD | €1.15B 1.25B USD | 34.43 | €0.79 0.86 USD | ||
| OVS S.p.A. OVS.MI | €4.55 4.98 USD |
+0.18
|
€1.11B 1.21B USD | €180.41K 197.21K USD | €4.54 4.96 USD | €4.60 5.02 USD | €1.11B 1.21B USD | 23.95 | €0.19 0.21 USD | ||
| EL.En. S.p.A. ELN.MI | €13.74 15.02 USD |
+1.1
|
€1.10B 1.2B USD | €64.49K 70.49K USD | €13.59 14.86 USD | €13.78 15.06 USD | €1.10B 1.2B USD | 21.46 | €0.64 0.7 USD | ||
| B.F. S.p.A. BFG.MI | €4.12 4.5 USD |
0
|
€1.08B 1.18B USD | €71.56K 78.22K USD | €4.11 4.49 USD | €4.16 4.55 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
| Caltagirone SpA CALT.MI | €8.90 9.73 USD |
-0.67
|
€1.07B 1.17B USD | €11.48K 12.55K USD | €8.84 9.66 USD | €9.00 9.84 USD | €1.07B 1.17B USD | 8.09 | €1.10 1.2 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.70 32.47 USD |
-0.5
|
€1.05B 1.15B USD | €13.90K 15.19K USD | €29.55 32.3 USD | €30.20 33.01 USD | €1.05B 1.15B USD | 9.93 | €2.99 3.27 USD | ||
| Intercos S.p.A. ICOS.MI | €10.88 11.89 USD |
0
|
€1.04B 1.14B USD | €140.65K 153.75K USD | €10.70 11.7 USD | €11.02 12.05 USD | €1.04B 1.14B USD | 21.76 | €0.50 0.55 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.71 2.96 USD |
+4.3
|
€1.03B 1.12B USD | €6.47M 7.07M USD | €2.52 2.75 USD | €2.81 3.08 USD | €1.03B 1.12B USD | 0 | -€0.21 -0.2 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.90 19.57 USD |
+0.34
|
€959.27M 1.05B USD | €17.20K 18.8K USD | €17.70 19.35 USD | €18.08 19.76 USD | €959.27M 1.05B USD | 11.47 | €1.56 1.71 USD | ||
| Philogen S.p.A. PHIL.MI | €23.50 25.69 USD |
0
|
€946.61M 1.03B USD | €7.05K 7.71K USD | €23.40 25.58 USD | €23.60 25.8 USD | €946.61M 1.03B USD | 20.61 | €1.14 1.25 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.80 42.41 USD |
-0.13
|
€861.61M 941.85M USD | €12.57K 13.74K USD | €38.25 41.81 USD | €38.95 42.58 USD | €861.61M 941.85M USD | 24.09 | €1.61 1.76 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.78 21.62 USD |
-0.6
|
€840.11M 918.36M USD | €39.92K 43.63K USD | €19.52 21.34 USD | €19.96 21.82 USD | €840.11M 918.36M USD | 9.60 | €2.06 2.25 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.86 2.03 USD |
-4.12
|
€730.05M 798.05M USD | €1.01M 1.11M USD | €1.86 2.03 USD | €1.93 2.11 USD | €730.05M 798.05M USD | 16.90 | €0.11 0.12 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.22 3.52 USD |
-0.16
|
€696.93M 761.84M USD | €51.30K 56.07K USD | €3.20 3.5 USD | €3.23 3.53 USD | €696.93M 761.84M USD | 8.05 | €0.40 0.44 USD | ||
| GVS S.p.A. GVS.MI | €3.71 4.05 USD |
-2.11
|
€692.56M 757.06M USD | €300.63K 328.63K USD | €3.64 3.98 USD | €3.75 4.1 USD | €692.56M 757.06M USD | 28.50 | €0.13 0.14 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.76 16.13 USD |
-0.2
|
€677.36M 740.45M USD | €68.27K 74.63K USD | €14.73 16.1 USD | €14.81 16.19 USD | €677.36M 740.45M USD | 59.03 | €0.25 0.27 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.47 8.17 USD |
+0.81
|
€659.34M 720.75M USD | €14.80K 16.18K USD | €7.41 8.1 USD | €7.52 8.22 USD | €659.34M 720.75M USD | 20.18 | €0.37 0.4 USD | ||
| Piaggio & C. SpA PIA.MI | €1.84 2.01 USD |
-0.97
|
€648.62M 709.03M USD | €174.76K 191.03K USD | €1.84 2.01 USD | €1.86 2.04 USD | €648.62M 709.03M USD | 18.39 | €0.10 0.11 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
-0.14
|
€613.81M 670.98M USD | €129.33K 141.37K USD | €0.71 0.77 USD | €0.71 0.78 USD | €613.81M 670.98M USD | 6.45 | €0.11 0.12 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.07 5.54 USD |
-0.2
|
€602.57M 658.69M USD | €144.89K 158.38K USD | €5.07 5.54 USD | €5.15 5.63 USD | €602.57M 658.69M USD | 8.03 | €0.63 0.69 USD | ||
| MARR S.p.A. MARR.MI | €8.93 9.76 USD |
-0.67
|
€570.83M 623.99M USD | €21.36K 23.35K USD | €8.89 9.72 USD | €9.01 9.85 USD | €570.83M 623.99M USD | 15.39 | €0.58 0.63 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.80 8.53 USD |
-1.39
|
€553.52M 605.07M USD | €31.66K 34.61K USD | €7.78 8.5 USD | €7.91 8.65 USD | €553.52M 605.07M USD | 26.89 | €0.29 0.32 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.04 2.22 USD |
+0.25
|
€530.52M 579.93M USD | €110.74K 121.05K USD | €2.03 2.22 USD | €2.05 2.24 USD | €530.52M 579.93M USD | 10.17 | €0.20 0.22 USD | ||
| doValue S.p.A. DOV.MI | €2.75 3.01 USD |
-2.48
|
€521.54M 570.12M USD | €493.33K 539.27K USD | €2.72 2.98 USD | €2.84 3.1 USD | €521.54M 570.12M USD | 0 | -€0.63 -0.6 USD | ||
| Pharmanutra S.p.A. PHN.MI | €53.00 57.94 USD |
+0.38
|
€508.31M 555.66M USD | €4.25K 4.64K USD | €52.50 57.39 USD | €53.30 58.26 USD | €508.31M 555.66M USD | 29.12 | €1.82 1.99 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.56 19.2 USD |
0
|
€504.62M 551.62M USD | €23.90K 26.12K USD | €17.18 18.78 USD | €17.70 19.35 USD | €504.62M 551.62M USD | 25.08 | €0.70 0.77 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.69 10.59 USD |
-0.82
|
€492.39M 538.25M USD | €42.58K 46.54K USD | €9.65 10.55 USD | €9.78 10.69 USD | €492.39M 538.25M USD | 7.51 | €1.29 1.41 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.52 6.03 USD |
-1.43
|
€487.61M 533.02M USD | €5.87K 6.42K USD | €5.48 5.99 USD | €5.62 6.14 USD | €487.61M 533.02M USD | 19.03 | €0.29 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}