国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | $377 48.2 USD |
-1.1
|
$3.53T 451.53B USD | $14.28M 1.83M USD | $377 48.2 USD | $383.8 49.07 USD | $3.53T 451.53B USD | 28.82 | $13.08 1.67 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.39 0.56 USD |
+1.39
|
$2.01T 257.34B USD | $320.85M 41.02M USD | $4.31 0.55 USD | $4.41 0.56 USD | $2.01T 257.34B USD | 4.10 | $1.07 0.14 USD | |
| PetroChina Company Limited 0857.HK | $7.29 0.93 USD |
+0.87
|
$1.83T 233.71B USD | $109.85M 14.05M USD | $7.11 0.91 USD | $7.33 0.94 USD | $1.83T 233.71B USD | 7.43 | $0.98 0.13 USD | |
| China Mobile Limited 0941.HK | $72.5 9.27 USD |
-0.14
|
$1.58T 202.34B USD | $29.19M 3.73M USD | $72.5 9.27 USD | $72.5 9.27 USD | $1.58T 202.34B USD | 10.59 | $6.84 0.87 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.26 0.42 USD |
+1.24
|
$1.58T 202.25B USD | $96.86M 12.38M USD | $3.21 0.41 USD | $3.28 0.42 USD | $1.58T 202.25B USD | 4.17 | $0.78 0.1 USD | |
| China Construction Bank Corporation 0939.HK | $5.61 0.72 USD |
+1.45
|
$1.42T 182.12B USD | $287.72M 36.79M USD | $5.5 0.7 USD | $5.62 0.72 USD | $1.42T 182.12B USD | 3.89 | $1.44 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $72.1 9.22 USD |
-0.55
|
$1.39T 178.34B USD | $34.57M 4.42M USD | $71.85 9.19 USD | $73.4 9.39 USD | $1.39T 178.34B USD | 16.76 | $4.3 0.55 USD | |
| Bank of China Limited 3988.HK | $3.8 0.49 USD |
+0.53
|
$1.35T 172.56B USD | $305.15M 39.02M USD | $3.77 0.48 USD | $3.82 0.49 USD | $1.35T 172.56B USD | 4.75 | $0.8 0.1 USD | |
| HSBC Holdings plc 0005.HK | $66.9 8.55 USD |
-1.04
|
$1.25T 159.78B USD | $12.5M 1.6M USD | $66.85 8.55 USD | $68 8.69 USD | $1.25T 159.78B USD | 7.38 | $9.06 1.16 USD | |
| CNOOC Limited 0883.HK | $21.45 2.74 USD |
+1.66
|
$1.06T 135.24B USD | $55.71M 7.12M USD | $21.15 2.7 USD | $21.6 2.76 USD | $1.06T 135.24B USD | 7.07 | $3.03 0.39 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $34.45 4.4 USD |
+0.29
|
$925.25B 118.31B USD | $18.53M 2.37M USD | $34.15 4.37 USD | $35.25 4.51 USD | $925.25B 118.31B USD | 5.59 | $6.16 0.79 USD | |
| China Shenhua Energy Company Limited 1088.HK | $38.9 4.97 USD |
+0.39
|
$923.72B 118.11B USD | $13.36M 1.71M USD | $38.1 4.87 USD | $39.3 5.02 USD | $923.72B 118.11B USD | 12.34 | $3.15 0.4 USD | |
| China Life Insurance Company Limited 2628.HK | $10.78 1.38 USD |
+0.37
|
$800.5B 102.35B USD | $44.2M 5.65M USD | $10.7 1.37 USD | $10.9 1.39 USD | $800.5B 102.35B USD | 14.56 | $0.74 0.09 USD | |
| BYD Company Limited 1211.HK | $233.6 29.87 USD |
+0.09
|
$769.04B 98.33B USD | $7.73M 987.81K USD | $229.6 29.36 USD | $235 30.05 USD | $769.04B 98.33B USD | 20.29 | $11.51 1.47 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $4.69 0.6 USD |
+0.64
|
$759.35B 97.09B USD | $76.07M 9.73M USD | $4.64 0.59 USD | $4.74 0.61 USD | $759.35B 97.09B USD | 8.22 | $0.57 0.07 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $36.1 4.62 USD |
-0.55
|
$758.07B 96.93B USD | $28.53M 3.65M USD | $35.85 4.58 USD | $36.7 4.69 USD | $758.07B 96.93B USD | 7.07 | $5.1 0.65 USD | |
| Meituan 3690.HK | $115 14.7 USD |
-1.54
|
$712.24B 91.07B USD | $28.07M 3.59M USD | $114.5 14.64 USD | $118.9 15.2 USD | $712.24B 91.07B USD | 49.56 | $2.32 0.3 USD | |
| AIA Group Limited 1299.HK | $55.2 7.06 USD |
-0.54
|
$616.18B 78.79B USD | $32.77M 4.19M USD | $54.7 6.99 USD | $55.75 7.13 USD | $616.18B 78.79B USD | 21.39 | $2.58 0.33 USD | |
| China Telecom Corporation Limited 0728.HK | $4.28 0.55 USD |
+0.71
|
$547.51B 70.01B USD | $28.29M 3.62M USD | $4.22 0.54 USD | $4.3 0.55 USD | $547.51B 70.01B USD | 12.58 | $0.34 0.04 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $5.98 0.76 USD |
+1.87
|
$511.34B 65.38B USD | $15.75M 2.01M USD | $5.84 0.75 USD | $6.02 0.77 USD | $511.34B 65.38B USD | 4.70 | $1.27 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.3 0.55 USD |
0
|
$497.72B 63.64B USD | $27.79M 3.55M USD | $4.27 0.55 USD | $4.36 0.56 USD | $497.72B 63.64B USD | 4.83 | $0.89 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $16.08 2.06 USD |
-1.47
|
$472.24B 60.38B USD | $230.11M 29.42M USD | $15.56 1.99 USD | $16.12 2.06 USD | $472.24B 60.38B USD | 17.67 | $0.91 0.12 USD | |
| NetEase, Inc. 9999.HK | $140.7 17.99 USD |
-3.1
|
$453.4B 57.97B USD | $5.19M 663.45K USD | $139.3 17.81 USD | $143.9 18.4 USD | $453.4B 57.97B USD | 13.72 | $10.25 1.31 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $40 5.11 USD |
+0.63
|
$449.86B 57.52B USD | $3.1M 396.99K USD | $39.45 5.04 USD | $40.2 5.14 USD | $449.86B 57.52B USD | 33.89 | $1.18 0.15 USD | |
| Xiaomi Corporation 1810.HK | $17.38 2.22 USD |
+0.35
|
$434.2B 55.52B USD | $46.66M 5.97M USD | $17.26 2.21 USD | $17.56 2.25 USD | $434.2B 55.52B USD | 22.86 | $0.76 0.1 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.87 0.62 USD |
+3.18
|
$355.1B 45.4B USD | $50.11M 6.41M USD | $4.71 0.6 USD | $4.9 0.63 USD | $355.1B 45.4B USD | 3.77 | $1.29 0.16 USD | |
| JD.com, Inc. 9618.HK | $112.9 14.44 USD |
-0.18
|
$345.53B 44.18B USD | $5.59M 714.2K USD | $112.6 14.4 USD | $115.2 14.73 USD | $345.53B 44.18B USD | 12.96 | $8.71 1.11 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $258.2 33.01 USD |
-0.46
|
$327.36B 41.86B USD | $3M 383.47K USD | $257 32.86 USD | $261.8 33.47 USD | $327.36B 41.86B USD | 28.68 | $9 1.15 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $28.35 3.62 USD |
-0.35
|
$289.87B 37.06B USD | $6.33M 809.44K USD | $28.05 3.59 USD | $28.5 3.64 USD | $289.87B 37.06B USD | 13.82 | $2.05 0.26 USD | |
| CITIC Securities Company Limited 6030.HK | $12.16 1.55 USD |
+0.5
|
$283.36B 36.23B USD | $7.51M 959.97K USD | $12.06 1.54 USD | $12.3 1.57 USD | $283.36B 36.23B USD | 8.81 | $1.38 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $19.96 2.55 USD |
+1.01
|
$271.78B 34.75B USD | $10.36M 1.32M USD | $19.6 2.51 USD | $20.3 2.6 USD | $271.78B 34.75B USD | 6.39 | $3.12 0.4 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $13.92 1.78 USD |
+5.45
|
$266.67B 34.1B USD | $43.99M 5.62M USD | $13.3 1.7 USD | $13.94 1.78 USD | $266.67B 34.1B USD | 8.64 | $1.61 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.25 3.1 USD |
0
|
$256.39B 32.78B USD | $6.98M 892.57K USD | $24.2 3.09 USD | $24.45 3.13 USD | $256.39B 32.78B USD | 7.84 | $3.09 0.4 USD | |
| Trip.com Group Limited 9961.HK | $385.8 49.33 USD |
-1.48
|
$251.2B 32.12B USD | $1.26M 160.65K USD | $382 48.84 USD | $391.4 50.05 USD | $251.2B 32.12B USD | 21.74 | $17.74 2.27 USD | |
| Baidu, Inc. 9888.HK | $88.4 11.3 USD |
-2.48
|
$247.98B 31.71B USD | $9.25M 1.18M USD | $87.8 11.23 USD | $89.9 11.49 USD | $247.98B 31.71B USD | 11.89 | $7.43 0.95 USD | |
| ANTA Sports Products Limited 2020.HK | $80.4 10.28 USD |
-0.8
|
$227.74B 29.12B USD | $4.23M 540.94K USD | $79.6 10.18 USD | $81.2 10.38 USD | $227.74B 29.12B USD | 20.30 | $3.96 0.51 USD | |
| CGN Power Co., Ltd. 1816.HK | $3.24 0.41 USD |
+1.57
|
$226.77B 29B USD | $82.74M 10.58M USD | $3.16 0.4 USD | $3.3 0.42 USD | $226.77B 29B USD | 13.50 | $0.24 0.03 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.69 0.34 USD |
+1.13
|
$226.7B 28.99B USD | $28.82M 3.68M USD | $2.66 0.34 USD | $2.71 0.35 USD | $226.7B 28.99B USD | 5.60 | $0.48 0.06 USD | |
| Kuaishou Technology 1024.HK | $51.45 6.58 USD |
-0.19
|
$223.1B 28.53B USD | $17.98M 2.3M USD | $50.95 6.51 USD | $52.8 6.75 USD | $223.1B 28.53B USD | 18.11 | $2.84 0.36 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $9.94 1.27 USD |
+0.91
|
$221.09B 28.27B USD | $21.96M 2.81M USD | $9.85 1.26 USD | $10.1 1.29 USD | $221.09B 28.27B USD | 8.21 | $1.21 0.15 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $18.66 2.39 USD |
+3.21
|
$218.59B 27.95B USD | $55.77M 7.13M USD | $18.18 2.32 USD | $18.88 2.41 USD | $218.59B 27.95B USD | 26.65 | $0.7 0.09 USD | |
| CITIC Limited 0267.HK | $7.43 0.95 USD |
-0.4
|
$216.14B 27.64B USD | $12.37M 1.58M USD | $7.39 0.94 USD | $7.5 0.96 USD | $216.14B 27.64B USD | 3.40 | $2.18 0.28 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.56 1.48 USD |
+2.3
|
$204.47B 26.14B USD | $20.94M 2.68M USD | $11.18 1.43 USD | $11.64 1.49 USD | $204.47B 26.14B USD | 8.89 | $1.3 0.17 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $70.5 9.01 USD |
-0.56
|
$204.31B 26.12B USD | $2.84M 363.59K USD | $70.15 8.97 USD | $71.4 9.13 USD | $204.31B 26.12B USD | 8.28 | $8.51 1.09 USD | |
| CRRC Corporation Limited 1766.HK | $4.65 0.59 USD |
+0.43
|
$202.15B 25.85B USD | $16.62M 2.13M USD | $4.65 0.59 USD | $4.65 0.59 USD | $202.15B 25.85B USD | 9.89 | $0.47 0.06 USD | |
| Hang Seng Bank Limited 0011.HK | $106.6 13.63 USD |
-0.74
|
$201.98B 25.83B USD | $1.2M 152.95K USD | $106.6 13.63 USD | $108.2 13.83 USD | $201.98B 25.83B USD | 11.88 | $8.97 1.15 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.48 0.83 USD |
+2.37
|
$198.28B 25.35B USD | $29.12M 3.72M USD | $6.28 0.8 USD | $6.5 0.83 USD | $198.28B 25.35B USD | 9.67 | $0.67 0.09 USD | |
| Prudential plc 2378.HK | $69.7 8.91 USD |
+0.72
|
$193.12B 24.69B USD | $159.65K 20.41K USD | $69.2 8.85 USD | $70.5 9.01 USD | $193.12B 24.69B USD | 14.40 | $4.84 0.62 USD | |
| China Resources Land Limited 1109.HK | $26.8 3.43 USD |
-0.92
|
$191.11B 24.44B USD | $9.52M 1.22M USD | $26.75 3.42 USD | $27.55 3.52 USD | $191.11B 24.44B USD | 5.53 | $4.84 0.62 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.44 0.31 USD |
+0.41
|
$190.24B 24.32B USD | $10.54M 1.35M USD | $2.43 0.31 USD | $2.46 0.31 USD | $190.24B 24.32B USD | 3.64 | $0.67 0.09 USD | |
| CMOC Group Limited 3993.HK | $6.89 0.88 USD |
-2.13
|
$182.76B 23.37B USD | $29.09M 3.72M USD | $6.85 0.88 USD | $7.08 0.91 USD | $182.76B 23.37B USD | 13.50 | $0.51 0.07 USD | |
| Standard Chartered PLC 2888.HK | $71.8 9.18 USD |
+0.07
|
$182.7B 23.36B USD | $4.2K 537.02 USD | $71.75 9.17 USD | $71.9 9.19 USD | $182.7B 23.36B USD | 8.22 | $8.73 1.12 USD | |
| Techtronic Industries Company Limited 0669.HK | $96 12.27 USD |
-0.36
|
$175.98B 22.5B USD | $3.11M 397.09K USD | $95.65 12.23 USD | $97.3 12.44 USD | $175.98B 22.5B USD | 23.13 | $4.15 0.53 USD | |
| China Tower Corporation Limited 0788.HK | $0.9899 0.13 USD |
0
|
$174.25B 22.28B USD | $154.49M 19.75M USD | $0.9799 0.13 USD | $1 0.13 USD | $174.25B 22.28B USD | 16.50 | $0.06 0.007 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.98 0.38 USD |
+2.41
|
$173.69B 22.21B USD | $25.95M 3.32M USD | $2.91 0.37 USD | $3 0.38 USD | $173.69B 22.21B USD | 3.87 | $0.77 0.1 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $17.24 2.2 USD |
-1.03
|
$171.09B 21.88B USD | $21.14M 2.7M USD | $17.16 2.19 USD | $17.62 2.25 USD | $171.09B 21.88B USD | 6.60 | $2.61 0.33 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $38.5 4.92 USD |
-0.13
|
$168.38B 21.53B USD | $4.53M 579.53K USD | $38.3 4.9 USD | $39.15 5.01 USD | $168.38B 21.53B USD | 24.67 | $1.56 0.2 USD | |
| China Coal Energy Company Limited 1898.HK | $9.45 1.21 USD |
+0.11
|
$164.59B 21.05B USD | $13.65M 1.75M USD | $9.25 1.18 USD | $9.55 1.22 USD | $164.59B 21.05B USD | 6.60 | $1.43 0.18 USD | |
| China Railway Group Limited 0390.HK | $4.17 0.53 USD |
+1.21
|
$164.05B 20.98B USD | $14.95M 1.91M USD | $4.11 0.53 USD | $4.19 0.54 USD | $164.05B 20.98B USD | 2.97 | $1.4 0.18 USD | |
| CLP Holdings Limited 0002.HK | $64.45 8.24 USD |
+0.86
|
$162.83B 20.82B USD | $3.18M 406.11K USD | $63.55 8.13 USD | $64.75 8.28 USD | $162.83B 20.82B USD | 24.50 | $2.63 0.34 USD | |
| MTR Corporation Limited 0066.HK | $24.8 3.17 USD |
+0.4
|
$154.19B 19.71B USD | $2.61M 333.48K USD | $24.6 3.15 USD | $25.05 3.2 USD | $154.19B 19.71B USD | 19.83 | $1.25 0.16 USD | |
| Prada S.p.A. 1913.HK | $59.7 7.63 USD |
-1.73
|
$152.76B 19.53B USD | $2.97M 380.05K USD | $59 7.54 USD | $61.45 7.86 USD | $152.76B 19.53B USD | 27.26 | $2.19 0.28 USD | |
| China Overseas Land & Investment Limited 0688.HK | $13.88 1.77 USD |
-2.53
|
$151.92B 19.42B USD | $18.86M 2.41M USD | $13.7 1.75 USD | $14.24 1.82 USD | $151.92B 19.42B USD | 5.40 | $2.57 0.33 USD | |
| Li Auto Inc. 2015.HK | $71.15 9.1 USD |
-3.07
|
$150.98B 19.3B USD | $11.26M 1.44M USD | $70.9 9.07 USD | $72.75 9.3 USD | $150.98B 19.3B USD | 12.01 | $5.92 0.76 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.36 1.84 USD |
+1.13
|
$146.59B 18.74B USD | $7.36M 940.57K USD | $13.88 1.77 USD | $14.42 1.84 USD | $146.59B 18.74B USD | 11.58 | $1.24 0.16 USD | |
| Sands China Ltd. 1928.HK | $17.6 2.25 USD |
-0.45
|
$142.44B 18.21B USD | $8.79M 1.12M USD | $17.56 2.25 USD | $18.04 2.31 USD | $142.44B 18.21B USD | 26.26 | $0.67 0.09 USD | |
| CK Hutchison Holdings Limited 0001.HK | $37 4.73 USD |
+1.09
|
$141.71B 18.12B USD | $6.84M 875.08K USD | $36.65 4.69 USD | $37.2 4.76 USD | $141.71B 18.12B USD | 6.02 | $6.14 0.79 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $173.6 22.2 USD |
-0.91
|
$140.04B 17.91B USD | $600.28K 76.75K USD | $172.2 22.02 USD | $176.3 22.54 USD | $140.04B 17.91B USD | 15.30 | $11.34 1.45 USD | |
| ZTE Corporation 0763.HK | $17.48 2.24 USD |
+2.1
|
$138.65B 17.73B USD | $12.52M 1.6M USD | $17.1 2.19 USD | $17.54 2.24 USD | $138.65B 17.73B USD | 8.05 | $2.17 0.28 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.56 0.71 USD |
+2.39
|
$138.41B 17.7B USD | $45.98M 5.88M USD | $5.35 0.68 USD | $5.63 0.72 USD | $138.41B 17.7B USD | 10.10 | $0.55 0.07 USD | |
| China Communications Construction Company Limited 1800.HK | $4.85 0.62 USD |
+0.62
|
$135.84B 17.37B USD | $20.12M 2.57M USD | $4.79 0.61 USD | $4.86 0.62 USD | $135.84B 17.37B USD | 2.95 | $1.64 0.21 USD | |
| BeiGene, Ltd. 6160.HK | $94.7 12.11 USD |
-2.22
|
$133.62B 17.08B USD | $686.83K 87.82K USD | $93.85 12 USD | $96.55 12.35 USD | $133.62B 17.08B USD | 0 | -$4.53 -0.5 USD | |
| Lenovo Group Limited 0992.HK | $11.08 1.42 USD |
+3.55
|
$133.15B 17.02B USD | $74.92M 9.58M USD | $10.78 1.38 USD | $11.12 1.42 USD | $133.15B 17.02B USD | 17.58 | $0.63 0.08 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.53 0.71 USD |
+1.65
|
$132.41B 16.93B USD | $39.06M 4.99M USD | $5.32 0.68 USD | $5.58 0.71 USD | $132.41B 16.93B USD | 12.02 | $0.46 0.06 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.16 1.04 USD |
+1.24
|
$131.07B 16.76B USD | $2.37M 303.23K USD | $8.06 1.03 USD | $8.28 1.06 USD | $131.07B 16.76B USD | 8.16 | $1 0.13 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $31.45 4.02 USD |
-3.82
|
$129.54B 16.56B USD | $7.99M 1.02M USD | $31 3.96 USD | $32.8 4.19 USD | $129.54B 16.56B USD | 8.98 | $3.5 0.45 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.45 0.31 USD |
-4.67
|
$128.45B 16.42B USD | $606K 77.48K USD | $2.45 0.31 USD | $2.6 0.33 USD | $128.45B 16.42B USD | 16.33 | $0.15 0.02 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $17.68 2.26 USD |
+1.03
|
$128.25B 16.4B USD | $3.51M 448.98K USD | $17.46 2.23 USD | $17.84 2.28 USD | $128.25B 16.4B USD | 9.06 | $1.95 0.25 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $43.95 5.62 USD |
-0.68
|
$127.74B 16.33B USD | $600.33K 76.76K USD | $43.4 5.55 USD | $44.25 5.66 USD | $127.74B 16.33B USD | 17.10 | $2.57 0.33 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $7.44 0.95 USD |
+1.5
|
$126.68B 16.2B USD | $51.76M 6.62M USD | $7.18 0.92 USD | $7.49 0.96 USD | $126.68B 16.2B USD | 9.18 | $0.81 0.1 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.49 0.83 USD |
0
|
$125.18B 16.01B USD | $687.82K 87.95K USD | $6.46 0.83 USD | $6.56 0.84 USD | $125.18B 16.01B USD | 6.36 | $1.02 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $9.56 1.22 USD |
+2.69
|
$124.86B 15.96B USD | $12.68M 1.62M USD | $9.33 1.19 USD | $9.63 1.23 USD | $124.86B 15.96B USD | 9.37 | $1.02 0.13 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $83 10.61 USD |
-1.66
|
$124.77B 15.95B USD | $1.96M 250.85K USD | $82.8 10.59 USD | $85.15 10.89 USD | $124.77B 15.95B USD | 24.92 | $3.33 0.43 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $15.8 2.02 USD |
-0.25
|
$122.56B 15.67B USD | $7.37M 942.52K USD | $15.68 2 USD | $16.38 2.09 USD | $122.56B 15.67B USD | 29.81 | $0.53 0.07 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $8.91 1.14 USD |
-0.11
|
$120.71B 15.43B USD | $1.56M 199.35K USD | $8.86 1.13 USD | $9.03 1.15 USD | $120.71B 15.43B USD | 6.69 | $1.33 0.17 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.53 0.71 USD |
+2.22
|
$120.18B 15.37B USD | $12.55M 1.6M USD | $5.36 0.69 USD | $5.54 0.71 USD | $120.18B 15.37B USD | 2.89 | $1.91 0.24 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $9.04 1.16 USD |
-0.99
|
$119.72B 15.31B USD | $26.61M 3.4M USD | $8.98 1.15 USD | $9.19 1.18 USD | $119.72B 15.31B USD | 18.07 | $0.5 0.06 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.52 0.19 USD |
+1.33
|
$118.02B 15.09B USD | $1.27M 162.85K USD | $1.5 0.19 USD | $1.53 0.2 USD | $118.02B 15.09B USD | 8.44 | $0.18 0.02 USD | |
| China Hongqiao Group Limited 1378.HK | $12.32 1.58 USD |
+4.41
|
$116.74B 14.93B USD | $55.96M 7.16M USD | $11.78 1.51 USD | $12.44 1.59 USD | $116.74B 14.93B USD | 9.40 | $1.31 0.17 USD | |
| Air China Limited 0753.HK | $3.84 0.49 USD |
+0.79
|
$114.7B 14.67B USD | $6.55M 838.02K USD | $3.81 0.49 USD | $3.87 0.49 USD | $114.7B 14.67B USD | 384.00 | $0.01 0.001 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $23.2 2.97 USD |
+1.31
|
$111.6B 14.27B USD | $9.94M 1.27M USD | $22.7 2.9 USD | $23.45 3 USD | $111.6B 14.27B USD | 10.13 | $2.29 0.29 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.31 0.55 USD |
+0.94
|
$111.31B 14.23B USD | $16.37M 2.09M USD | $4.26 0.54 USD | $4.36 0.56 USD | $111.31B 14.23B USD | 6.73 | $0.64 0.08 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $43.65 5.58 USD |
+0.46
|
$109.98B 14.06B USD | $1.14M 145.39K USD | $43.15 5.52 USD | $43.75 5.59 USD | $109.98B 14.06B USD | 12.99 | $3.36 0.43 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4.05 0.52 USD |
+2.53
|
$109.57B 14.01B USD | $30.41M 3.89M USD | $3.95 0.51 USD | $4.13 0.53 USD | $109.57B 14.01B USD | 0 | -$0.04 -0.005 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $5.82 0.74 USD |
-0.34
|
$108.6B 13.89B USD | $11.68M 1.49M USD | $5.78 0.74 USD | $5.88 0.75 USD | $108.6B 13.89B USD | 18.18 | $0.32 0.04 USD | |
| Henderson Land Development Company Limited 0012.HK | $21.35 2.73 USD |
-0.47
|
$103.36B 13.22B USD | $2.48M 317.47K USD | $21.25 2.72 USD | $21.55 2.76 USD | $103.36B 13.22B USD | 11.17 | $1.91 0.24 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.38 2.22 USD |
-0.57
|
$103.07B 13.18B USD | $2.68M 342.5K USD | $17.24 2.2 USD | $17.74 2.27 USD | $103.07B 13.18B USD | 30.49 | $0.57 0.07 USD | |
| CK Asset Holdings Limited 1113.HK | $29.3 3.75 USD |
-0.51
|
$102.62B 13.12B USD | $10.03M 1.28M USD | $29.2 3.73 USD | $29.6 3.78 USD | $102.62B 13.12B USD | 6.02 | $4.86 0.62 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.1 0.4 USD |
+0.98
|
$101.91B 13.03B USD | $5.93M 757.72K USD | $3.07 0.39 USD | $3.13 0.4 USD | $101.91B 13.03B USD | 0 | -$0.1 -0.01 USD | |
| Yum China Holdings, Inc. 9987.HK | $258 32.99 USD |
-2.49
|
$100.14B 12.8B USD | $462.61K 59.15K USD | $257.4 32.91 USD | $264.6 33.83 USD | $100.14B 12.8B USD | 16.52 | $15.61 2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||