国：香港株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2530)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$636.50 81.38 USD	-0.7	HK$5.77T 737.29B USD	HK$13.79M 1.76M USD	HK$633.00 80.94 USD	HK$642.50 82.15 USD	HK$5.77T 737.29B USD	26.20	HK$24.29 3.11 USD
Alibaba Group Holding Limited 9988.HK	HK$154.90 19.81 USD	0	HK$2.96T 378.05B USD	HK$113.91M 14.56M USD	HK$152.10 19.45 USD	HK$158.00 20.2 USD	HK$2.96T 378.05B USD	18.37	HK$8.43 1.08 USD
ICBC 1398.HK	HK$6.51 0.83 USD	-0.91	HK$2.91T 371.93B USD	HK$175.18M 22.4M USD	HK$6.50 0.83 USD	HK$6.64 0.85 USD	HK$2.91T 371.93B USD	6.02	HK$1.08 0.14 USD
ABC 1288.HK	HK$6.07 0.78 USD	-1.62	HK$2.41T 308.56B USD	HK$120.77M 15.44M USD	HK$6.04 0.77 USD	HK$6.20 0.79 USD	HK$2.41T 308.56B USD	7.14	HK$0.85 0.11 USD
CCB 0939.HK	HK$8.24 1.05 USD	-1.32	HK$2.21T 282.41B USD	HK$179.87M 23M USD	HK$8.20 1.05 USD	HK$8.40 1.07 USD	HK$2.21T 282.41B USD	5.80	HK$1.42 0.18 USD
PETROCHINA 0857.HK	HK$8.85 1.13 USD	+0.68	HK$2.17T 277.86B USD	HK$78.32M 10.01M USD	HK$8.68 1.11 USD	HK$8.88 1.14 USD	HK$2.17T 277.86B USD	9.41	HK$0.94 0.12 USD
HSBC HOLDINGS 0005.HK	HK$112.10 14.33 USD	-0.71	HK$1.92T 246.05B USD	HK$8.78M 1.12M USD	HK$111.40 14.24 USD	HK$112.40 14.37 USD	HK$1.92T 246.05B USD	15.18	HK$7.38 0.94 USD
Bank of China Limited 3988.HK	HK$4.72 0.6 USD	-0.42	HK$1.91T 244.67B USD	HK$205.29M 26.25M USD	HK$4.68 0.6 USD	HK$4.76 0.61 USD	HK$1.91T 244.67B USD	5.75	HK$0.82 0.1 USD
CHINA MOBILE 0941.HK	HK$86.75 11.09 USD	-0.86	HK$1.90T 242.82B USD	HK$15.53M 1.99M USD	HK$86.55 11.07 USD	HK$87.50 11.19 USD	HK$1.90T 242.82B USD	12.21	HK$7.10 0.91 USD
China Life Insurance Company Limited 2628.HK	HK$26.98 3.45 USD	-1.46	HK$1.54T 197.54B USD	HK$43.78M 5.6M USD	HK$26.64 3.41 USD	HK$27.52 3.52 USD	HK$1.54T 197.54B USD	4.10	HK$6.58 0.84 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$51.50 6.58 USD	-0.68	HK$1.30T 166.07B USD	HK$33.39M 4.27M USD	HK$51.00 6.52 USD	HK$52.15 6.67 USD	HK$1.30T 166.07B USD	8.29	HK$6.21 0.79 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$59.55 7.61 USD	-0.67	HK$1.15T 147.48B USD	HK$43.03M 5.5M USD	HK$59.10 7.56 USD	HK$60.35 7.72 USD	HK$1.15T 147.48B USD	7.12	HK$8.36 1.07 USD
CHINA SHENHUA 1088.HK	HK$41.74 5.34 USD	+0.24	HK$1.14T 146.26B USD	HK$11.02M 1.41M USD	HK$41.32 5.28 USD	HK$42.12 5.39 USD	HK$1.14T 146.26B USD	13.95	HK$2.99 0.38 USD
CNOOC 0883.HK	HK$22.50 2.88 USD	+0.45	HK$1.11T 142.01B USD	HK$57.04M 7.29M USD	HK$22.20 2.84 USD	HK$22.84 2.92 USD	HK$1.11T 142.01B USD	7.92	HK$2.84 0.36 USD
XIAOMI-W 1810.HK	HK$41.96 5.37 USD	-0.94	HK$1.09T 139.72B USD	HK$131.32M 16.79M USD	HK$41.70 5.33 USD	HK$42.78 5.47 USD	HK$1.09T 139.72B USD	26.72	HK$1.57 0.2 USD
BYD COMPANY 1211.HK	HK$100.70 12.88 USD	+0.1	HK$918.10B 117.39B USD	HK$16.21M 2.07M USD	HK$99.65 12.74 USD	HK$101.20 12.94 USD	HK$918.10B 117.39B USD	66.25	HK$1.52 0.19 USD
Zijin Mining Group Company Limited 2899.HK	HK$32.12 4.11 USD	-2.67	HK$879.35B 112.44B USD	HK$37.32M 4.77M USD	HK$31.70 4.05 USD	HK$32.84 4.2 USD	HK$879.35B 112.44B USD	17.55	HK$1.83 0.23 USD
AIA 1299.HK	HK$81.30 10.4 USD	-1.28	HK$850.86B 108.79B USD	HK$19.78M 2.53M USD	HK$80.60 10.31 USD	HK$82.15 10.5 USD	HK$850.86B 108.79B USD	18.68	HK$4.35 0.56 USD
SPDR Gold Trust 2840.HK	HK$2,922.00 373.61 USD	-2.21	HK$771.64B 98.66B USD	HK$51.17K 6.54K USD	HK$2,895.00 370.16 USD	HK$2,934.00 375.15 USD	HK$771.64B 98.66B USD	0	HK$0.00 0 USD
PSBC 1658.HK	HK$5.61 0.72 USD	-0.53	HK$758.80B 97.02B USD	HK$28.59M 3.65M USD	HK$5.59 0.71 USD	HK$5.69 0.73 USD	HK$758.80B 97.02B USD	6.75	HK$0.83 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.24 0.93 USD	-0.69	HK$716.73B 91.64B USD	HK$25.75M 3.29M USD	HK$7.20 0.92 USD	HK$7.31 0.93 USD	HK$716.73B 91.64B USD	5.93	HK$1.22 0.16 USD
SINOPEC CORP 0386.HK	HK$4.43 0.57 USD	+0.23	HK$707.27B 90.43B USD	HK$91.21M 11.66M USD	HK$4.38 0.56 USD	HK$4.45 0.57 USD	HK$707.27B 90.43B USD	13.84	HK$0.32 0.04 USD
NetEase, Inc. 9999.HK	HK$218.40 27.93 USD	-0.46	HK$703.79B 89.99B USD	HK$4.28M 546.74K USD	HK$216.00 27.62 USD	HK$221.40 28.31 USD	HK$703.79B 89.99B USD	18.82	HK$11.60 1.48 USD
SMIC 0981.HK	HK$72.95 9.33 USD	-0.75	HK$700.45B 89.56B USD	HK$60.85M 7.78M USD	HK$72.80 9.31 USD	HK$75.65 9.67 USD	HK$700.45B 89.56B USD	135.09	HK$0.54 0.07 USD
CHINA TELECOM 0728.HK	HK$5.77 0.74 USD	0	HK$694.24B 88.77B USD	HK$71.11M 9.09M USD	HK$5.68 0.73 USD	HK$5.80 0.74 USD	HK$694.24B 88.77B USD	14.42	HK$0.40 0.05 USD
Meituan 3690.HK	HK$100.30 12.82 USD	+0.3	HK$612.52B 78.32B USD	HK$28.92M 3.7M USD	HK$99.50 12.72 USD	HK$102.50 13.11 USD	HK$612.52B 78.32B USD	19.58	HK$5.12 0.65 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$53.85 6.89 USD	-0.74	HK$605.62B 77.44B USD	HK$5.28M 674.84K USD	HK$53.50 6.84 USD	HK$54.20 6.93 USD	HK$605.62B 77.44B USD	41.10	HK$1.31 0.17 USD
HKEX 0388.HK	HK$422.20 53.98 USD	-0.71	HK$533.62B 68.23B USD	HK$4.84M 618.56K USD	HK$420.00 53.7 USD	HK$426.00 54.47 USD	HK$533.62B 68.23B USD	34.72	HK$12.16 1.55 USD
CITIC Securities Company Limited 6030.HK	HK$28.10 3.59 USD	-0.43	HK$510.86B 65.32B USD	HK$10.04M 1.28M USD	HK$27.78 3.55 USD	HK$28.18 3.6 USD	HK$510.86B 65.32B USD	14.05	HK$2.00 0.26 USD
CITIC BANK 0998.HK	HK$7.49 0.96 USD	-0.53	HK$491.15B 62.8B USD	HK$12.15M 1.55M USD	HK$7.38 0.94 USD	HK$7.57 0.97 USD	HK$491.15B 62.8B USD	5.85	HK$1.28 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$33.34 4.26 USD	-0.54	HK$441.43B 56.44B USD	HK$11.96M 1.53M USD	HK$32.74 4.19 USD	HK$33.46 4.28 USD	HK$441.43B 56.44B USD	5.61	HK$5.94 0.76 USD
PICC Property and Casualty Company Limited 2328.HK	HK$19.00 2.43 USD	+1.33	HK$422.61B 54.04B USD	HK$19.93M 2.55M USD	HK$18.68 2.39 USD	HK$19.07 2.44 USD	HK$422.61B 54.04B USD	10.16	HK$1.87 0.24 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$39.42 5.04 USD	-0.25	HK$416.78B 53.29B USD	HK$5.92M 757.5K USD	HK$39.06 4.99 USD	HK$39.52 5.05 USD	HK$416.78B 53.29B USD	10.31	HK$3.82 0.49 USD
CMOC Group Limited 3993.HK	HK$16.47 2.11 USD	-4.36	HK$400.74B 51.24B USD	HK$37.65M 4.81M USD	HK$16.13 2.06 USD	HK$17.22 2.2 USD	HK$400.74B 51.24B USD	19.15	HK$0.86 0.11 USD
PICC GROUP 1339.HK	HK$7.41 0.95 USD	+0.14	HK$393.60B 50.33B USD	HK$23.72M 3.03M USD	HK$7.22 0.92 USD	HK$7.42 0.95 USD	HK$393.60B 50.33B USD	6.92	HK$1.07 0.14 USD
Standard Chartered PLC 2888.HK	HK$165.30 21.14 USD	-0.54	HK$376.46B 48.14B USD	HK$613.46K 78.44K USD	HK$163.80 20.94 USD	HK$166.10 21.24 USD	HK$376.46B 48.14B USD	11.22	HK$14.73 1.88 USD
CITIC 0267.HK	HK$12.66 1.62 USD	-0.47	HK$368.28B 47.09B USD	HK$18.06M 2.31M USD	HK$12.50 1.6 USD	HK$12.72 1.63 USD	HK$368.28B 47.09B USD	5.94	HK$2.13 0.27 USD
Trip.com Group Limited 9961.HK	HK$555.50 71.03 USD	-3.56	HK$363.08B 46.42B USD	HK$3.19M 407.91K USD	HK$541.50 69.24 USD	HK$558.50 71.41 USD	HK$363.08B 46.42B USD	19.64	HK$28.28 3.62 USD
JD.com, Inc. 9618.HK	HK$115.40 14.76 USD	-1.28	HK$356.16B 45.54B USD	HK$14.03M 1.79M USD	HK$114.40 14.63 USD	HK$116.60 14.91 USD	HK$356.16B 45.54B USD	9.93	HK$11.61 1.48 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.28 2.08 USD	-0.85	HK$341.44B 43.66B USD	HK$10.47M 1.34M USD	HK$16.12 2.06 USD	HK$16.42 2.1 USD	HK$341.44B 43.66B USD	8.18	HK$1.99 0.25 USD
Baidu, Inc. 9888.HK	HK$113.60 14.53 USD	-2.99	HK$318.67B 40.75B USD	HK$18.00M 2.3M USD	HK$113.30 14.49 USD	HK$115.50 14.77 USD	HK$318.67B 40.75B USD	10.67	HK$10.64 1.36 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$104.60 13.37 USD	-0.57	HK$316.50B 40.47B USD	HK$5.65M 722.58K USD	HK$102.10 13.05 USD	HK$105.50 13.49 USD	HK$316.50B 40.47B USD	18.31	HK$5.71 0.73 USD
BeOne Medicines AG 6160.HK	HK$215.60 27.57 USD	-1.28	HK$310.15B 39.66B USD	HK$3.44M 439.34K USD	HK$213.80 27.34 USD	HK$219.60 28.08 USD	HK$310.15B 39.66B USD	695.48	HK$0.31 0.04 USD
CHINAHONGQIAO 1378.HK	HK$32.30 4.13 USD	-3.64	HK$307.63B 39.33B USD	HK$58.65M 7.5M USD	HK$32.00 4.09 USD	HK$33.52 4.29 USD	HK$307.63B 39.33B USD	10.91	HK$2.96 0.38 USD
SHK PPT 0016.HK	HK$102.40 13.09 USD	0	HK$296.73B 37.94B USD	HK$3.76M 481.09K USD	HK$102.00 13.04 USD	HK$103.10 13.18 USD	HK$296.73B 37.94B USD	15.39	HK$6.65 0.85 USD
CHINA UNICOM 0762.HK	HK$9.51 1.22 USD	-0.63	HK$290.99B 37.21B USD	HK$18.82M 2.41M USD	HK$9.41 1.2 USD	HK$9.55 1.22 USD	HK$290.99B 37.21B USD	12.67	HK$0.75 0.1 USD
Pop Mart International Group Limited 9992.HK	HK$217.40 27.8 USD	+0.46	HK$289.15B 36.97B USD	HK$10.89M 1.39M USD	HK$214.00 27.36 USD	HK$224.60 28.72 USD	HK$289.15B 36.97B USD	39.10	HK$5.56 0.71 USD
KUAISHOU-W 1024.HK	HK$66.80 8.54 USD	-0.45	HK$288.79B 36.93B USD	HK$22.38M 2.86M USD	HK$66.10 8.45 USD	HK$67.75 8.66 USD	HK$288.79B 36.93B USD	16.61	HK$4.02 0.51 USD
HANG SENG BANK 0011.HK	HK$151.90 19.42 USD	+0.13	HK$284.50B 36.38B USD	HK$1.18M 150.67K USD	HK$151.50 19.37 USD	HK$151.90 19.42 USD	HK$284.50B 36.38B USD	19.90	HK$7.63 0.98 USD
Prudential plc 2378.HK	HK$110.10 14.08 USD	-0.36	HK$279.76B 35.77B USD	HK$100.15K 12.81K USD	HK$109.90 14.05 USD	HK$111.20 14.22 USD	HK$279.76B 35.77B USD	11.00	HK$10.00 1.28 USD
CRRC 1766.HK	HK$6.34 0.81 USD	-1.09	HK$278.40B 35.6B USD	HK$20.47M 2.62M USD	HK$6.28 0.8 USD	HK$6.41 0.82 USD	HK$278.40B 35.6B USD	10.93	HK$0.58 0.07 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.20 1.43 USD	-2.27	HK$260.08B 33.25B USD	HK$91.78M 11.73M USD	HK$11.04 1.41 USD	HK$11.46 1.47 USD	HK$260.08B 33.25B USD	12.30	HK$0.91 0.12 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$25.94 3.32 USD	-0.99	HK$253.76B 32.45B USD	HK$13.09M 1.67M USD	HK$25.78 3.3 USD	HK$26.28 3.36 USD	HK$253.76B 32.45B USD	10.50	HK$2.47 0.32 USD
SWIRE PACIFIC A 0019.HK	HK$69.55 8.89 USD	-1.35	HK$252.32B 32.26B USD	HK$936.47K 119.74K USD	HK$69.15 8.84 USD	HK$70.50 9.01 USD	HK$252.32B 32.26B USD	75.59	HK$0.92 0.12 USD
COSCO SHIP HOLD 1919.HK	HK$13.90 1.78 USD	-1.84	HK$246.80B 31.56B USD	HK$33.06M 4.23M USD	HK$13.78 1.76 USD	HK$14.20 1.82 USD	HK$246.80B 31.56B USD	4.04	HK$3.44 0.44 USD
China Everbright Bank Company Limited 6818.HK	HK$3.61 0.46 USD	+3.14	HK$239.86B 30.67B USD	HK$35.63M 4.56M USD	HK$3.48 0.44 USD	HK$3.61 0.46 USD	HK$239.86B 30.67B USD	5.46	HK$0.66 0.08 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$39.38 5.04 USD	+0.1	HK$234.15B 29.94B USD	HK$7.07M 903.86K USD	HK$38.62 4.94 USD	HK$40.04 5.12 USD	HK$234.15B 29.94B USD	45.26	HK$0.87 0.11 USD
ANTA Sports Products Limited 2020.HK	HK$80.80 10.33 USD	-1.58	HK$223.86B 28.62B USD	HK$6.62M 846.1K USD	HK$80.20 10.25 USD	HK$82.10 10.5 USD	HK$223.86B 28.62B USD	14.20	HK$5.69 0.73 USD
JD Health International Inc. 6618.HK	HK$69.40 8.87 USD	+0.95	HK$222.18B 28.41B USD	HK$8.14M 1.04M USD	HK$67.55 8.64 USD	HK$69.75 8.92 USD	HK$222.18B 28.41B USD	42.83	HK$1.62 0.21 USD
CHINA RES LAND 1109.HK	HK$30.30 3.87 USD	-0.66	HK$216.07B 27.63B USD	HK$8.14M 1.04M USD	HK$30.20 3.86 USD	HK$30.62 3.92 USD	HK$216.07B 27.63B USD	7.24	HK$4.18 0.53 USD
NCI 1336.HK	HK$50.90 6.51 USD	-0.88	HK$211.60B 27.06B USD	HK$5.98M 764.73K USD	HK$50.10 6.41 USD	HK$51.40 6.57 USD	HK$211.60B 27.06B USD	3.78	HK$13.45 1.72 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.23 0.54 USD	+1.2	HK$210.42B 26.9B USD	HK$26.11M 3.34M USD	HK$4.14 0.53 USD	HK$4.23 0.54 USD	HK$210.42B 26.9B USD	6.13	HK$0.69 0.09 USD
CK Hutchison Holdings Limited 0001.HK	HK$54.60 6.98 USD	+0.09	HK$209.12B 26.74B USD	HK$4.97M 635.29K USD	HK$54.30 6.94 USD	HK$54.85 7.01 USD	HK$209.12B 26.74B USD	27.02	HK$2.02 0.26 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.82 1.38 USD	-0.18	HK$206.52B 26.41B USD	HK$17.48M 2.24M USD	HK$10.65 1.36 USD	HK$10.86 1.39 USD	HK$206.52B 26.41B USD	9.92	HK$1.09 0.14 USD
CHINA TOWER 0788.HK	HK$11.74 1.5 USD	-1.26	HK$205.23B 26.24B USD	HK$8.66M 1.11M USD	HK$11.71 1.5 USD	HK$11.89 1.52 USD	HK$205.23B 26.24B USD	16.77	HK$0.70 0.09 USD
ZTE 0763.HK	HK$29.98 3.83 USD	-1.9	HK$199.34B 25.49B USD	HK$16.26M 2.08M USD	HK$29.60 3.78 USD	HK$30.80 3.94 USD	HK$199.34B 25.49B USD	22.54	HK$1.33 0.17 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$68.80 8.8 USD	+0.81	HK$195.13B 24.95B USD	HK$1.50M 192.04K USD	HK$67.80 8.67 USD	HK$69.10 8.84 USD	HK$195.13B 24.95B USD	18.10	HK$3.80 0.49 USD
Great Wall Motor Company Limited 2333.HK	HK$15.63 2 USD	+0.06	HK$195.11B 24.95B USD	HK$9.20M 1.18M USD	HK$15.28 1.95 USD	HK$15.74 2.01 USD	HK$195.11B 24.95B USD	11.24	HK$1.39 0.18 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.91 2.42 USD	-1.72	HK$194.94B 24.93B USD	HK$5.19M 663.25K USD	HK$18.72 2.39 USD	HK$19.30 2.47 USD	HK$194.94B 24.93B USD	10.56	HK$1.79 0.23 USD
CHINA COAL 1898.HK	HK$11.75 1.5 USD	+1.91	HK$190.04B 24.3B USD	HK$21.97M 2.81M USD	HK$11.30 1.44 USD	HK$11.82 1.51 USD	HK$190.04B 24.3B USD	9.71	HK$1.21 0.15 USD
MTR CORPORATION 0066.HK	HK$30.24 3.87 USD	-0.33	HK$187.95B 24.03B USD	HK$7.59M 970.15K USD	HK$30.02 3.84 USD	HK$30.56 3.91 USD	HK$187.95B 24.03B USD	10.76	HK$2.81 0.36 USD
Weichai Power Co., Ltd. 2338.HK	HK$19.67 2.52 USD	+3.96	HK$184.54B 23.6B USD	HK$18.38M 2.35M USD	HK$18.90 2.42 USD	HK$19.91 2.55 USD	HK$184.54B 23.6B USD	13.11	HK$1.50 0.19 USD
GF SEC 1776.HK	HK$18.56 2.37 USD	-2.32	HK$184.53B 23.59B USD	HK$6.74M 862.27K USD	HK$18.39 2.35 USD	HK$19.10 2.44 USD	HK$184.53B 23.59B USD	10.03	HK$1.85 0.24 USD
XPeng Inc. 9868.HK	HK$96.00 12.27 USD	-2.74	HK$182.98B 23.4B USD	HK$22.02M 2.82M USD	HK$95.35 12.19 USD	HK$99.15 12.68 USD	HK$182.98B 23.4B USD	0	-HK$2.46 -0.3 USD
SD GOLD 1787.HK	HK$33.66 4.3 USD	-3.05	HK$181.90B 23.26B USD	HK$10.77M 1.38M USD	HK$33.30 4.26 USD	HK$34.16 4.37 USD	HK$181.90B 23.26B USD	32.36	HK$1.04 0.13 USD
GALAXY ENT 0027.HK	HK$41.34 5.29 USD	+0.34	HK$180.86B 23.12B USD	HK$9.59M 1.23M USD	HK$40.80 5.22 USD	HK$41.34 5.29 USD	HK$180.86B 23.12B USD	18.79	HK$2.20 0.28 USD
GANFENGLITHIUM 1772.HK	HK$62.65 8.01 USD	+8.96	HK$176.56B 22.58B USD	HK$35.94M 4.59M USD	HK$59.15 7.56 USD	HK$63.15 8.07 USD	HK$176.56B 22.58B USD	0	-HK$0.76 -0.09 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$15.40 1.97 USD	-1.03	HK$174.79B 22.35B USD	HK$2.64M 337.48K USD	HK$15.27 1.95 USD	HK$15.62 2 USD	HK$174.79B 22.35B USD	10.69	HK$1.44 0.18 USD
CLP HOLDINGS 0002.HK	HK$69.00 8.82 USD	+0.29	HK$174.33B 22.29B USD	HK$4.15M 531.02K USD	HK$68.75 8.79 USD	HK$69.10 8.84 USD	HK$174.33B 22.29B USD	15.26	HK$4.52 0.58 USD
GEELY AUTO 0175.HK	HK$17.20 2.2 USD	-1.88	HK$174.04B 22.25B USD	HK$61.56M 7.87M USD	HK$17.11 2.19 USD	HK$17.58 2.25 USD	HK$174.04B 22.25B USD	10.68	HK$1.61 0.21 USD
SANDS CHINA LTD 1928.HK	HK$20.94 2.68 USD	-0.66	HK$169.48B 21.67B USD	HK$6.46M 826.59K USD	HK$20.76 2.65 USD	HK$21.02 2.69 USD	HK$169.48B 21.67B USD	23.79	HK$0.88 0.11 USD
YANKUANG ENERGY 1171.HK	HK$11.47 1.47 USD	+1.77	HK$163.36B 20.89B USD	HK$26.99M 3.45M USD	HK$11.17 1.43 USD	HK$11.47 1.47 USD	HK$163.36B 20.89B USD	13.65	HK$0.84 0.11 USD
TECHTRONIC IND 0669.HK	HK$89.05 11.39 USD	-1.33	HK$163.04B 20.85B USD	HK$3.13M 400.35K USD	HK$88.80 11.35 USD	HK$90.35 11.55 USD	HK$163.04B 20.85B USD	17.52	HK$5.08 0.65 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.27 0.42 USD	-0.61	HK$159.25B 20.36B USD	HK$10.63M 1.36M USD	HK$3.22 0.41 USD	HK$3.31 0.42 USD	HK$159.25B 20.36B USD	7.78	HK$0.42 0.05 USD
HUA HONG SEMI 1347.HK	HK$77.55 9.92 USD	+0.39	HK$156.40B 20B USD	HK$37.19M 4.76M USD	HK$77.00 9.85 USD	HK$81.80 10.46 USD	HK$156.40B 20B USD	517.00	HK$0.15 0.02 USD
INNOVENT BIO 1801.HK	HK$90.80 11.61 USD	-1.57	HK$155.22B 19.85B USD	HK$7.97M 1.02M USD	HK$88.10 11.26 USD	HK$92.45 11.82 USD	HK$155.22B 19.85B USD	124.38	HK$0.73 0.09 USD
Li Auto Inc. 2015.HK	HK$75.40 9.64 USD	-2.52	HK$152.80B 19.54B USD	HK$17.91M 2.29M USD	HK$75.25 9.62 USD	HK$78.05 9.98 USD	HK$152.80B 19.54B USD	18.03	HK$4.18 0.53 USD
JIANGXI COPPER 0358.HK	HK$30.94 3.96 USD	-2.58	HK$150.96B 19.3B USD	HK$13.36M 1.71M USD	HK$30.40 3.89 USD	HK$31.66 4.05 USD	HK$150.96B 19.3B USD	12.27	HK$2.52 0.32 USD
CHINA RAILWAY 0390.HK	HK$3.98 0.51 USD	-0.5	HK$150.18B 19.2B USD	HK$20.15M 2.58M USD	HK$3.93 0.5 USD	HK$4.01 0.51 USD	HK$150.18B 19.2B USD	3.86	HK$1.03 0.13 USD
CHINA OVERSEAS 0688.HK	HK$13.64 1.74 USD	-0.66	HK$149.29B 19.09B USD	HK$9.43M 1.21M USD	HK$13.58 1.74 USD	HK$13.76 1.76 USD	HK$149.29B 19.09B USD	9.74	HK$1.40 0.18 USD
AIR CHINA 0753.HK	HK$6.45 0.82 USD	-0.77	HK$148.70B 19.01B USD	HK$20.60M 2.63M USD	HK$6.30 0.81 USD	HK$6.46 0.83 USD	HK$148.70B 19.01B USD	645.00	HK$0.01 0.001 USD
HENDERSON LAND 0012.HK	HK$30.70 3.93 USD	0	HK$148.63B 19B USD	HK$4.40M 562.57K USD	HK$30.44 3.89 USD	HK$30.92 3.95 USD	HK$148.63B 19B USD	24.75	HK$1.24 0.16 USD
CHOW TAI FOOK 1929.HK	HK$14.80 1.89 USD	-1.33	HK$146.00B 18.67B USD	HK$10.54M 1.35M USD	HK$14.73 1.88 USD	HK$15.14 1.94 USD	HK$146.00B 18.67B USD	25.08	HK$0.59 0.08 USD
China International Capital Corporation Limited 3908.HK	HK$19.55 2.5 USD	-0.36	HK$144.93B 18.53B USD	HK$15.72M 2.01M USD	HK$19.33 2.47 USD	HK$19.63 2.51 USD	HK$144.93B 18.53B USD	12.21	HK$1.60 0.2 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.25 0.54 USD	-2.75	HK$143.45B 18.34B USD	HK$43.73M 5.59M USD	HK$4.23 0.54 USD	HK$4.37 0.56 USD	HK$143.45B 18.34B USD	70.83	HK$0.06 0.007 USD
CK ASSET 1113.HK	HK$40.48 5.18 USD	-0.59	HK$141.67B 18.11B USD	HK$2.60M 332.12K USD	HK$40.22 5.14 USD	HK$40.96 5.24 USD	HK$141.67B 18.11B USD	12.45	HK$3.25 0.42 USD
HK & CHINA GAS 0003.HK	HK$7.41 0.95 USD	-0.27	HK$138.27B 17.68B USD	HK$10.94M 1.4M USD	HK$7.40 0.95 USD	HK$7.48 0.96 USD	HK$138.27B 17.68B USD	24.69	HK$0.30 0.04 USD
CHINA SOUTH AIR 1055.HK	HK$5.39 0.69 USD	+0.94	HK$138.14B 17.66B USD	HK$33.44M 4.28M USD	HK$5.19 0.66 USD	HK$5.39 0.69 USD	HK$138.14B 17.66B USD	0	-HK$0.09 -0.01 USD
CHINA COMM CONS 1800.HK	HK$5.25 0.67 USD	-0.38	HK$137.01B 17.52B USD	HK$8.32M 1.06M USD	HK$5.19 0.66 USD	HK$5.28 0.68 USD	HK$137.01B 17.52B USD	3.77	HK$1.39 0.18 USD
CKI HOLDINGS 1038.HK	HK$54.35 6.95 USD	+0.18	HK$136.94B 17.51B USD	HK$1.64M 209.82K USD	HK$54.00 6.9 USD	HK$54.55 6.97 USD	HK$136.94B 17.51B USD	15.93	HK$3.41 0.44 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：香港 株式市場―見積もりと価格

国：香港株式市場―見積もりと価格