パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$88.51B
総出来高
BTC 55.77%   •   ETH 9.43%
占有率

国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$460.00 58.82 USD
+1.77
HK$4.14T 529.72B USD HK$49.84M 6.37M USD HK$457.00 58.43 USD HK$479.80 61.35 USD HK$4.14T 529.72B USD 16.52 HK$27.84 3.56 USD
hk HSBC Holdings plc 0005.HK HK HK$152.80 19.54 USD
+0.53
HK$2.62T 335.03B USD HK$11.30M 1.44M USD HK$152.10 19.45 USD HK$154.40 19.74 USD HK$2.62T 335.03B USD 16.11 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.48 0.83 USD
+0.78
HK$2.31T 295.3B USD HK$133.20M 17.03M USD HK$6.38 0.82 USD HK$6.50 0.83 USD HK$2.31T 295.3B USD 5.53 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$7.82 1 USD
-0.38
HK$2.05T 261.57B USD HK$137.54M 17.59M USD HK$7.75 0.99 USD HK$7.87 1.01 USD HK$2.05T 261.57B USD 5.21 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.37 0.69 USD
+1.32
HK$1.88T 240.31B USD HK$52.53M 6.72M USD HK$5.26 0.67 USD HK$5.38 0.69 USD HK$1.88T 240.31B USD 5.90 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$95.60 12.22 USD
-0.36
HK$1.83T 234.51B USD HK$88.07M 11.26M USD HK$95.30 12.19 USD HK$100.50 12.85 USD HK$1.83T 234.51B USD 15.07 HK$6.34 0.81 USD
hk China Mobile Limited 0941.HK HK HK$77.25 9.88 USD
+0.13
HK$1.67T 213.79B USD HK$12.05M 1.54M USD HK$76.80 9.82 USD HK$77.60 9.92 USD HK$1.67T 213.79B USD 10.62 HK$7.27 0.93 USD
hk PetroChina Company Limited 0857.HK HK HK$8.90 1.14 USD
-0.11
HK$1.63T 208.27B USD HK$61.40M 7.85M USD HK$8.70 1.11 USD HK$8.92 1.14 USD HK$1.63T 208.27B USD 8.90 HK$1.00 0.13 USD
hk Bank of China Limited 3988.HK HK HK$4.81 0.62 USD
-0.21
HK$1.55T 198.17B USD HK$134.29M 17.17M USD HK$4.76 0.61 USD HK$4.86 0.62 USD HK$1.55T 198.17B USD 5.65 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$44.86 5.74 USD
-1.1
HK$1.13T 144.66B USD HK$7.60M 971.35K USD HK$44.84 5.73 USD HK$45.92 5.87 USD HK$1.13T 144.66B USD 6.80 HK$6.59 0.84 USD
hk CNOOC Limited 0883.HK HK HK$21.10 2.7 USD
+0.29
HK$1.00T 128.23B USD HK$39.25M 5.02M USD HK$20.78 2.66 USD HK$21.26 2.72 USD HK$1.00T 128.23B USD 7.12 HK$2.96 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.20 6.67 USD
-1.23
HK$945.22B 120.86B USD HK$19.54M 2.5M USD HK$52.00 6.65 USD HK$53.05 6.78 USD HK$945.22B 120.86B USD 6.24 HK$8.36 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.54 5.18 USD
-1.17
HK$879.29B 112.43B USD HK$9.09M 1.16M USD HK$39.96 5.11 USD HK$40.96 5.24 USD HK$879.29B 112.43B USD 13.55 HK$2.99 0.38 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$30.20 3.86 USD
-3.21
HK$803.04B 102.68B USD HK$27.90M 3.57M USD HK$29.88 3.82 USD HK$30.70 3.93 USD HK$803.04B 102.68B USD 11.52 HK$2.62 0.33 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.24 3.61 USD
-4.34
HK$798.20B 102.06B USD HK$36.28M 4.64M USD HK$28.04 3.59 USD HK$29.22 3.74 USD HK$798.20B 102.06B USD 4.77 HK$5.91 0.76 USD
hk BYD Company Limited 1211.HK HK HK$83.40 10.66 USD
-0.48
HK$760.37B 97.22B USD HK$21.15M 2.7M USD HK$82.80 10.59 USD HK$86.25 11.03 USD HK$760.37B 97.22B USD 37.06 HK$2.25 0.29 USD
hk AIA Group Limited 1299.HK HK HK$72.25 9.24 USD
-2.36
HK$744.55B 95.2B USD HK$16.39M 2.1M USD HK$71.60 9.15 USD HK$73.65 9.42 USD HK$744.55B 95.2B USD 15.60 HK$4.63 0.59 USD
hk NetEase, Inc. 9999.HK HK HK$205.20 26.24 USD
-1.54
HK$657.37B 84.05B USD HK$8.25M 1.05M USD HK$204.60 26.16 USD HK$211.20 27 USD HK$657.37B 84.05B USD 16.80 HK$12.21 1.56 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$73.55 9.4 USD
-2.9
HK$629.64B 80.51B USD HK$121.80M 15.57M USD HK$72.15 9.23 USD HK$76.65 9.8 USD HK$629.64B 80.51B USD 105.07 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.12 2.96 USD
-0.69
HK$595.10B 76.09B USD HK$178.85M 22.87M USD HK$23.02 2.94 USD HK$24.18 3.09 USD HK$595.10B 76.09B USD 12.84 HK$1.80 0.23 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.61 0.85 USD
-0.3
HK$584.08B 74.68B USD HK$12.10M 1.55M USD HK$6.58 0.84 USD HK$6.68 0.85 USD HK$584.08B 74.68B USD 5.50 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.59 0.59 USD
+0.22
HK$551.24B 70.48B USD HK$22.32M 2.85M USD HK$4.54 0.58 USD HK$4.60 0.59 USD HK$551.24B 70.48B USD 5.46 HK$0.84 0.11 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.07 0.52 USD
-0.73
HK$491.77B 62.88B USD HK$217.19M 27.77M USD HK$4.05 0.52 USD HK$4.13 0.53 USD HK$491.77B 62.88B USD 13.12 HK$0.31 0.04 USD
hk Standard Chartered PLC 2888.HK HK HK$225.20 28.79 USD
+1.35
HK$489.71B 62.62B USD HK$859.28K 109.87K USD HK$224.40 28.69 USD HK$227.40 29.08 USD HK$489.71B 62.62B USD 13.90 HK$16.20 2.07 USD
Meituan Meituan 3690.HK HK HK$78.40 10.02 USD
+4.6
HK$483.87B 61.87B USD HK$103.81M 13.27M USD HK$75.10 9.6 USD HK$81.65 10.44 USD HK$483.87B 61.87B USD 0 -HK$4.52 -0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$375.20 47.97 USD
-0.32
HK$474.26B 60.64B USD HK$2.01M 257.05K USD HK$374.20 47.85 USD HK$377.80 48.31 USD HK$474.26B 60.64B USD 25.23 HK$14.87 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$43.08 5.51 USD
+0.28
HK$455.48B 58.24B USD HK$9.89M 1.27M USD HK$42.62 5.45 USD HK$43.28 5.53 USD HK$455.48B 58.24B USD 11.36 HK$3.79 0.48 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$40.16 5.13 USD
-3.32
HK$451.66B 57.75B USD HK$6.81M 870.84K USD HK$39.64 5.07 USD HK$41.52 5.31 USD HK$451.66B 57.75B USD 24.63 HK$1.63 0.21 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$150.30 19.22 USD
-3.34
HK$448.46B 57.34B USD HK$5.23M 669.23K USD HK$149.20 19.08 USD HK$155.50 19.88 USD HK$448.46B 57.34B USD 18.83 HK$7.98 1.02 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.80 3.55 USD
-1.77
HK$412.01B 52.68B USD HK$10.09M 1.29M USD HK$27.68 3.54 USD HK$28.30 3.62 USD HK$412.01B 52.68B USD 10.94 HK$2.54 0.32 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.40 0.56 USD
-0.23
HK$402.63B 51.48B USD HK$35.75M 4.57M USD HK$4.37 0.56 USD HK$4.48 0.57 USD HK$402.63B 51.48B USD 10.47 HK$0.42 0.05 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.68 0.85 USD
-0.6
HK$371.71B 47.53B USD HK$22.62M 2.89M USD HK$6.61 0.85 USD HK$6.79 0.87 USD HK$371.71B 47.53B USD 4.84 HK$1.38 0.18 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$113.10 14.46 USD
-1.74
HK$327.74B 41.91B USD HK$2.01M 257.32K USD HK$112.60 14.4 USD HK$115.40 14.76 USD HK$327.74B 41.91B USD 14.90 HK$7.59 0.97 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.66 1.87 USD
-1.28
HK$326.08B 41.69B USD HK$23.82M 3.05M USD HK$14.53 1.86 USD HK$14.92 1.91 USD HK$326.08B 41.69B USD 7.01 HK$2.09 0.27 USD
hk CMOC Group Limited 3993.HK HK HK$15.21 1.94 USD
-4.7
HK$325.41B 41.61B USD HK$29.33M 3.75M USD HK$15.03 1.92 USD HK$15.79 2.02 USD HK$325.41B 41.61B USD 13.82 HK$1.10 0.14 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.24 4.76 USD
-0.64
HK$322.58B 41.25B USD HK$15.97M 2.04M USD HK$36.34 4.65 USD HK$38.28 4.89 USD HK$322.58B 41.25B USD 24.66 HK$1.51 0.19 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$179.90 23 USD
+1.07
HK$312.60B 39.97B USD HK$46.17M 5.9M USD HK$173.00 22.12 USD HK$191.00 24.42 USD HK$312.60B 39.97B USD 719.60 HK$0.25 0.03 USD
CITIC Limited CITIC Limited 0267.HK HK HK$10.69 1.37 USD
-0.74
HK$310.97B 39.76B USD HK$22.06M 2.82M USD HK$10.63 1.36 USD HK$10.82 1.38 USD HK$310.97B 39.76B USD 4.60 HK$2.32 0.3 USD
hk Baidu, Inc. 9888.HK HK HK$109.80 14.04 USD
-0.63
HK$298.88B 38.22B USD HK$5.89M 753.73K USD HK$109.20 13.96 USD HK$113.60 14.53 USD HK$298.88B 38.22B USD 0 -HK$0.15 -0.01 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.05 10.49 USD
-1.38
HK$297.67B 38.06B USD HK$336.39K 43.01K USD HK$81.40 10.41 USD HK$84.00 10.74 USD HK$297.67B 38.06B USD 38.88 HK$2.11 0.27 USD
hk JD.com, Inc. 9618.HK HK HK$103.40 13.22 USD
-1.99
HK$282.45B 36.11B USD HK$4.86M 621.31K USD HK$103.40 13.22 USD HK$106.30 13.59 USD HK$282.45B 36.11B USD 19.36 HK$5.34 0.68 USD
hk Prudential plc 2378.HK HK HK$109.10 13.95 USD
+0.83
HK$272.14B 34.8B USD HK$98.40K 12.58K USD HK$108.10 13.82 USD HK$110.00 14.06 USD HK$272.14B 34.8B USD 9.06 HK$12.03 1.54 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.64 3.53 USD
-2.26
HK$265.91B 34B USD HK$7.17M 917.15K USD HK$27.44 3.51 USD HK$28.24 3.61 USD HK$265.91B 34B USD 4.37 HK$6.32 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.94 1.91 USD
-3.05
HK$263.38B 33.68B USD HK$12.27M 1.57M USD HK$14.68 1.88 USD HK$15.35 1.96 USD HK$263.38B 33.68B USD 13.83 HK$1.08 0.14 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$20.88 2.67 USD
+2.05
HK$259.01B 33.12B USD HK$130.55M 16.69M USD HK$20.48 2.62 USD HK$21.38 2.73 USD HK$259.01B 33.12B USD 19.15 HK$1.09 0.14 USD
hk BeOne Medicines AG 6160.HK HK HK$183.60 23.48 USD
-3.62
HK$247.63B 31.66B USD HK$4.34M 554.43K USD HK$183.00 23.4 USD HK$190.00 24.29 USD HK$247.63B 31.66B USD 68.76 HK$2.67 0.34 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$64.10 8.2 USD
-0.93
HK$245.51B 31.39B USD HK$4.42M 565.29K USD HK$63.65 8.14 USD HK$64.95 8.3 USD HK$245.51B 31.39B USD 20.74 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$129.90 16.61 USD
+1.01
HK$237.49B 30.37B USD HK$5.79M 739.83K USD HK$128.90 16.48 USD HK$136.20 17.41 USD HK$237.49B 30.37B USD 25.32 HK$5.13 0.66 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$158.10 20.22 USD
-7.81
HK$225.08B 28.78B USD HK$37.07M 4.74M USD HK$151.90 19.42 USD HK$170.20 21.76 USD HK$225.08B 28.78B USD 128.53 HK$1.23 0.16 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.54 4.03 USD
-1.87
HK$224.91B 28.76B USD HK$12.32M 1.58M USD HK$31.24 3.99 USD HK$32.24 4.12 USD HK$224.91B 28.76B USD 7.67 HK$4.11 0.53 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.01 0.64 USD
-1.57
HK$221.56B 28.33B USD HK$34.68M 4.43M USD HK$5.00 0.64 USD HK$5.13 0.66 USD HK$221.56B 28.33B USD 4.35 HK$1.15 0.15 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$69.40 8.87 USD
-6.03
HK$218.71B 27.96B USD HK$97.07M 12.41M USD HK$67.10 8.58 USD HK$74.75 9.56 USD HK$218.71B 27.96B USD 88.97 HK$0.78 0.1 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.63 1.74 USD
-1.09
HK$208.10B 26.61B USD HK$12.71M 1.63M USD HK$13.29 1.7 USD HK$13.92 1.78 USD HK$208.10B 26.61B USD 5.97 HK$2.28 0.29 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.24 2.46 USD
+3.22
HK$207.50B 26.53B USD HK$41.00M 5.24M USD HK$18.30 2.34 USD HK$19.25 2.46 USD HK$207.50B 26.53B USD 10.23 HK$1.88 0.24 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.84 2.66 USD
-3.07
HK$204.64B 26.17B USD HK$49.61M 6.34M USD HK$20.72 2.65 USD HK$21.82 2.79 USD HK$204.64B 26.17B USD 7.57 HK$2.75 0.35 USD
hk ANTA Sports Products Limited 2020.HK HK HK$73.15 9.35 USD
-1.81
HK$202.66B 25.91B USD HK$4.94M 631.58K USD HK$72.95 9.33 USD HK$75.65 9.67 USD HK$202.66B 25.91B USD 13.20 HK$5.54 0.71 USD
hk Trip.com Group Limited 9961.HK HK HK$319.40 40.84 USD
-1.84
HK$201.13B 25.72B USD HK$2.19M 279.72K USD HK$317.80 40.63 USD HK$326.20 41.71 USD HK$201.13B 25.72B USD 6.11 HK$52.19 6.67 USD
hk Pop Mart International Group Limited 9992.HK HK HK$150.80 19.28 USD
-1.24
HK$199.17B 25.47B USD HK$7.63M 975.29K USD HK$149.50 19.12 USD HK$153.70 19.65 USD HK$199.17B 25.47B USD 13.63 HK$11.06 1.41 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.56 4.16 USD
-4.18
HK$197.41B 25.24B USD HK$10.47M 1.34M USD HK$32.32 4.13 USD HK$33.80 4.32 USD HK$197.41B 25.24B USD 30.42 HK$1.07 0.14 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.68 3.92 USD
-3.7
HK$190.65B 24.38B USD HK$5.27M 673.81K USD HK$30.58 3.91 USD HK$31.86 4.07 USD HK$190.65B 24.38B USD 13.00 HK$2.36 0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$74.75 9.56 USD
-0.13
HK$188.85B 24.15B USD HK$2.30M 294.47K USD HK$74.55 9.53 USD HK$75.20 9.62 USD HK$188.85B 24.15B USD 18.05 HK$4.14 0.53 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.15 0.79 USD
-1.44
HK$188.18B 24.06B USD HK$13.69M 1.75M USD HK$6.13 0.78 USD HK$6.27 0.8 USD HK$188.18B 24.06B USD 7.88 HK$0.78 0.1 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.99 2.56 USD
-4.17
HK$182.04B 23.28B USD HK$17.29M 2.21M USD HK$19.92 2.55 USD HK$20.96 2.68 USD HK$182.04B 23.28B USD 8.61 HK$2.32 0.3 USD
hk Kuaishou Technology 1024.HK HK HK$40.24 5.15 USD
-12.52
HK$173.97B 22.24B USD HK$430.30M 55.02M USD HK$40.02 5.12 USD HK$43.86 5.61 USD HK$173.97B 22.24B USD 8.24 HK$4.88 0.62 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.88 0.37 USD
-1.71
HK$170.17B 21.76B USD HK$9.53M 1.22M USD HK$2.86 0.37 USD HK$2.94 0.38 USD HK$170.17B 21.76B USD 4.43 HK$0.65 0.08 USD
hk China Tower Corporation Limited 0788.HK HK HK$8.89 1.14 USD
-1.33
HK$155.41B 19.87B USD HK$8.52M 1.09M USD HK$8.87 1.13 USD HK$9.03 1.15 USD HK$155.41B 19.87B USD 11.54 HK$0.77 0.1 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$87.20 11.15 USD
-3.65
HK$151.26B 19.34B USD HK$14.62M 1.87M USD HK$86.25 11.03 USD HK$91.60 11.71 USD HK$151.26B 19.34B USD 161.48 HK$0.54 0.07 USD
hk CK Asset Holdings Limited 1113.HK HK HK$43.18 5.52 USD
-2.35
HK$151.12B 19.32B USD HK$3.25M 416.03K USD HK$42.94 5.49 USD HK$44.22 5.65 USD HK$151.12B 19.32B USD 13.92 HK$3.10 0.4 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$36.80 4.71 USD
-2.65
HK$151.11B 19.32B USD HK$24.32M 3.11M USD HK$36.56 4.67 USD HK$37.88 4.84 USD HK$151.11B 19.32B USD 27.46 HK$1.34 0.17 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.62 2.13 USD
-1.83
HK$150.03B 19.18B USD HK$9.40M 1.2M USD HK$16.55 2.12 USD HK$16.94 2.17 USD HK$150.03B 19.18B USD 7.73 HK$2.15 0.27 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.90 6.12 USD
-2.72
HK$149.43B 19.11B USD HK$5.20M 665.36K USD HK$47.60 6.09 USD HK$49.34 6.31 USD HK$149.43B 19.11B USD 3.51 HK$13.63 1.74 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.05 2.18 USD
-4.27
HK$148.28B 18.96B USD HK$5.22M 667.73K USD HK$16.93 2.16 USD HK$18.00 2.3 USD HK$148.28B 18.96B USD 10.14 HK$1.68 0.21 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$58.70 7.51 USD
-0.93
HK$147.90B 18.91B USD HK$1.25M 159.2K USD HK$58.15 7.44 USD HK$60.15 7.69 USD HK$147.90B 18.91B USD 17.01 HK$3.45 0.44 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.19 0.41 USD
-1.54
HK$139.67B 17.86B USD HK$16.48M 2.11M USD HK$3.17 0.41 USD HK$3.22 0.41 USD HK$139.67B 17.86B USD 4.62 HK$0.69 0.09 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$181.00 23.14 USD
-1.09
HK$137.67B 17.6B USD HK$807.23K 103.21K USD HK$179.30 22.93 USD HK$182.80 23.37 USD HK$137.67B 17.6B USD 13.73 HK$13.18 1.69 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$52.35 6.69 USD
-3.59
HK$136.62B 17.47B USD HK$2.57M 328.26K USD HK$52.10 6.66 USD HK$55.15 7.05 USD HK$136.62B 17.47B USD 13.15 HK$3.98 0.51 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.36 2.22 USD
-2.96
HK$135.84B 17.37B USD HK$5.85M 747.36K USD HK$17.20 2.2 USD HK$17.96 2.3 USD HK$135.84B 17.37B USD 7.78 HK$2.23 0.29 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.33 1.58 USD
-1.67
HK$134.95B 17.26B USD HK$15.59M 1.99M USD HK$12.28 1.57 USD HK$12.51 1.6 USD HK$134.95B 17.26B USD 9.20 HK$1.34 0.17 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.44 3.89 USD
+0.2
HK$133.30B 17.04B USD HK$7.69M 982.71K USD HK$30.02 3.84 USD HK$30.62 3.92 USD HK$133.30B 17.04B USD 12.47 HK$2.44 0.31 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.03 1.28 USD
-2.34
HK$132.98B 17B USD HK$9.27M 1.19M USD HK$9.87 1.26 USD HK$10.29 1.32 USD HK$132.98B 17B USD 7.96 HK$1.26 0.16 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.55 0.58 USD
-1.94
HK$130.58B 16.7B USD HK$12.38M 1.58M USD HK$4.52 0.58 USD HK$4.66 0.6 USD HK$130.58B 16.7B USD 8.42 HK$0.54 0.07 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.58 0.97 USD
-2.7
HK$130.03B 16.63B USD HK$32.11M 4.11M USD HK$7.55 0.97 USD HK$7.81 1 USD HK$130.03B 16.63B USD 7.65 HK$0.99 0.13 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.50 3.26 USD
-0.47
HK$123.46B 15.79B USD HK$5.78M 739.57K USD HK$25.44 3.25 USD HK$25.82 3.3 USD HK$123.46B 15.79B USD 22.36 HK$1.14 0.15 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.47 0.83 USD
-0.31
HK$120.73B 15.44B USD HK$24.02M 3.07M USD HK$6.40 0.82 USD HK$6.49 0.83 USD HK$120.73B 15.44B USD 21.56 HK$0.30 0.04 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.88 2.67 USD
-1.42
HK$120.22B 15.37B USD HK$498.02K 63.68K USD HK$20.78 2.66 USD HK$21.18 2.71 USD HK$120.22B 15.37B USD 0 -HK$0.27 -0.03 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.10 7.17 USD
-0.8
HK$119.55B 15.29B USD HK$2.06M 263.45K USD HK$55.80 7.13 USD HK$56.55 7.23 USD HK$119.55B 15.29B USD 19.14 HK$2.93 0.37 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$42.56 5.44 USD
-0.61
HK$117.51B 15.02B USD HK$4.13M 528.36K USD HK$42.00 5.37 USD HK$43.68 5.59 USD HK$117.51B 15.02B USD 14.47 HK$2.94 0.38 USD
hk JD Health International Inc. 6618.HK HK HK$36.08 4.61 USD
-4.5
HK$115.08B 14.71B USD HK$7.20M 920.05K USD HK$35.80 4.58 USD HK$37.46 4.79 USD HK$115.08B 14.71B USD 18.59 HK$1.94 0.25 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$332.40 42.5 USD
-0.95
HK$114.80B 14.68B USD HK$670.15K 85.69K USD HK$329.40 42.12 USD HK$335.00 42.83 USD HK$114.80B 14.68B USD 16.23 HK$20.47 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.35 1.45 USD
-3.4
HK$111.98B 14.32B USD HK$11.43M 1.46M USD HK$11.26 1.44 USD HK$11.82 1.51 USD HK$111.98B 14.32B USD 12.61 HK$0.90 0.12 USD
hk ZTE Corporation 0763.HK HK HK$22.62 2.89 USD
-1.82
HK$108.20B 13.84B USD HK$9.64M 1.23M USD HK$22.32 2.85 USD HK$23.26 2.97 USD HK$108.20B 13.84B USD 21.33 HK$1.06 0.14 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$10.74 1.37 USD
-5.71
HK$107.80B 13.78B USD HK$31.36M 4.01M USD HK$10.63 1.36 USD HK$11.33 1.45 USD HK$107.80B 13.78B USD 9.76 HK$1.10 0.14 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.12 1.68 USD
-1.87
HK$106.19B 13.58B USD HK$11.46M 1.47M USD HK$13.05 1.67 USD HK$13.47 1.72 USD HK$106.19B 13.58B USD 15.08 HK$0.87 0.11 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$30.58 3.91 USD
-2.24
HK$105.89B 13.54B USD HK$8.32M 1.06M USD HK$30.04 3.84 USD HK$31.28 4 USD HK$105.89B 13.54B USD 11.45 HK$2.67 0.34 USD
hk WH Group Limited 0288.HK HK HK$8.25 1.05 USD
-2.94
HK$105.85B 13.53B USD HK$32.59M 4.17M USD HK$8.20 1.05 USD HK$8.53 1.09 USD HK$105.85B 13.53B USD 8.59 HK$0.96 0.12 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.92 2.8 USD
-3.44
HK$105.81B 13.53B USD HK$15.52M 1.99M USD HK$21.80 2.79 USD HK$22.74 2.91 USD HK$105.81B 13.53B USD 10.10 HK$2.17 0.28 USD
hk Prada S.p.A. 1913.HK HK HK$39.30 5.02 USD
+0.51
HK$100.56B 12.86B USD HK$782.10K 100K USD HK$38.20 4.88 USD HK$39.56 5.06 USD HK$100.56B 12.86B USD 13.18 HK$2.98 0.38 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$52.25 6.68 USD
-1.14
HK$99.96B 12.78B USD HK$11.61M 1.48M USD HK$52.05 6.66 USD HK$54.05 6.91 USD HK$99.96B 12.78B USD 0 -HK$1.36 -0.1 USD
hk H World Group Limited 1179.HK HK HK$32.46 4.15 USD
-3.39
HK$99.82B 12.76B USD HK$3.52M 449.98K USD HK$32.22 4.12 USD HK$33.18 4.24 USD HK$99.82B 12.76B USD 17.83 HK$1.82 0.23 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$46.96 6 USD
-4.98
HK$98.46B 12.59B USD HK$9.86M 1.26M USD HK$46.58 5.96 USD HK$50.55 6.46 USD HK$98.46B 12.59B USD 22.04 HK$2.13 0.27 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency