パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$76.25B
総出来高
BTC 56.28%   •   ETH 8.89%
占有率

国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$457.20 58.46 USD
-1.8
HK$4.12T 527.29B USD HK$28.58M 3.65M USD HK$455.00 58.18 USD HK$475.60 60.81 USD HK$4.12T 527.29B USD 16.34 HK$27.98 3.58 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.98 0.89 USD
-0.29
HK$2.49T 318.09B USD HK$236.93M 30.29M USD HK$6.93 0.89 USD HK$7.04 0.9 USD HK$2.49T 318.09B USD 5.96 HK$1.17 0.15 USD
hk HSBC Holdings plc 0005.HK HK HK$138.50 17.71 USD
+2.37
HK$2.38T 303.68B USD HK$17.75M 2.27M USD HK$133.50 17.07 USD HK$139.10 17.79 USD HK$2.38T 303.68B USD 14.62 HK$9.47 1.21 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.69 1.11 USD
-0.69
HK$2.27T 290.67B USD HK$205.72M 26.3M USD HK$8.68 1.11 USD HK$8.82 1.13 USD HK$2.27T 290.67B USD 5.75 HK$1.51 0.19 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$107.40 13.73 USD
-5.37
HK$2.06T 263.57B USD HK$160.35M 20.5M USD HK$106.10 13.57 USD HK$112.90 14.44 USD HK$2.06T 263.57B USD 16.86 HK$6.37 0.81 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.88 0.75 USD
+1.38
HK$2.06T 263.13B USD HK$100.19M 12.81M USD HK$5.78 0.74 USD HK$5.91 0.76 USD HK$2.06T 263.13B USD 6.46 HK$0.91 0.12 USD
hk PetroChina Company Limited 0857.HK HK HK$10.21 1.31 USD
+0.59
HK$1.87T 238.93B USD HK$71.59M 9.15M USD HK$10.03 1.28 USD HK$10.42 1.33 USD HK$1.87T 238.93B USD 10.21 HK$1.00 0.13 USD
hk China Mobile Limited 0941.HK HK HK$81.85 10.47 USD
-0.73
HK$1.77T 226.52B USD HK$13.75M 1.76M USD HK$81.55 10.43 USD HK$82.60 10.56 USD HK$1.77T 226.52B USD 11.21 HK$7.30 0.93 USD
hk Bank of China Limited 3988.HK HK HK$5.37 0.69 USD
-0.92
HK$1.73T 221.24B USD HK$185.37M 23.7M USD HK$5.36 0.69 USD HK$5.44 0.7 USD HK$1.73T 221.24B USD 6.24 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$48.20 6.16 USD
-0.58
HK$1.22T 155.43B USD HK$9.57M 1.22M USD HK$47.94 6.13 USD HK$48.64 6.22 USD HK$1.22T 155.43B USD 7.29 HK$6.61 0.85 USD
hk CNOOC Limited 0883.HK HK HK$24.72 3.16 USD
-1.16
HK$1.17T 150.23B USD HK$138.75M 17.74M USD HK$24.42 3.12 USD HK$25.86 3.31 USD HK$1.17T 150.23B USD 8.29 HK$2.98 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$56.85 7.27 USD
-0.61
HK$1.03T 131.62B USD HK$26.63M 3.41M USD HK$56.15 7.18 USD HK$58.30 7.45 USD HK$1.03T 131.62B USD 6.77 HK$8.39 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$45.22 5.78 USD
-0.09
HK$980.80B 125.41B USD HK$10.12M 1.29M USD HK$44.86 5.74 USD HK$45.96 5.88 USD HK$980.80B 125.41B USD 15.07 HK$3.00 0.38 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.26 3.61 USD
+0.21
HK$798.76B 102.13B USD HK$54.60M 6.98M USD HK$27.96 3.58 USD HK$29.54 3.78 USD HK$798.76B 102.13B USD 4.76 HK$5.93 0.76 USD
hk BYD Company Limited 1211.HK HK HK$84.95 10.86 USD
-1.44
HK$774.51B 99.03B USD HK$20.84M 2.67M USD HK$83.65 10.7 USD HK$86.80 11.1 USD HK$774.51B 99.03B USD 37.58 HK$2.26 0.29 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$29.10 3.72 USD
-2.09
HK$773.79B 98.94B USD HK$113.35M 14.49M USD HK$28.42 3.63 USD HK$29.52 3.77 USD HK$773.79B 98.94B USD 11.06 HK$2.63 0.34 USD
hk AIA Group Limited 1299.HK HK HK$73.75 9.43 USD
+4.98
HK$762.49B 97.49B USD HK$78.49M 10.04M USD HK$71.00 9.08 USD HK$74.05 9.47 USD HK$762.49B 97.49B USD 15.96 HK$4.62 0.59 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.84 3.3 USD
-1.82
HK$666.20B 85.18B USD HK$124.36M 15.9M USD HK$25.58 3.27 USD HK$26.46 3.38 USD HK$666.20B 85.18B USD 14.27 HK$1.81 0.23 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.48 0.96 USD
-0.13
HK$660.96B 84.51B USD HK$24.25M 3.1M USD HK$7.46 0.95 USD HK$7.56 0.97 USD HK$660.96B 84.51B USD 6.23 HK$1.20 0.15 USD
hk NetEase, Inc. 9999.HK HK HK$197.80 25.29 USD
+1.75
HK$633.67B 81.02B USD HK$10.69M 1.37M USD HK$194.90 24.92 USD HK$199.80 25.55 USD HK$633.67B 81.02B USD 16.14 HK$12.25 1.57 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.08 0.65 USD
+0.2
HK$610.08B 78.01B USD HK$25.54M 3.27M USD HK$5.01 0.64 USD HK$5.11 0.65 USD HK$610.08B 78.01B USD 5.97 HK$0.85 0.11 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$73.30 9.37 USD
+1.31
HK$587.36B 75.1B USD HK$80.34M 10.27M USD HK$70.50 9.01 USD HK$73.55 9.4 USD HK$587.36B 75.1B USD 104.71 HK$0.70 0.09 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$47.12 6.02 USD
+1.82
HK$498.19B 63.7B USD HK$14.60M 1.87M USD HK$45.74 5.85 USD HK$47.16 6.03 USD HK$498.19B 63.7B USD 12.43 HK$3.79 0.48 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.11 0.53 USD
0
HK$497.00B 63.55B USD HK$92.23M 11.79M USD HK$4.08 0.52 USD HK$4.15 0.53 USD HK$497.00B 63.55B USD 13.25 HK$0.31 0.04 USD
Meituan Meituan 3690.HK HK HK$78.10 9.99 USD
-1.14
HK$482.22B 61.66B USD HK$34.93M 4.47M USD HK$77.10 9.86 USD HK$80.10 10.24 USD HK$482.22B 61.66B USD 0 -HK$4.53 -0.5 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$42.50 5.43 USD
-0.28
HK$477.97B 61.12B USD HK$3.87M 494.28K USD HK$42.30 5.41 USD HK$43.14 5.52 USD HK$477.97B 61.12B USD 26.07 HK$1.63 0.21 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$374.00 47.82 USD
-2.35
HK$472.75B 60.45B USD HK$10.15M 1.3M USD HK$369.00 47.18 USD HK$384.00 49.1 USD HK$472.75B 60.45B USD 25.10 HK$14.90 1.91 USD
hk China Telecom Corporation Limited 0728.HK HK HK$5.01 0.64 USD
-1.18
HK$458.45B 58.62B USD HK$56.36M 7.21M USD HK$5.00 0.64 USD HK$5.06 0.65 USD HK$458.45B 58.62B USD 11.92 HK$0.42 0.05 USD
hk Standard Chartered PLC 2888.HK HK HK$193.20 24.7 USD
+2.06
HK$421.30B 53.87B USD HK$2.09M 267.71K USD HK$184.30 23.57 USD HK$194.50 24.87 USD HK$421.30B 53.87B USD 11.94 HK$16.17 2.07 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.54 0.96 USD
-1.95
HK$419.56B 53.65B USD HK$38.88M 4.97M USD HK$7.46 0.95 USD HK$7.74 0.99 USD HK$419.56B 53.65B USD 5.42 HK$1.39 0.18 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.76 1.63 USD
-0.85
HK$371.19B 47.46B USD HK$26.46M 3.38M USD HK$12.72 1.63 USD HK$13.09 1.67 USD HK$371.19B 47.46B USD 5.47 HK$2.33 0.3 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$123.40 15.78 USD
+2.49
HK$368.20B 47.08B USD HK$7.77M 994.03K USD HK$119.40 15.27 USD HK$123.80 15.83 USD HK$368.20B 47.08B USD 15.44 HK$7.99 1.02 USD
hk CITIC Securities Company Limited 6030.HK HK HK$24.76 3.17 USD
-1.2
HK$366.96B 46.92B USD HK$8.11M 1.04M USD HK$24.28 3.1 USD HK$25.30 3.23 USD HK$366.96B 46.92B USD 9.70 HK$2.55 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$16.76 2.14 USD
+3.01
HK$358.57B 45.85B USD HK$45.53M 5.82M USD HK$15.51 1.98 USD HK$16.98 2.17 USD HK$358.57B 45.85B USD 15.23 HK$1.10 0.14 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.09 1.93 USD
-0.92
HK$335.64B 42.92B USD HK$33.66M 4.3M USD HK$15.05 1.92 USD HK$15.44 1.97 USD HK$335.64B 42.92B USD 7.18 HK$2.10 0.27 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$115.20 14.73 USD
-0.86
HK$333.82B 42.68B USD HK$8.88M 1.14M USD HK$113.70 14.54 USD HK$117.30 15 USD HK$333.82B 42.68B USD 15.17 HK$7.59 0.97 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$230.60 29.49 USD
-0.35
HK$328.30B 41.98B USD HK$13.01M 1.66M USD HK$221.00 28.26 USD HK$236.80 30.28 USD HK$328.30B 41.98B USD 184.48 HK$1.25 0.16 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$32.06 4.1 USD
-0.68
HK$308.43B 39.44B USD HK$13.31M 1.7M USD HK$31.68 4.05 USD HK$32.98 4.22 USD HK$308.43B 39.44B USD 5.05 HK$6.34 0.81 USD
hk Baidu, Inc. 9888.HK HK HK$113.10 14.46 USD
-3.08
HK$307.86B 39.36B USD HK$9.76M 1.25M USD HK$111.10 14.21 USD HK$117.30 15 USD HK$307.86B 39.36B USD 0 -HK$0.15 -0.01 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.00 10.48 USD
+0.43
HK$297.49B 38.04B USD HK$951.19K 121.62K USD HK$80.45 10.29 USD HK$82.65 10.57 USD HK$297.49B 38.04B USD 38.86 HK$2.11 0.27 USD
hk JD.com, Inc. 9618.HK HK HK$108.90 13.92 USD
-2.94
HK$297.48B 38.04B USD HK$12.83M 1.64M USD HK$105.60 13.5 USD HK$112.90 14.44 USD HK$297.48B 38.04B USD 20.31 HK$5.36 0.69 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$34.24 4.38 USD
-1.04
HK$296.59B 37.92B USD HK$24.37M 3.12M USD HK$32.96 4.21 USD HK$34.30 4.39 USD HK$296.59B 37.92B USD 22.52 HK$1.52 0.19 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.88 2.93 USD
-0.52
HK$283.82B 36.29B USD HK$144.86M 18.52M USD HK$22.30 2.85 USD HK$23.26 2.97 USD HK$283.82B 36.29B USD 20.99 HK$1.09 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$26.80 3.43 USD
+0.83
HK$263.16B 33.65B USD HK$39.18M 5.01M USD HK$26.10 3.34 USD HK$27.02 3.45 USD HK$263.16B 33.65B USD 9.71 HK$2.76 0.35 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$36.88 4.72 USD
+2.5
HK$262.99B 33.63B USD HK$47.03M 6.01M USD HK$36.00 4.6 USD HK$37.74 4.83 USD HK$262.99B 33.63B USD 8.95 HK$4.12 0.53 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$67.55 8.64 USD
+1.96
HK$258.72B 33.08B USD HK$8.55M 1.09M USD HK$66.00 8.44 USD HK$67.70 8.66 USD HK$258.72B 33.08B USD 21.86 HK$3.09 0.4 USD
hk Prudential plc 2378.HK HK HK$100.30 12.82 USD
+3.35
HK$250.79B 32.07B USD HK$673.12K 86.07K USD HK$95.35 12.19 USD HK$102.00 13.04 USD HK$250.79B 32.07B USD 8.34 HK$12.02 1.54 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.18 1.81 USD
-0.49
HK$249.98B 31.96B USD HK$10.66M 1.36M USD HK$13.90 1.78 USD HK$14.57 1.86 USD HK$249.98B 31.96B USD 13.00 HK$1.09 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$139.30 17.81 USD
+1.46
HK$242.05B 30.95B USD HK$27.68M 3.54M USD HK$131.10 16.76 USD HK$139.30 17.81 USD HK$242.05B 30.95B USD 557.20 HK$0.25 0.03 USD
hk Pop Mart International Group Limited 9992.HK HK HK$178.30 22.8 USD
+3
HK$235.49B 30.11B USD HK$20.80M 2.66M USD HK$172.50 22.06 USD HK$180.90 23.13 USD HK$235.49B 30.11B USD 16.06 HK$11.10 1.42 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.26 0.67 USD
0
HK$232.62B 29.74B USD HK$49.21M 6.29M USD HK$5.20 0.66 USD HK$5.42 0.69 USD HK$232.62B 29.74B USD 4.53 HK$1.16 0.15 USD
hk Trip.com Group Limited 9961.HK HK HK$368.00 47.05 USD
-2.49
HK$231.73B 29.63B USD HK$1.66M 212.16K USD HK$364.80 46.64 USD HK$379.20 48.49 USD HK$231.73B 29.63B USD 6.66 HK$55.18 7.06 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$7.36 0.94 USD
-2
HK$225.20B 28.79B USD HK$27.84M 3.56M USD HK$7.32 0.94 USD HK$7.51 0.96 USD HK$225.20B 28.79B USD 9.31 HK$0.79 0.1 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$67.20 8.59 USD
+10.76
HK$211.76B 27.08B USD HK$63.24M 8.09M USD HK$59.00 7.54 USD HK$67.35 8.61 USD HK$211.76B 27.08B USD 86.15 HK$0.78 0.1 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.84 1.77 USD
-0.65
HK$211.31B 27.02B USD HK$24.90M 3.18M USD HK$13.73 1.76 USD HK$14.21 1.82 USD HK$211.31B 27.02B USD 6.04 HK$2.29 0.29 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$115.40 14.76 USD
+1.32
HK$211.02B 26.98B USD HK$4.19M 536.04K USD HK$112.50 14.38 USD HK$116.00 14.83 USD HK$211.02B 26.98B USD 22.49 HK$5.13 0.66 USD
hk BeOne Medicines AG 6160.HK HK HK$155.40 19.87 USD
-4.66
HK$209.60B 26.8B USD HK$5.00M 639.86K USD HK$153.00 19.56 USD HK$160.30 20.5 USD HK$209.60B 26.8B USD 58.42 HK$2.66 0.34 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.39 2.48 USD
+0.36
HK$209.11B 26.74B USD HK$80.52M 10.3M USD HK$19.21 2.46 USD HK$19.92 2.55 USD HK$209.11B 26.74B USD 10.25 HK$1.89 0.24 USD
hk ANTA Sports Products Limited 2020.HK HK HK$74.60 9.54 USD
-1
HK$206.68B 26.43B USD HK$4.13M 528.59K USD HK$74.00 9.46 USD HK$75.60 9.67 USD HK$206.68B 26.43B USD 13.44 HK$5.55 0.71 USD
hk Kuaishou Technology 1024.HK HK HK$45.64 5.84 USD
-0.83
HK$197.53B 25.26B USD HK$49.47M 6.33M USD HK$44.96 5.75 USD HK$48.08 6.15 USD HK$197.53B 25.26B USD 9.31 HK$4.90 0.63 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.31 0.42 USD
+0.91
HK$195.57B 25.01B USD HK$20.51M 2.62M USD HK$3.24 0.41 USD HK$3.32 0.42 USD HK$195.57B 25.01B USD 5.09 HK$0.65 0.08 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$21.42 2.74 USD
+0.75
HK$195.06B 24.94B USD HK$24.77M 3.17M USD HK$21.00 2.69 USD HK$21.50 2.75 USD HK$195.06B 24.94B USD 9.19 HK$2.33 0.3 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.14 3.98 USD
-0.89
HK$193.51B 24.74B USD HK$5.14M 656.95K USD HK$30.86 3.95 USD HK$31.78 4.06 USD HK$193.51B 24.74B USD 13.19 HK$2.36 0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$73.05 9.34 USD
0
HK$184.56B 23.6B USD HK$2.74M 350.35K USD HK$72.85 9.31 USD HK$73.45 9.39 USD HK$184.56B 23.6B USD 17.64 HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.22 3.74 USD
-0.27
HK$177.16B 22.65B USD HK$11.23M 1.44M USD HK$28.90 3.7 USD HK$29.70 3.8 USD HK$177.16B 22.65B USD 27.05 HK$1.08 0.14 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$15.62 2 USD
+0.26
HK$170.96B 21.86B USD HK$17.37M 2.22M USD HK$15.32 1.96 USD HK$15.84 2.03 USD HK$170.96B 21.86B USD 11.65 HK$1.34 0.17 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$9.85 1.26 USD
+1.13
HK$168.98B 21.61B USD HK$65.60M 8.39M USD HK$9.38 1.2 USD HK$9.89 1.26 USD HK$168.98B 21.61B USD 9.94 HK$0.99 0.13 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.66 1.24 USD
-0.41
HK$168.87B 21.59B USD HK$12.58M 1.61M USD HK$9.59 1.23 USD HK$9.77 1.25 USD HK$168.87B 21.59B USD 12.54 HK$0.77 0.1 USD
hk China Coal Energy Company Limited 1898.HK HK HK$12.13 1.55 USD
+1.59
HK$160.83B 20.56B USD HK$20.22M 2.59M USD HK$11.84 1.51 USD HK$12.20 1.56 USD HK$160.83B 20.56B USD 9.62 HK$1.26 0.16 USD
hk CK Asset Holdings Limited 1113.HK HK HK$45.54 5.82 USD
+1.02
HK$159.38B 20.38B USD HK$4.11M 524.92K USD HK$45.32 5.79 USD HK$46.12 5.9 USD HK$159.38B 20.38B USD 14.69 HK$3.10 0.4 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.32 0.68 USD
-0.75
HK$152.68B 19.52B USD HK$21.35M 2.73M USD HK$5.26 0.67 USD HK$5.39 0.69 USD HK$152.68B 19.52B USD 9.85 HK$0.54 0.07 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$48.94 6.26 USD
+0.74
HK$152.67B 19.52B USD HK$9.22M 1.18M USD HK$48.16 6.16 USD HK$50.15 6.41 USD HK$152.67B 19.52B USD 3.57 HK$13.68 1.75 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.47 0.44 USD
-1.14
HK$151.92B 19.43B USD HK$19.50M 2.49M USD HK$3.43 0.44 USD HK$3.52 0.45 USD HK$151.92B 19.43B USD 5.02 HK$0.69 0.09 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.62 2.13 USD
0
HK$150.03B 19.18B USD HK$10.85M 1.39M USD HK$16.27 2.08 USD HK$16.96 2.17 USD HK$150.03B 19.18B USD 7.73 HK$2.15 0.27 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$57.30 7.33 USD
+0.61
HK$144.37B 18.46B USD HK$1.74M 222.58K USD HK$56.90 7.28 USD HK$57.90 7.4 USD HK$144.37B 18.46B USD 16.56 HK$3.46 0.44 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$14.00 1.79 USD
-0.07
HK$140.52B 17.97B USD HK$19.77M 2.53M USD HK$13.83 1.77 USD HK$14.33 1.83 USD HK$140.52B 17.97B USD 12.61 HK$1.11 0.14 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$52.70 6.74 USD
-2.77
HK$137.53B 17.59B USD HK$3.34M 427.49K USD HK$51.65 6.6 USD HK$54.35 6.95 USD HK$137.53B 17.59B USD 13.20 HK$3.99 0.51 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.96 3.96 USD
-0.77
HK$135.58B 17.34B USD HK$7.72M 987.73K USD HK$30.84 3.94 USD HK$31.36 4.01 USD HK$135.58B 17.34B USD 12.68 HK$2.44 0.31 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$175.30 22.41 USD
-0.11
HK$133.92B 17.12B USD HK$1.54M 196.58K USD HK$173.60 22.2 USD HK$176.20 22.53 USD HK$133.92B 17.12B USD 13.25 HK$13.23 1.69 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$15.28 1.95 USD
-0.33
HK$132.88B 16.99B USD HK$6.50M 830.82K USD HK$14.92 1.91 USD HK$15.48 1.98 USD HK$132.88B 16.99B USD 9.04 HK$1.69 0.22 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$26.68 3.41 USD
-0.6
HK$129.17B 16.52B USD HK$6.28M 802.48K USD HK$26.58 3.4 USD HK$27.18 3.48 USD HK$129.17B 16.52B USD 23.40 HK$1.14 0.15 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$72.95 9.33 USD
-1.88
HK$126.54B 16.18B USD HK$10.57M 1.35M USD HK$71.55 9.15 USD HK$75.20 9.62 USD HK$126.54B 16.18B USD 135.09 HK$0.54 0.07 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.78 0.87 USD
-0.59
HK$126.51B 16.18B USD HK$19.71M 2.52M USD HK$6.77 0.87 USD HK$6.87 0.88 USD HK$126.51B 16.18B USD 22.60 HK$0.30 0.04 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.13 2.06 USD
-0.74
HK$126.21B 16.14B USD HK$4.22M 539.55K USD HK$15.81 2.02 USD HK$16.41 2.1 USD HK$126.21B 16.14B USD 7.23 HK$2.23 0.29 USD
hk ZTE Corporation 0763.HK HK HK$26.20 3.35 USD
-2.31
HK$125.33B 16.02B USD HK$21.25M 2.72M USD HK$25.80 3.3 USD HK$27.68 3.54 USD HK$125.33B 16.02B USD 24.71 HK$1.06 0.14 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$29.94 3.83 USD
+0.81
HK$123.35B 15.77B USD HK$36.25M 4.64M USD HK$28.90 3.7 USD HK$29.98 3.83 USD HK$123.35B 15.77B USD 22.34 HK$1.34 0.17 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.42 2.74 USD
-0.28
HK$123.33B 15.77B USD HK$2.63M 335.86K USD HK$21.20 2.71 USD HK$21.74 2.78 USD HK$123.33B 15.77B USD 0 -HK$0.27 -0.03 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$58.25 7.45 USD
+5.91
HK$122.13B 15.62B USD HK$22.30M 2.85M USD HK$54.45 6.96 USD HK$59.75 7.64 USD HK$122.13B 15.62B USD 27.21 HK$2.14 0.27 USD
hk JD Health International Inc. 6618.HK HK HK$37.90 4.85 USD
-0.21
HK$121.06B 15.48B USD HK$10.10M 1.29M USD HK$37.10 4.74 USD HK$38.16 4.88 USD HK$121.06B 15.48B USD 19.53 HK$1.94 0.25 USD
hk Power Assets Holdings Limited 0006.HK HK HK$55.75 7.13 USD
-0.36
HK$118.81B 15.19B USD HK$3.81M 487.14K USD HK$55.50 7.1 USD HK$56.50 7.22 USD HK$118.81B 15.19B USD 19.02 HK$2.93 0.37 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$341.20 43.63 USD
+0.59
HK$118.24B 15.12B USD HK$1.38M 175.85K USD HK$339.40 43.4 USD HK$352.00 45.01 USD HK$118.24B 15.12B USD 16.68 HK$20.45 2.61 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$14.52 1.86 USD
-2.48
HK$117.52B 15.03B USD HK$16.32M 2.09M USD HK$14.45 1.85 USD HK$14.77 1.89 USD HK$117.52B 15.03B USD 16.68 HK$0.87 0.11 USD
hk WH Group Limited 0288.HK HK HK$8.83 1.13 USD
+0.91
HK$113.29B 14.49B USD HK$44.80M 5.73M USD HK$8.62 1.1 USD HK$8.90 1.14 USD HK$113.29B 14.49B USD 9.19 HK$0.96 0.12 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$40.92 5.23 USD
-2.94
HK$112.98B 14.45B USD HK$11.70M 1.5M USD HK$39.40 5.04 USD HK$42.16 5.39 USD HK$112.98B 14.45B USD 13.87 HK$2.95 0.38 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$7.03 0.9 USD
-1.13
HK$110.36B 14.11B USD HK$30.51M 3.9M USD HK$6.97 0.89 USD HK$7.16 0.92 USD HK$110.36B 14.11B USD 8.46 HK$0.83 0.11 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.72 4.06 USD
-0.28
HK$109.84B 14.04B USD HK$8.77M 1.12M USD HK$30.86 3.95 USD HK$32.02 4.09 USD HK$109.84B 14.04B USD 11.83 HK$2.68 0.34 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.12 1.42 USD
-1.33
HK$109.70B 14.03B USD HK$11.49M 1.47M USD HK$10.96 1.4 USD HK$11.25 1.44 USD HK$109.70B 14.03B USD 18.84 HK$0.59 0.08 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$56.20 7.19 USD
-5.63
HK$107.43B 13.74B USD HK$21.19M 2.71M USD HK$55.10 7.05 USD HK$58.80 7.52 USD HK$107.43B 13.74B USD 0 -HK$1.36 -0.1 USD
hk Li Auto Inc. 2015.HK HK HK$53.15 6.8 USD
-2.83
HK$107.40B 13.73B USD HK$14.68M 1.88M USD HK$52.25 6.68 USD HK$54.10 6.92 USD HK$107.40B 13.73B USD 0 -HK$1.04 -0.1 USD
hk H World Group Limited 1179.HK HK HK$34.74 4.44 USD
+1.34
HK$106.83B 13.66B USD HK$2.59M 331.47K USD HK$34.36 4.39 USD HK$34.80 4.45 USD HK$106.83B 13.66B USD 18.98 HK$1.83 0.23 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency