国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$452.00 57.79 USD	+1.03	HK$4.08T 521.1B USD	HK$7.56M 966.5K USD	HK$445.60 56.98 USD	HK$452.60 57.87 USD	HK$4.08T 521.1B USD	16.18	HK$27.92 3.57 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.11 0.91 USD	-1.11	HK$2.53T 324.01B USD	HK$51.48M 6.58M USD	HK$7.09 0.91 USD	HK$7.23 0.92 USD	HK$2.53T 324.01B USD	6.07	HK$1.17 0.15 USD
HSBC Holdings plc 0005.HK HK	HK$147.30 18.83 USD	+0.89	HK$2.53T 322.97B USD	HK$7.97M 1.02M USD	HK$147.10 18.81 USD	HK$148.30 18.96 USD	HK$2.53T 322.97B USD	15.53	HK$9.48 1.21 USD
China Construction Bank Corporation 0939.HK HK	HK$8.79 1.12 USD	-1.12	HK$2.30T 294.02B USD	HK$64.88M 8.3M USD	HK$8.77 1.12 USD	HK$8.96 1.15 USD	HK$2.30T 294.02B USD	5.86	HK$1.50 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.94 0.76 USD	-1.49	HK$2.08T 265.81B USD	HK$35.47M 4.54M USD	HK$5.90 0.75 USD	HK$6.12 0.78 USD	HK$2.08T 265.81B USD	6.52	HK$0.91 0.12 USD
Alibaba Group Holding Limited 9988.HK HK	HK$106.90 13.67 USD	-0.09	HK$2.05T 262.34B USD	HK$37.51M 4.8M USD	HK$105.80 13.53 USD	HK$108.40 13.86 USD	HK$2.05T 262.34B USD	16.80	HK$6.36 0.81 USD
PetroChina Company Limited 0857.HK HK	HK$9.74 1.25 USD	-0.51	HK$1.78T 227.93B USD	HK$24.67M 3.15M USD	HK$9.69 1.24 USD	HK$9.82 1.26 USD	HK$1.78T 227.93B USD	9.74	HK$1.00 0.13 USD
China Mobile Limited 0941.HK HK	HK$80.90 10.34 USD	-0.49	HK$1.75T 223.89B USD	HK$8.20M 1.05M USD	HK$80.85 10.34 USD	HK$81.75 10.45 USD	HK$1.75T 223.89B USD	11.11	HK$7.28 0.93 USD
Bank of China Limited 3988.HK HK	HK$5.38 0.69 USD	-1.65	HK$1.73T 221.65B USD	HK$107.08M 13.69M USD	HK$5.36 0.69 USD	HK$5.51 0.7 USD	HK$1.73T 221.65B USD	6.25	HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$48.66 6.22 USD	-1.93	HK$1.23T 156.91B USD	HK$4.88M 624.07K USD	HK$48.40 6.19 USD	HK$49.98 6.39 USD	HK$1.23T 156.91B USD	7.37	HK$6.60 0.84 USD
CNOOC Limited 0883.HK HK	HK$23.04 2.95 USD	-2.29	HK$1.10T 140.02B USD	HK$78.74M 10.07M USD	HK$22.86 2.92 USD	HK$23.46 3 USD	HK$1.10T 140.02B USD	7.75	HK$2.97 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$55.80 7.13 USD	-0.98	HK$1.01T 129.19B USD	HK$20.50M 2.62M USD	HK$55.35 7.08 USD	HK$56.25 7.19 USD	HK$1.01T 129.19B USD	6.65	HK$8.38 1.07 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$43.34 5.54 USD	+0.32	HK$940.02B 120.19B USD	HK$5.47M 699.7K USD	HK$42.78 5.47 USD	HK$43.54 5.57 USD	HK$940.02B 120.19B USD	14.49	HK$2.99 0.38 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$33.16 4.24 USD	-0.54	HK$881.75B 112.74B USD	HK$24.20M 3.09M USD	HK$32.88 4.2 USD	HK$33.52 4.29 USD	HK$881.75B 112.74B USD	12.65	HK$2.62 0.33 USD
China Life Insurance Company Limited 2628.HK HK	HK$29.86 3.82 USD	-1.78	HK$843.98B 107.91B USD	HK$22.63M 2.89M USD	HK$29.70 3.8 USD	HK$30.88 3.95 USD	HK$843.98B 107.91B USD	5.04	HK$5.92 0.76 USD
AIA Group Limited 1299.HK HK	HK$75.40 9.64 USD	+0.27	HK$779.55B 99.68B USD	HK$13.92M 1.78M USD	HK$74.15 9.48 USD	HK$75.85 9.7 USD	HK$779.55B 99.68B USD	16.32	HK$4.62 0.59 USD
BYD Company Limited 1211.HK HK	HK$82.10 10.5 USD	-2.32	HK$748.52B 95.71B USD	HK$8.59M 1.1M USD	HK$81.35 10.4 USD	HK$84.00 10.74 USD	HK$748.52B 95.71B USD	36.48	HK$2.25 0.29 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$7.57 0.97 USD	-0.79	HK$668.91B 85.53B USD	HK$6.99M 893.23K USD	HK$7.53 0.96 USD	HK$7.68 0.98 USD	HK$668.91B 85.53B USD	6.30	HK$1.20 0.15 USD
Xiaomi Corporation 1810.HK HK	HK$25.44 3.25 USD	-0.86	HK$655.35B 83.8B USD	HK$47.15M 6.03M USD	HK$25.14 3.21 USD	HK$25.78 3.3 USD	HK$655.35B 83.8B USD	14.13	HK$1.80 0.23 USD
NetEase, Inc. 9999.HK HK	HK$196.40 25.11 USD	+0.41	HK$629.18B 80.45B USD	HK$1.58M 201.84K USD	HK$193.00 24.68 USD	HK$196.50 25.12 USD	HK$629.18B 80.45B USD	16.05	HK$12.23 1.56 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.09 0.65 USD	-2.12	HK$611.28B 78.16B USD	HK$11.48M 1.47M USD	HK$5.06 0.65 USD	HK$5.21 0.67 USD	HK$611.28B 78.16B USD	6.05	HK$0.84 0.11 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$74.55 9.53 USD	+0.74	HK$597.38B 76.38B USD	HK$53.45M 6.83M USD	HK$72.40 9.26 USD	HK$76.00 9.72 USD	HK$597.38B 76.38B USD	106.50	HK$0.70 0.09 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.26 0.54 USD	-0.47	HK$515.14B 65.87B USD	HK$37.38M 4.78M USD	HK$4.25 0.54 USD	HK$4.32 0.55 USD	HK$515.14B 65.87B USD	13.74	HK$0.31 0.04 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$48.68 6.22 USD	-0.53	HK$514.68B 65.81B USD	HK$5.04M 644.84K USD	HK$48.46 6.2 USD	HK$49.36 6.31 USD	HK$514.68B 65.81B USD	12.84	HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$385.20 49.25 USD	-0.21	HK$486.90B 62.26B USD	HK$1.99M 254.59K USD	HK$383.60 49.05 USD	HK$388.40 49.66 USD	HK$486.90B 62.26B USD	25.92	HK$14.86 1.9 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$43.22 5.53 USD	-1.91	HK$486.07B 62.15B USD	HK$2.79M 356.31K USD	HK$42.84 5.48 USD	HK$44.38 5.67 USD	HK$486.07B 62.15B USD	26.51	HK$1.63 0.21 USD
Meituan 3690.HK HK	HK$74.95 9.58 USD	-0.46	HK$462.77B 59.17B USD	HK$10.01M 1.28M USD	HK$73.80 9.44 USD	HK$75.95 9.71 USD	HK$462.77B 59.17B USD	0	-HK$4.53 -0.5 USD
Standard Chartered PLC 2888.HK HK	HK$208.80 26.7 USD	+0.29	HK$454.77B 58.15B USD	HK$221.42K 28.31K USD	HK$207.20 26.49 USD	HK$210.40 26.9 USD	HK$454.77B 58.15B USD	12.90	HK$16.18 2.07 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.72 0.6 USD	-1.67	HK$431.91B 55.23B USD	HK$29.68M 3.79M USD	HK$4.72 0.6 USD	HK$4.84 0.62 USD	HK$431.91B 55.23B USD	11.23	HK$0.42 0.05 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$7.63 0.98 USD	-0.13	HK$424.57B 54.29B USD	HK$8.77M 1.12M USD	HK$7.59 0.97 USD	HK$7.75 0.99 USD	HK$424.57B 54.29B USD	5.48	HK$1.39 0.18 USD
CMOC Group Limited 3993.HK HK	HK$19.21 2.46 USD	+0.47	HK$410.98B 52.55B USD	HK$24.19M 3.09M USD	HK$18.85 2.41 USD	HK$19.50 2.49 USD	HK$410.98B 52.55B USD	17.46	HK$1.10 0.14 USD
CITIC Securities Company Limited 6030.HK HK	HK$27.56 3.52 USD	-2.82	HK$408.45B 52.23B USD	HK$5.57M 712.69K USD	HK$27.40 3.5 USD	HK$28.52 3.65 USD	HK$408.45B 52.23B USD	10.85	HK$2.54 0.32 USD
CITIC Limited 0267.HK HK	HK$12.80 1.64 USD	-2.74	HK$372.36B 47.61B USD	HK$15.64M 2M USD	HK$12.70 1.62 USD	HK$13.18 1.69 USD	HK$372.36B 47.61B USD	5.51	HK$2.32 0.3 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$123.10 15.74 USD	-0.97	HK$367.30B 46.96B USD	HK$617.65K 78.97K USD	HK$122.10 15.61 USD	HK$125.10 16 USD	HK$367.30B 46.96B USD	15.40	HK$7.99 1.02 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$15.60 1.99 USD	+0.97	HK$346.99B 44.37B USD	HK$9.41M 1.2M USD	HK$15.32 1.96 USD	HK$15.70 2.01 USD	HK$346.99B 44.37B USD	7.42	HK$2.10 0.27 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$114.60 14.65 USD	-1.97	HK$332.09B 42.46B USD	HK$1.30M 166.81K USD	HK$114.00 14.58 USD	HK$116.90 14.95 USD	HK$332.09B 42.46B USD	15.09	HK$7.59 0.97 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$38.14 4.88 USD	+3.53	HK$330.37B 42.24B USD	HK$4.79M 612.28K USD	HK$36.22 4.63 USD	HK$38.44 4.92 USD	HK$330.37B 42.24B USD	25.25	HK$1.51 0.19 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$225.00 28.77 USD	-5.46	HK$320.32B 40.96B USD	HK$10.68M 1.36M USD	HK$224.00 28.64 USD	HK$234.60 30 USD	HK$320.32B 40.96B USD	181.45	HK$1.24 0.16 USD
Lenovo Group Limited 0992.HK HK	HK$24.80 3.17 USD	-2.59	HK$307.64B 39.34B USD	HK$58.63M 7.5M USD	HK$24.62 3.15 USD	HK$26.32 3.37 USD	HK$307.64B 39.34B USD	22.75	HK$1.09 0.14 USD
Baidu, Inc. 9888.HK HK	HK$112.40 14.37 USD	+1.54	HK$305.96B 39.12B USD	HK$2.31M 295.14K USD	HK$110.00 14.06 USD	HK$112.60 14.4 USD	HK$305.96B 39.12B USD	0	-HK$0.15 -0.01 USD
JD.com, Inc. 9618.HK HK	HK$111.10 14.21 USD	-0.45	HK$303.49B 38.8B USD	HK$1.74M 221.98K USD	HK$110.20 14.09 USD	HK$112.20 14.35 USD	HK$303.49B 38.8B USD	20.72	HK$5.36 0.69 USD
Swire Pacific Limited 0019.HK HK	HK$83.05 10.62 USD	-1.77	HK$301.30B 38.52B USD	HK$194.00K 24.81K USD	HK$82.45 10.54 USD	HK$85.00 10.87 USD	HK$301.30B 38.52B USD	39.36	HK$2.11 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$30.24 3.87 USD	-3.32	HK$290.92B 37.2B USD	HK$5.72M 731.41K USD	HK$30.16 3.86 USD	HK$31.70 4.05 USD	HK$290.92B 37.2B USD	4.77	HK$6.33 0.81 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$155.10 19.83 USD	+5.73	HK$269.50B 34.46B USD	HK$20.52M 2.62M USD	HK$142.00 18.16 USD	HK$159.50 20.39 USD	HK$269.50B 34.46B USD	620.39	HK$0.25 0.03 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$69.95 8.94 USD	-0.14	HK$267.91B 34.26B USD	HK$1.66M 212.24K USD	HK$69.40 8.87 USD	HK$70.35 9 USD	HK$267.91B 34.26B USD	22.63	HK$3.09 0.4 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$85.00 10.87 USD	-1.05	HK$267.85B 34.25B USD	HK$267.56M 34.21M USD	HK$81.00 10.36 USD	HK$91.80 11.74 USD	HK$267.85B 34.25B USD	108.97	HK$0.78 0.1 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$15.02 1.92 USD	-1.7	HK$264.79B 33.86B USD	HK$3.53M 451.68K USD	HK$14.95 1.91 USD	HK$15.41 1.97 USD	HK$264.79B 33.86B USD	13.77	HK$1.09 0.14 USD
Prudential plc 2378.HK HK	HK$105.10 13.44 USD	0	HK$262.58B 33.57B USD	HK$12.56K 1.61K USD	HK$104.60 13.37 USD	HK$106.00 13.55 USD	HK$262.58B 33.57B USD	8.74	HK$12.02 1.54 USD
China Resources Land Limited 1109.HK HK	HK$34.84 4.45 USD	-0.85	HK$248.44B 31.77B USD	HK$16.38M 2.09M USD	HK$34.44 4.4 USD	HK$35.66 4.56 USD	HK$248.44B 31.77B USD	8.47	HK$4.11 0.53 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.50 0.7 USD	+0.36	HK$243.23B 31.1B USD	HK$29.69M 3.8M USD	HK$5.43 0.69 USD	HK$5.53 0.71 USD	HK$243.23B 31.1B USD	4.74	HK$1.16 0.15 USD
China Hongqiao Group Limited 1378.HK HK	HK$23.74 3.04 USD	-2.06	HK$233.11B 29.81B USD	HK$54.83M 7.01M USD	HK$23.36 2.99 USD	HK$24.44 3.12 USD	HK$233.11B 29.81B USD	8.60	HK$2.76 0.35 USD
Techtronic Industries Company Limited 0669.HK HK	HK$126.70 16.2 USD	+2.51	HK$231.63B 29.62B USD	HK$1.98M 253.14K USD	HK$123.90 15.84 USD	HK$127.00 16.24 USD	HK$231.63B 29.62B USD	24.69	HK$5.13 0.66 USD
Trip.com Group Limited 9961.HK HK	HK$364.20 46.57 USD	-0.33	HK$229.34B 29.32B USD	HK$575.88K 73.63K USD	HK$361.60 46.24 USD	HK$369.80 47.28 USD	HK$229.34B 29.32B USD	6.60	HK$55.10 7.05 USD
Pop Mart International Group Limited 9992.HK HK	HK$171.70 21.95 USD	-1.77	HK$226.77B 29B USD	HK$5.51M 704.51K USD	HK$170.40 21.79 USD	HK$175.50 22.44 USD	HK$226.77B 29B USD	15.49	HK$11.08 1.42 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$7.05 0.9 USD	-2.35	HK$215.72B 27.58B USD	HK$14.62M 1.87M USD	HK$7.01 0.9 USD	HK$7.20 0.92 USD	HK$215.72B 27.58B USD	8.92	HK$0.79 0.1 USD
BeOne Medicines AG 6160.HK HK	HK$158.20 20.23 USD	-0.63	HK$213.37B 27.28B USD	HK$977.87K 125.03K USD	HK$157.30 20.11 USD	HK$160.60 20.53 USD	HK$213.37B 27.28B USD	59.47	HK$2.66 0.34 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.92 1.78 USD	-1.69	HK$212.53B 27.17B USD	HK$6.68M 853.74K USD	HK$13.86 1.77 USD	HK$14.22 1.82 USD	HK$212.53B 27.17B USD	6.07	HK$2.29 0.29 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$18.89 2.42 USD	-3.52	HK$203.72B 26.05B USD	HK$26.38M 3.37M USD	HK$18.68 2.39 USD	HK$19.56 2.5 USD	HK$203.72B 26.05B USD	10.04	HK$1.88 0.24 USD
Kuaishou Technology 1024.HK HK	HK$47.08 6.02 USD	+5.94	HK$203.71B 26.05B USD	HK$24.13M 3.09M USD	HK$44.32 5.67 USD	HK$47.48 6.07 USD	HK$203.71B 26.05B USD	9.62	HK$4.89 0.63 USD
China Everbright Bank Company Limited 6818.HK HK	HK$3.38 0.43 USD	-0.29	HK$199.71B 25.54B USD	HK$5.54M 707.97K USD	HK$3.34 0.43 USD	HK$3.43 0.44 USD	HK$199.71B 25.54B USD	5.20	HK$0.65 0.08 USD
ANTA Sports Products Limited 2020.HK HK	HK$71.90 9.19 USD	-1.91	HK$199.20B 25.47B USD	HK$3.59M 458.58K USD	HK$71.70 9.17 USD	HK$73.00 9.33 USD	HK$199.20B 25.47B USD	12.95	HK$5.55 0.71 USD
MTR Corporation Limited 0066.HK HK	HK$31.48 4.03 USD	-0.82	HK$195.62B 25.01B USD	HK$1.71M 218.64K USD	HK$31.20 3.99 USD	HK$31.74 4.06 USD	HK$195.62B 25.01B USD	13.33	HK$2.36 0.3 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$21.00 2.69 USD	-1.22	HK$191.24B 24.45B USD	HK$3.73M 477.51K USD	HK$20.96 2.68 USD	HK$21.60 2.76 USD	HK$191.24B 24.45B USD	9.05	HK$2.32 0.3 USD
CLP Holdings Limited 0002.HK HK	HK$73.00 9.33 USD	-0.95	HK$184.43B 23.58B USD	HK$939.24K 120.09K USD	HK$72.90 9.32 USD	HK$74.00 9.46 USD	HK$184.43B 23.58B USD	17.63	HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$30.20 3.86 USD	+1.41	HK$183.10B 23.41B USD	HK$3.64M 465.64K USD	HK$29.42 3.76 USD	HK$30.38 3.88 USD	HK$183.10B 23.41B USD	27.96	HK$1.08 0.14 USD
China Tower Corporation Limited 0788.HK HK	HK$9.46 1.21 USD	-1.05	HK$165.37B 21.14B USD	HK$5.36M 685.11K USD	HK$9.43 1.21 USD	HK$9.55 1.22 USD	HK$165.37B 21.14B USD	12.28	HK$0.77 0.1 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$14.99 1.92 USD	-1.96	HK$164.06B 20.98B USD	HK$20.88M 2.67M USD	HK$14.81 1.89 USD	HK$15.40 1.97 USD	HK$164.06B 20.98B USD	11.18	HK$1.34 0.17 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$52.20 6.67 USD	-1.23	HK$162.84B 20.82B USD	HK$1.75M 223.38K USD	HK$52.00 6.65 USD	HK$53.20 6.8 USD	HK$162.84B 20.82B USD	3.81	HK$13.67 1.75 USD
CK Asset Holdings Limited 1113.HK HK	HK$45.80 5.86 USD	-1.29	HK$160.29B 20.5B USD	HK$1.18M 151.35K USD	HK$45.68 5.84 USD	HK$46.48 5.94 USD	HK$160.29B 20.5B USD	14.77	HK$3.10 0.4 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$17.31 2.21 USD	-0.63	HK$156.26B 19.98B USD	HK$3.13M 399.8K USD	HK$17.21 2.2 USD	HK$17.50 2.24 USD	HK$156.26B 19.98B USD	8.05	HK$2.15 0.27 USD
CRRC Corporation Limited 1766.HK HK	HK$5.38 0.69 USD	-1.1	HK$154.40B 19.74B USD	HK$4.24M 542.34K USD	HK$5.35 0.68 USD	HK$5.48 0.7 USD	HK$154.40B 19.74B USD	9.96	HK$0.54 0.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.51 0.45 USD	-1.96	HK$153.68B 19.65B USD	HK$5.20M 664.72K USD	HK$3.50 0.45 USD	HK$3.59 0.46 USD	HK$153.68B 19.65B USD	5.08	HK$0.69 0.09 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$17.37 2.22 USD	-0.17	HK$151.06B 19.31B USD	HK$4.32M 551.73K USD	HK$17.27 2.21 USD	HK$17.88 2.29 USD	HK$151.06B 19.31B USD	10.27	HK$1.69 0.22 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$8.79 1.12 USD	-2.66	HK$150.79B 19.28B USD	HK$53.61M 6.85M USD	HK$8.71 1.11 USD	HK$9.08 1.16 USD	HK$150.79B 19.28B USD	8.87	HK$0.99 0.13 USD
China Coal Energy Company Limited 1898.HK HK	HK$11.32 1.45 USD	-0.09	HK$150.09B 19.19B USD	HK$6.52M 834.05K USD	HK$11.05 1.41 USD	HK$11.35 1.45 USD	HK$150.09B 19.19B USD	8.98	HK$1.26 0.16 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$59.10 7.56 USD	-0.17	HK$148.91B 19.04B USD	HK$819.40K 104.77K USD	HK$58.85 7.52 USD	HK$59.65 7.63 USD	HK$148.91B 19.04B USD	17.13	HK$3.45 0.44 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$52.50 6.71 USD	-1.04	HK$137.01B 17.52B USD	HK$683.71K 87.42K USD	HK$51.80 6.62 USD	HK$53.05 6.78 USD	HK$137.01B 17.52B USD	13.15	HK$3.99 0.51 USD
GF Securities Co., Ltd. 1776.HK HK	HK$17.48 2.24 USD	-0.23	HK$136.78B 17.49B USD	HK$4.41M 563.87K USD	HK$17.28 2.21 USD	HK$17.60 2.25 USD	HK$136.78B 17.49B USD	7.83	HK$2.23 0.29 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$31.10 3.98 USD	+1.77	HK$136.19B 17.41B USD	HK$6.26M 800.69K USD	HK$30.66 3.92 USD	HK$31.36 4.01 USD	HK$136.19B 17.41B USD	12.74	HK$2.44 0.31 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$175.10 22.39 USD	-1.07	HK$133.65B 17.09B USD	HK$418.66K 53.53K USD	HK$174.80 22.35 USD	HK$179.80 22.99 USD	HK$133.65B 17.09B USD	13.24	HK$13.22 1.69 USD
Innovent Biologics, Inc. 1801.HK HK	HK$75.60 9.67 USD	-1.05	HK$131.14B 16.77B USD	HK$3.78M 483.76K USD	HK$74.70 9.55 USD	HK$77.75 9.94 USD	HK$131.14B 16.77B USD	139.99	HK$0.54 0.07 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$47.38 6.06 USD	+0.42	HK$130.82B 16.73B USD	HK$3.64M 465.57K USD	HK$46.40 5.93 USD	HK$48.40 6.19 USD	HK$130.82B 16.73B USD	16.06	HK$2.95 0.38 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$37.20 4.76 USD	+0.98	HK$128.81B 16.47B USD	HK$3.79M 484.74K USD	HK$36.70 4.69 USD	HK$37.68 4.82 USD	HK$128.81B 16.47B USD	13.88	HK$2.68 0.34 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK HK	HK$61.35 7.84 USD	+1.32	HK$128.63B 16.45B USD	HK$6.61M 844.6K USD	HK$60.90 7.79 USD	HK$63.45 8.11 USD	HK$128.63B 16.45B USD	28.66	HK$2.14 0.27 USD
Henderson Land Development Company Limited 0012.HK HK	HK$26.48 3.39 USD	-0.82	HK$128.20B 16.39B USD	HK$1.88M 240.04K USD	HK$26.30 3.36 USD	HK$26.72 3.42 USD	HK$128.20B 16.39B USD	23.22	HK$1.14 0.15 USD
Kingboard Holdings Limited 0148.HK HK	HK$115.00 14.7 USD	+16.16	HK$127.46B 16.3B USD	HK$38.30M 4.9M USD	HK$97.00 12.4 USD	HK$120.50 15.41 USD	HK$127.46B 16.3B USD	28.96	HK$3.97 0.51 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$12.69 1.62 USD	-1.48	HK$127.37B 16.29B USD	HK$20.32M 2.6M USD	HK$12.56 1.61 USD	HK$12.88 1.65 USD	HK$127.37B 16.29B USD	11.43	HK$1.11 0.14 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$12.69 1.62 USD	-0.31	HK$125.19B 16.01B USD	HK$4.22M 539.87K USD	HK$12.62 1.61 USD	HK$12.87 1.65 USD	HK$125.19B 16.01B USD	14.09	HK$0.90 0.12 USD
ZTE Corporation 0763.HK HK	HK$26.14 3.34 USD	-2.24	HK$125.04B 15.99B USD	HK$7.41M 947.78K USD	HK$25.82 3.3 USD	HK$26.70 3.41 USD	HK$125.04B 15.99B USD	24.66	HK$1.06 0.14 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.66 0.85 USD	-0.75	HK$124.27B 15.89B USD	HK$10.68M 1.37M USD	HK$6.64 0.85 USD	HK$6.71 0.86 USD	HK$124.27B 15.89B USD	22.19	HK$0.30 0.04 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$29.90 3.82 USD	-0.4	HK$123.03B 15.73B USD	HK$6.99M 893.24K USD	HK$29.60 3.78 USD	HK$30.24 3.87 USD	HK$123.03B 15.73B USD	22.31	HK$1.34 0.17 USD
Power Assets Holdings Limited 0006.HK HK	HK$56.45 7.22 USD	-0.79	HK$120.30B 15.38B USD	HK$955.28K 122.14K USD	HK$56.35 7.21 USD	HK$57.20 7.31 USD	HK$120.30B 15.38B USD	19.26	HK$2.93 0.37 USD
Swire Properties Limited 1972.HK HK	HK$20.74 2.65 USD	-2.26	HK$119.41B 15.27B USD	HK$1.02M 130.12K USD	HK$20.74 2.65 USD	HK$21.24 2.72 USD	HK$119.41B 15.27B USD	0	-HK$0.27 -0.03 USD
Yum China Holdings, Inc. 9987.HK HK	HK$337.40 43.14 USD	-2.03	HK$116.93B 14.95B USD	HK$966.14K 123.53K USD	HK$335.40 42.89 USD	HK$346.00 44.24 USD	HK$116.93B 14.95B USD	16.49	HK$20.46 2.62 USD
Sands China Ltd. 1928.HK HK	HK$14.29 1.83 USD	+0.85	HK$115.65B 14.79B USD	HK$3.99M 510.49K USD	HK$14.07 1.8 USD	HK$14.34 1.83 USD	HK$115.65B 14.79B USD	16.42	HK$0.87 0.11 USD
WH Group Limited 0288.HK HK	HK$8.90 1.14 USD	0	HK$114.19B 14.6B USD	HK$11.07M 1.42M USD	HK$8.80 1.13 USD	HK$8.93 1.14 USD	HK$114.19B 14.6B USD	9.27	HK$0.96 0.12 USD
JD Health International Inc. 6618.HK HK	HK$35.68 4.56 USD	-2.57	HK$113.93B 14.57B USD	HK$2.76M 352.53K USD	HK$35.42 4.53 USD	HK$36.60 4.68 USD	HK$113.93B 14.57B USD	18.39	HK$1.94 0.25 USD
Li Auto Inc. 2015.HK HK	HK$54.40 6.96 USD	-2.86	HK$109.68B 14.02B USD	HK$4.53M 579.02K USD	HK$53.85 6.89 USD	HK$55.80 7.13 USD	HK$109.68B 14.02B USD	0	-HK$1.04 -0.1 USD
Huaneng Power International, Inc. 0902.HK HK	HK$6.75 0.86 USD	-1.32	HK$105.96B 13.55B USD	HK$12.26M 1.57M USD	HK$6.72 0.86 USD	HK$6.84 0.87 USD	HK$105.96B 13.55B USD	8.13	HK$0.83 0.11 USD
Shandong Gold Mining Co., Ltd. 1787.HK HK	HK$22.66 2.9 USD	-1.05	HK$104.46B 13.36B USD	HK$2.83M 361.95K USD	HK$22.42 2.87 USD	HK$23.28 2.98 USD	HK$104.46B 13.36B USD	19.04	HK$1.19 0.15 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：香港 取引所：HKSE 株式市場―見積もりと価格

国：香港取引所：HKSE 株式市場―見積もりと価格