セクター：景気連動型消費財 産業：リゾート & カジノ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
景気連動型消費財 (172)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (172)
リゾート & カジノ (172)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$47.80 — |
-1.89
|
$31.67B — | $4.92M — | $47.12 — | $48.08 — | $31.67B — | 17.63 | $2.71 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
-2.53
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.13 — |
-0.1
|
$16.75B — | $16.72K — | $19.00 — | $19.15 — | $16.75B — | 12.26 | $1.56 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.82 3.81 USD |
-0.93
|
HK$130.59B 16.7B USD | HK$17.44M 2.23M USD | HK$29.42 3.76 USD | HK$30.72 3.93 USD | HK$130.59B 16.7B USD | 12.22 | HK$2.44 0.31 USD | ||
|
Sands China
SCHYF
US
|
$1.80 — |
-2.7
|
$16.41B — | $250.00 — | $1.80 — | $1.80 — | $16.41B — | 16.36 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$17.38 — |
-2.25
|
$14.17B — | $999.00 — | $17.36 — | $17.90 — | $14.17B — | 15.65 | $1.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.57 1.74 USD |
-2.3
|
HK$109.83B 14.04B USD | HK$16.66M 2.13M USD | HK$13.38 1.71 USD | HK$13.89 1.78 USD | HK$109.83B 14.04B USD | 15.59 | HK$0.87 0.11 USD | ||
MGM Resorts
MGM
US
|
$46.57 — |
-0.58
|
$11.91B — | $2.27M — | $46.14 — | $47.09 — | $11.91B — | 63.79 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$103.62 — |
-1.81
|
$10.75B — | $1.09M — | $103.00 — | $104.47 — | $10.75B — | 29.69 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$86.35 — |
+1.97
|
$6.42B — | $614.90K — | $85.89 — | $87.27 — | $6.42B — | 3.81 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$60.45 — |
-1.43
|
$6.12B — | $513.60K — | $60.38 — | $62.00 — | $6.12B — | 19.50 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$29.29 — |
+0.24
|
$5.97B — | $3.29M — | $29.25 — | $29.37 — | $5.97B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.37B 5.53B USD | SGD 43.08M 32.29M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$141.67 — |
-2.15
|
$5.05B — | $788.16K — | $141.50 — | $146.90 — | $5.05B — | 30.59 | $4.63 — | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.28 1.31 USD |
+2.39
|
HK$39.02B 4.99B USD | HK$8.71M 1.11M USD | HK$9.88 1.26 USD | HK$10.28 1.31 USD | HK$39.02B 4.99B USD | 7.72 | HK$1.33 0.17 USD | ||
Hilton Grand Vacations
HGV
US
|
$52.08 — |
-1.23
|
$4.09B — | $1.95M — | $51.68 — | $53.12 — | $4.09B — | 28.15 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.60 4.7 USD |
+0.88
|
TRY 124.08B 3.9B USD | TRY 186.49K 5.86K USD | TRY 148.20 4.65 USD | TRY 151.40 4.75 USD | TRY 124.08B 3.9B USD | 680.00 | TRY 0.22 0.006 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.70 — |
-2.9
|
$3.51B — | $18.20K — | $6.70 — | $6.70 — | $3.51B — | 16.75 | $0.40 — | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.17 0.66 USD |
-0.58
|
HK$27.08B 3.46B USD | HK$10.91M 1.39M USD | HK$5.08 0.65 USD | HK$5.35 0.68 USD | HK$27.08B 3.46B USD | 16.67 | HK$0.31 0.04 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$95.71 — |
-2.31
|
$3.29B — | $298.02K — | $95.05 — | $98.45 — | $3.29B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$20.83 — |
-2.21
|
$2.79B — | $2.62M — | $20.73 — | $21.87 — | $2.79B — | 0 | -$6.58 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 10.83B 2.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.83B 2.3B USD | 15.91 | MYR 0.12 0.03 USD | ||
NagaCorp
NGCRF
US
|
$0.52 — |
+6.12
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$129.46 — |
-0.92
|
$2.30B — | $221.59K — | $129.35 — | $134.31 — | $2.30B — | 21.90 | $5.91 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.30 — |
-4.16
|
$2.06B — | $3.58M — | $5.26 — | $5.43 — | $2.06B — | 9.13 | $0.58 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.62 0.46 USD |
-2.16
|
HK$16.01B 2.05B USD | HK$7.10M 907.64K USD | HK$3.48 0.44 USD | HK$3.69 0.47 USD | HK$16.01B 2.05B USD | 6.58 | HK$0.55 0.07 USD | ||
Genting Berhad
GEBHY
US
|
$2.64 — |
-11.11
|
$2.03B — | $3.97K — | $2.54 — | $2.80 — | $2.03B — | 88.00 | $0.03 — | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.21 0.47 USD |
-0.9
|
MYR 8.51B 1.81B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.51B 1.81B USD | 110.50 | MYR 0.02 0.004 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.57 0.2 USD |
-1.26
|
HK$11.15B 1.43B USD | HK$15.21M 1.95M USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$11.15B 1.43B USD | 0 | -HK$0.06 -0.007 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 48.94B 1.38B USD | THB 2.60M 73.03K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 160.50 15.67 USD |
+1.39
|
SEK 12.58B 1.23B USD | SEK 117.03K 11.42K USD | SEK 156.80 15.31 USD | SEK 161.80 15.79 USD | SEK 12.58B 1.23B USD | 21.28 | SEK 7.54 0.74 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.33 0.43 USD |
-1.77
|
HK$7.58B 968.62M USD | HK$4.63M 591.88K USD | HK$3.21 0.41 USD | HK$3.39 0.43 USD | HK$7.58B 968.62M USD | 6.93 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.44 — |
+4.18
|
$706.82M — | $33.72K — | $13.14 — | $14.60 — | $706.82M — | 0 | -$14.48 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹242.73 2.94 USD |
+3.28
|
₹48.95B 592.25M USD | ₹356.11K 4.31K USD | ₹236.26 2.86 USD | ₹246.99 2.99 USD | ₹48.95B 592.25M USD | 70.76 | ₹3.43 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 616.00 19.35 USD |
+10
|
TRY 15.40B 483.63M USD | TRY 148.72K 4.67K USD | TRY 562.50 17.67 USD | TRY 616.00 19.35 USD | TRY 15.40B 483.63M USD | 0 | -TRY 1.62 -0.05 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.06 USD |
+1.03
|
A$650.35M 430.44M USD | A$9.00M 5.96M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$650.35M 430.44M USD | 0 | -A$0.07 -0.04 USD | ||
|
Studio City
MSC
US
|
$1.98 — |
+3.12
|
$381.32M — | $10.29K — | $1.98 — | $2.04 — | $381.32M — | 0 | -$0.20 — | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.42 USD |
-0.88
|
SGD 490.22M 367.4M USD | SGD 31.70K 23.76K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.33 USD |
+1.8
|
NZ$623.23M 361.35M USD | NZ$49.20K 28.53K USD | NZ$0.57 0.33 USD | NZ$0.57 0.33 USD | NZ$623.23M 361.35M USD | 14.12 | NZ$0.04 0.02 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.45 0.3 USD |
-4.26
|
A$496.37M 328.53M USD | A$669.77K 443.29K USD | A$0.44 0.29 USD | A$0.48 0.32 USD | A$496.37M 328.53M USD | 15.00 | A$0.03 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.60 4.7 USD |
+1.38
|
SAR 1.02B 271.49M USD | SAR 373.60K 99.67K USD | SAR 17.35 4.63 USD | SAR 17.70 4.72 USD | SAR 1.02B 271.49M USD | 0 | -SAR 0.29 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹66.60 0.81 USD |
+0.99
|
₹17.83B 215.76M USD | ₹1.50M 18.2K USD | ₹66.05 0.8 USD | ₹67.35 0.81 USD | ₹17.83B 215.76M USD | 20.87 | ₹3.19 0.04 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.63 10.11 USD |
+0.07
|
CA$281.87M 209.16M USD | CA$3.38K 2.51K USD | CA$13.62 10.11 USD | CA$13.63 10.11 USD | CA$281.87M 209.16M USD | 14.65 | CA$0.93 0.69 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.97 0.6 USD |
+0.37
|
TRY 6.39B 200.53M USD | TRY 8.82M 277.1K USD | TRY 18.73 0.59 USD | TRY 19.78 0.62 USD | TRY 6.39B 200.53M USD | 8.43 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 6.07B 170.88M USD | THB 1.14M 32.2K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 6.07B 170.88M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 739.20M 157.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 739.20M 157.18M USD | 16.80 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.09 2.41 USD |
-2.11
|
€99.48M 114.83M USD | €53.62K 61.89K USD | €2.03 2.34 USD | €2.12 2.44 USD | €99.48M 114.83M USD | 29.85 | €0.07 0.08 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+3.03
|
€95.81M 110.59M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €95.81M 110.59M USD | 0 | €0.00 0 USD | ||
|
Full House Resorts
FLL
US
|
$2.71 — |
-5.9
|
$98.28M — | $160.55K — | $2.70 — | $2.90 — | $98.28M — | 0 | -$1.08 — | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 739.62K 20.81K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.70 0.09 USD |
-4.11
|
HK$736.53M 94.17M USD | HK$1.26M 161.62K USD | HK$0.68 0.09 USD | HK$0.76 0.1 USD | HK$736.53M 94.17M USD | 70.00 | HK$0.01 0.001 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.59 0.27 USD |
-1.26
|
NT$2.42B 76.87M USD | NT$1.09M 34.72K USD | NT$8.56 0.27 USD | NT$8.77 0.28 USD | NT$2.42B 76.87M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.12 0.02 USD |
-3.94
|
HK$573.08M 73.27M USD | HK$3.79M 484.34K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$573.08M 73.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.52 0.11 USD |
-0.96
|
MYR 195.02M 41.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 195.02M 41.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Century Casinos
CNTY
US
|
$1.37 — |
-2.84
|
$38.54M — | $134.46K — | $1.34 — | $1.41 — | $38.54M — | 0 | -$1.94 — | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$229.60M 29.36M USD | HK$170.00K 21.74K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$229.60M 29.36M USD | 2.74 | HK$0.07 0.008 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$228.19M 29.18M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$228.19M 29.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0056 USD |
+15.79
|
HK$160.67M 20.54M USD | HK$174.11K 22.26K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$160.67M 20.54M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$157.37M 20.12M USD | HK$148.00K 18.92K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$157.37M 20.12M USD | 0 | HK$0.00 0 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.15 0.02 USD |
-6.45
|
HK$100.59M 12.86M USD | HK$44.80K 5.73K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$100.59M 12.86M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0058 USD |
-6.12
|
HK$89.19M 11.4M USD | HK$20.00K 2.56K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$89.19M 11.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
0
|
CLP 8B 7.97M USD | CLP 16M 16.54K USD | CLP 0 0.00015 USD | CLP 0 0.00015 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$838.15 49.63 USD |
0
|
MX$555.39B 32.89B USD | MX$0.00 0 USD | MX$838.15 49.63 USD | MX$838.15 49.63 USD | MX$555.39B 32.89B USD | 17.82 | MX$47.02 2.78 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€41.73 48.17 USD |
-1.7
|
€27.65B 31.92B USD | €0.00 0 USD | €41.61 48.03 USD | €42.55 49.12 USD | €27.65B 31.92B USD | 17.68 | €2.36 2.72 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.32 47.7 USD |
-2.2
|
€27.38B 31.61B USD | €30.00 34.63 USD | €41.32 47.7 USD | €42.21 48.72 USD | €27.38B 31.61B USD | 17.43 | €2.37 2.74 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,300.00 42.91 USD |
-0.66
|
ARS 24.05T 28.43B USD | ARS 14.00 0.02 USD | ARS 35,760.00 42.27 USD | ARS 36,300.00 42.91 USD | ARS 24.05T 28.43B USD | 9.23 | ARS 3.93K 4.65 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.26 3.76 USD |
-1.81
|
€14.28B 16.48B USD | €1.41K 1.63K USD | €3.26 3.76 USD | €3.26 3.76 USD | €14.28B 16.48B USD | 12.07 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.49 1.72 USD |
-2.13
|
€12.08B 13.94B USD | €3.00K 3.46K USD | €1.49 1.72 USD | €1.49 1.72 USD | €12.08B 13.94B USD | 14.92 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€14.10 16.28 USD |
-1.4
|
€11.41B 13.17B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €11.41B 13.17B USD | 14.53 | €0.97 1.12 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$855.78 50.67 USD |
0
|
MX$218.95B 12.96B USD | MX$0.00 0 USD | MX$855.78 50.67 USD | MX$855.78 50.67 USD | MX$218.95B 12.96B USD | 67.54 | MX$12.67 0.75 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.52 | R$3.79 0.77 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.45 46.69 USD |
-0.22
|
€10.35B 11.95B USD | €600.00 692.6 USD | €40.45 46.69 USD | €40.45 46.69 USD | €10.35B 11.95B USD | 63.20 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$1.00 0.06 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.49 | MX$60.55 3.59 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€90.18 104.1 USD |
-0.86
|
€9.36B 10.8B USD | €20.00 23.09 USD | €90.18 104.1 USD | €90.94 104.98 USD | €9.36B 10.8B USD | 29.56 | €3.05 3.52 USD | ||
MGM China
MCHVF
US
|
$2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
+0.81
|
R$31.89B 6.46B USD | R$3.00 0.61 USD | R$13.30 2.7 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€75.00 86.58 USD |
+2.04
|
€5.57B 6.44B USD | €28.00 32.32 USD | €72.00 83.11 USD | €76.00 87.73 USD | €5.57B 6.44B USD | 3.79 | €19.74 22.79 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.50 61.76 USD |
+0.94
|
€5.42B 6.26B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.42B 6.26B USD | 19.81 | €2.70 3.12 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$506.23 29.98 USD |
-0.25
|
MX$103.12B 6.11B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$103.12B 6.11B USD | 0 | -MX$41.00 -2.4 USD | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
-4.15
|
$6.02B — | $800.00 — | $0.50 — | $0.50 — | $6.02B — | 16.61 | $0.03 — | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.39 29.3 USD |
-0.08
|
€5.17B 5.97B USD | €200.00 230.87 USD | €25.39 29.3 USD | €25.39 29.3 USD | €5.17B 5.97B USD | 0 | -€2.06 -2.3 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$23.75 — |
-3.06
|
$5.74B — | $164.00 — | $23.75 — | $23.75 — | $5.74B — | 18.84 | $1.26 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
-2.02
|
€4.69B 5.41B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.69B 5.41B USD | 19.40 | €0.02 0.02 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,508.27 148.52 USD |
-0.25
|
MX$89.38B 5.29B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$89.38B 5.29B USD | 31.16 | MX$80.49 4.77 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€124.00 143.14 USD |
-0.8
|
€4.42B 5.1B USD | €15.00 17.32 USD | €124.00 143.14 USD | €124.00 143.14 USD | €4.42B 5.1B USD | 30.61 | €4.05 4.68 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
+0.91
|
€4.21B 4.86B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 7.39 | €0.15 0.17 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$15.00 — |
0
|
$4.74B — | $176.00 — | $15.00 — | $15.00 — | $4.74B — | 7.35 | $2.04 — | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€45.60 52.64 USD |
+0.88
|
€3.58B 4.13B USD | €195.00 225.1 USD | €45.40 52.41 USD | €45.80 52.87 USD | €3.58B 4.13B USD | 28.32 | €1.61 1.86 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€134.50 155.26 USD |
-0.37
|
€3.30B 3.81B USD | €416.00 480.2 USD | €133.00 153.53 USD | €134.50 155.26 USD | €3.30B 3.81B USD | 28.07 | €4.79 5.53 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€133.50 154.1 USD |
-3.26
|
€3.27B 3.78B USD | €75.00 86.58 USD | €133.50 154.1 USD | €133.50 154.1 USD | €3.27B 3.78B USD | 27.87 | €4.79 5.53 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.68 — |
-1.16
|
$3.57B — | $2.00K — | $0.68 — | $0.68 — | $3.57B — | 17.05 | $0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}