$3.64T
時価総額合計
$156.62B
総出来高
BTC 60.48%     ETH 8.94%
占有率

産業:リゾート & カジノ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
リゾート & カジノ (188)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $40.09
-0.55
$28.33B $6.6M $39.3 $40.41 $28.33B 22.39 $1.79
Galaxy Entertainment Group Limited  GXYYY $20.31
+0.17
$17.8B $486 $20.27 $20.36 $17.8B 15.86 $1.28
GALAXY ENT  0027.HK $31.3 4 USD
-0.16
$136.93B 17.51B USD $3.98M 509.46K USD $30.8 3.94 USD $31.5 4.03 USD $136.93B 17.51B USD 15.65 $2 0.26 USD
Sands China Ltd.  SCHYY $18.87
+0.05
$15.63B $1.41K $18.86 $19.97 $15.63B 14.62 $1.29
SANDS CHINA LTD  1928.HK $15.04 1.92 USD
-0.53
$121.72B 15.56B USD $4.37M 559.34K USD $14.94 1.91 USD $15.12 1.93 USD $121.72B 15.56B USD 14.89 $1.01 0.13 USD
Wynn Resorts  WYNN $90.91
-0.64
$9.51B $1.97M $89.51 $91.51 $9.51B 24.30 $3.74
MGM Resorts  MGM $31.35
-0.06
$8.53B $5.06M $30.75 $31.54 $8.53B 13.99 $2.24
Genting Singapore Limited  G13.SI $0.6999 0.52 USD
-0.71
$8.46B 6.34B USD $6.74M 5.05M USD $0.6999 0.52 USD $0.7099 0.53 USD $8.46B 6.34B USD 14.00 $0.05 0.04 USD
Boyd Gaming  BYD $73.33
+0.44
$5.97B $895.65K $72.64 $73.91 $5.97B 12.02 $6.1
Caesars Entertainment  CZR $27.87
-0.32
$5.8B $4.58M $26.98 $28.17 $5.8B 0 -$1.1
Petrokent Turizm A.S.  PKENT.IS $221.7 6.96 USD
-3.52
$183.89B 5.77B USD $157.93K 4.96K USD $220.3 6.92 USD $233.1 7.32 USD $183.89B 5.77B USD 1231.66 $0.18 0.005 USD
Vail Resorts  MTN $148.4
+2.34
$5.54B $610.19K $145 $149.39 $5.54B 21.63 $6.86
MGM China Holdings Limited  2282.HK $10.98 1.4 USD
-0.18
$41.71B 5.33B USD $875.23K 111.91K USD $10.94 1.4 USD $11.08 1.42 USD $41.71B 5.33B USD 9.07 $1.21 0.15 USD
Red Rock Resorts  RRR $47.19
+5.78
$4.86B $1.43M $44.28 $47.29 $4.86B 18.14 $2.6
Wynn Macau, Limited  WYNMY $6.75
-1.46
$3.55B $5.46K $6.75 $6.8 $3.55B 9.24 $0.73
WYNN MACAU  1128.HK $5.3 0.68 USD
-0.38
$27.72B 3.54B USD $3.23M 413.49K USD $5.27 0.67 USD $5.37 0.69 USD $27.72B 3.54B USD 9.29 $0.57 0.07 USD
Hilton Grand Vacations  HGV $38.59
-0.39
$3.54B $869.61K $38.41 $39.03 $3.54B 120.59 $0.32
Genting Berhad  GEBHY $3.8
0
$2.93B $3 $3.76 $3.76 $2.93B 14.07 $0.27
Genting Berhad  3182.KL $3.13 0.67 USD
0
$12.05B 2.56B USD $389.1K 82.73K USD $3.12 0.66 USD $3.14 0.67 USD $12.05B 2.56B USD 13.60 $0.23 0.05 USD
Melco Resorts & Entertainment  MLCO $6.16
+0.16
$2.53B $2.17M $6.03 $6.22 $2.53B 44.00 $0.14
Marriott Vacations Worldwide  VAC $67.59
+1.65
$2.33B $643.48K $66.18 $67.8 $2.33B 11.55 $5.85
Resorttrust, Inc.  4681.T $1,586.5 10.71 USD
-1.28
$336.02B 2.27B USD $287.7K 1.94K USD $1,585 10.7 USD $1,616.5 10.91 USD $336.02B 2.27B USD 16.67 $95.13 0.64 USD
PENN Entertainment  PENN $14.66
+3.24
$2.21B $4.41M $14.09 $14.83 $2.21B 0 -$0.61
Genting Malaysia Berhad  4715.KL $1.8 0.38 USD
0
$10.2B 2.17B USD $2.18M 463.15K USD $1.8 0.38 USD $1.81 0.38 USD $10.2B 2.17B USD 45.00 $0.04 0.008 USD
SJM HOLDINGS  0880.HK $2.26 0.29 USD
+0.44
$16.05B 2.05B USD $5.25M 670.66K USD $2.24 0.29 USD $2.26 0.29 USD $16.05B 2.05B USD 0 $0 0 USD
NagaCorp Ltd.  3918.HK $3.6 0.46 USD
-0.55
$15.92B 2.04B USD $264.82K 33.86K USD $3.59 0.46 USD $3.63 0.46 USD $15.92B 2.04B USD 18.94 $0.19 0.02 USD
Playa Hotels & Resorts  PLYA $13.44
0
$1.65B $482.98K $13.44 $13.45 $1.65B 26.35 $0.51
Monarch Casino & Resort  MCRI $81.71
+0.88
$1.51B $99.27K $80.63 $81.97 $1.51B 20.63 $3.96
SkiStar AB (publ)  SKIS-B.ST $169.4 16.54 USD
-1.11
$13.28B 1.3B USD $21.78K 2.13K USD $168.7 16.47 USD $171 16.69 USD $13.28B 1.3B USD 23.85 $7.1 0.69 USD
MELCO INT'L DEV  0200.HK $3.44 0.44 USD
-0.86
$6.96B 890.31M USD $3.33M 425.14K USD $3.38 0.43 USD $3.47 0.44 USD $6.96B 890.31M USD 0 -$0.39 -0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $20.5 0.58 USD
+5.13
$27.68B 778.7M USD $5.57M 156.7K USD $19.5 0.55 USD $20.5 0.58 USD $27.68B 778.7M USD 15.89 $1.29 0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $20.3 0.57 USD
+4.12
$27.4B 771.1M USD $1.72M 48.28K USD $19.5 0.55 USD $20.3 0.57 USD $27.4B 771.1M USD 15.73 $1.29 0.04 USD
Golden Entertainment  GDEN $28.11
+2.14
$743.1M $198.67K $27.25 $28.32 $743.1M 65.37 $0.43
Studio City  MSC $2.89
+1.4
$556.58M $8.21K $2.87 $3.04 $556.58M 0 -$0.5
Bally's  BALY $9.6
-9
$470.53M $160.17K $9.47 $10.85 $470.53M 0 -$10.03
SkyCity Entertainment Group Limited  SKC.AX $0.91 0.6 USD
+0.78
$706.91M 467.88M USD $77.07K 51.01K USD $0.9 0.6 USD $0.91 0.6 USD $706.91M 467.88M USD 0 -$0.17 -0.1 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9899 0.61 USD
-1
$752.6M 464.43M USD $1.38M 851.74K USD $0.9799 0.6 USD $1 0.62 USD $752.6M 464.43M USD 0 -$0.19 -0.1 USD
Delta Corp Limited  DELTACORP.NS $92.7 1.12 USD
+0.01
$24.82B 300.31M USD $194.64K 2.35K USD $91.51 1.11 USD $92.98 1.12 USD $24.82B 300.31M USD 7.81 $11.86 0.14 USD
PARADISE ENT  1180.HK $1.9 0.24 USD
-2.56
$2B 255.62M USD $264.6K 33.83K USD $1.9 0.24 USD $1.95 0.25 USD $2B 255.62M USD 5.58 $0.34 0.04 USD
Tourism Enterprise Company (Shams)  4170.SR $0.8 0.21 USD
-3.61
$925.18M 246.81M USD $26.49M 7.07M USD $0.8 0.21 USD $0.8399 0.22 USD $925.18M 246.81M USD 0 -$0.04 -0.01 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
-1.39
$307.75M 230.65M USD $158.3K 118.64K USD $0.3599 0.27 USD $0.3599 0.27 USD $307.75M 230.65M USD 7.09 $0.05 0.04 USD
The Star Entertainment Group Limited  SGR.AX $0.11 0.07 USD
-2.73
$306.95M 203.16M USD $1.51M 1M USD $0.11 0.07 USD $0.11 0.07 USD $306.95M 203.16M USD 0 -$0.78 -0.5 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.56 0.04 USD
0
$5.61B 157.74M USD $614.23K 17.28K USD $1.55 0.04 USD $1.57 0.04 USD $5.61B 157.74M USD 26.00 $0.06 0.001 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $12.14 0.38 USD
+0.41
$4.09B 128.33M USD $1.87M 58.63K USD $12.02 0.38 USD $12.33 0.39 USD $4.09B 128.33M USD 0.95 $12.74 0.4 USD
Full House Resorts  FLL $3.44
-2.27
$123.76M $188.86K $3.39 $3.52 $123.76M 0 -$1.1
Reef Casino Trust  RCT.AX $3.19 2.11 USD
0
$158.87M 105.15M USD $1.39K 918 USD $3.19 2.11 USD $3.2 2.12 USD $158.87M 105.15M USD 15.94 $0.2 0.13 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $11.65 0.37 USD
+1.3
$2.91B 92.48M USD $379.1K 12.05K USD $11.5 0.37 USD $11.75 0.37 USD $2.91B 92.48M USD 0 -$0.52 -0.01 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.78 1.94 USD
+7.25
$84.49M 92.35M USD $386.82K 422.84K USD $1.65 1.8 USD $1.78 1.94 USD $84.49M 92.35M USD 29.58 $0.06 0.07 USD
MACAU LEGEND  1680.HK $0.1 0.01 USD
-0.99
$620.12M 79.29M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $620.12M 79.29M USD 0 -$0.11 -0.01 USD
Exsim Hospitality Berhad  1287.KL $0.3599 0.08 USD
-1.39
$329.75M 70.11M USD $262.1K 55.73K USD $0.3599 0.08 USD $0.3599 0.08 USD $329.75M 70.11M USD 0 -$0.01 -0.002 USD
Century Casinos  CNTY $1.99
+2.05
$61.06M $70.19K $1.93 $2.03 $61.06M 0 -$4.41
EMPEROR E HOTEL  0296.HK $0.3099 0.04 USD
0
$362.49M 46.35M USD $5.37K 687.13 USD $0.2999 0.04 USD $0.3099 0.04 USD $362.49M 46.35M USD 0 -$0.11 -0.01 USD
SHIN HWA WORLD  0582.HK $0.17 0.02 USD
0
$255.6M 32.68M USD $70 8.95 USD $0.17 0.02 USD $0.17 0.02 USD $255.6M 32.68M USD 0 -$0.52 -0.06 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
-4.76
$49.37M 32.67M USD $4.63M 3.06M USD $0.04 0.03 USD $0.04 0.03 USD $49.37M 32.67M USD 1.33 $0.03 0.02 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
+1.41
$136.32M 28.99M USD $19K 4.04K USD $0.3599 0.08 USD $0.3599 0.08 USD $136.32M 28.99M USD 0 -$0.02 -0.004 USD
NIRAKU  1245.HK $0.1799 0.02 USD
-1.62
$217.64M 27.83M USD $102K 13.04K USD $0.16 0.02 USD $0.2 0.03 USD $217.64M 27.83M USD 9.09 $0.02 0.002 USD
Table Trac  TBTC $4.51
-4.04
$20.92M $114 $4.51 $4.7 $20.92M 8.84 $0.51
Gudou Holdings Limited  8308.HK $0.08 0.0097 USD
+4.11
$94.68M 12.11M USD $344K 43.98K USD $0.07 0.0093 USD $0.08 0.0097 USD $94.68M 12.11M USD 0 -$0.05 -0.006 USD
RICH GOLDMAN  0070.HK $0.05 0.0060 USD
0
$91.12M 11.65M USD $11K 1.41K USD $0.05 0.0058 USD $0.05 0.0058 USD $91.12M 11.65M USD 0 -$0.05 -0.006 USD
Enjoy S.A.  ENJOY.SN $0.22 0.00022 USD
-9.17
$11.41B 11.58M USD $0 0 USD $0 0 USD $0 0 USD $11.41B 11.58M USD 0 -$3.31 -0.003 USD
Pathfinder Ventures Inc.  RV.V $0.05 0.04 USD
0
$1.52M 1.13M USD $17K 12.62K USD $0.05 0.04 USD $0.05 0.04 USD $1.52M 1.13M USD 0 -$0.08 -0.05 USD
Las Vegas Sands Corp.  LVS.BA $23,350 27.6 USD
-0.32
$32.45T 38.36B USD $111 0.13 USD $23,075 27.28 USD $23,425 27.69 USD $32.45T 38.36B USD 11.41 $2.05K 2.42 USD
Las Vegas Sands Corp.  L1VS34.SA $45.2 9.16 USD
+13.09
$181.78B 36.84B USD $0 0 USD $0 0 USD $0 0 USD $181.78B 36.84B USD 22.26 $2.03 0.41 USD
Las Vegas Sands Corp.  LVS.MX $823 48.73 USD
0
$581.55B 34.44B USD $0 0 USD $823 48.73 USD $823 48.73 USD $581.55B 34.44B USD 23.86 $34.48 2.04 USD
Las Vegas Sands Corp.  LCR.F $35.6 38.92 USD
+0.58
$25.38B 27.75B USD $278 303.89 USD $35.32 38.6 USD $35.6 38.92 USD $25.38B 27.75B USD 22.38 $1.59 1.74 USD
Las Vegas Sands Corp.  LVSC.VI $35.35 38.64 USD
-1.53
$25.24B 27.59B USD $0 0 USD $35.35 38.64 USD $35.66 38.98 USD $25.24B 27.59B USD 22.23 $1.59 1.74 USD
Galaxy Entertainment Group Limited  KW9A.F $3.54 3.87 USD
-1.67
$15.49B 16.93B USD $111 121.34 USD $3.54 3.87 USD $3.54 3.87 USD $15.49B 16.93B USD 15.39 $0.23 0.25 USD
Sands China  SCHYF $1.85
0
$15.63B $36 $1.8 $1.8 $15.63B 14.23 $0.13
Sands China Ltd.  599A.F $1.68 1.84 USD
+1.18
$13.96B 15.26B USD $10 10.93 USD $1.68 1.84 USD $1.68 1.84 USD $13.96B 15.26B USD 15.26 $0.11 0.12 USD
Sands China Ltd.  599.F $16.1 17.6 USD
0
$13.8B 15.08B USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $13.8B 15.08B USD 14.12 $1.14 1.25 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$54.25B 10.99B USD $0 0 USD $0 0 USD $0 0 USD $54.25B 10.99B USD 22.68 $10.59 2.15 USD
Wynn Resorts, Limited  WYNN.MX $1,770 104.81 USD
0
$185.06B 10.96B USD $12 0.71 USD $0 0 USD $0 0 USD $185.06B 10.96B USD 24.56 $72.04 4.27 USD
MGM Resorts International  MGM.MX $609 36.06 USD
0
$165.74B 9.81B USD $0 0 USD $0 0 USD $0 0 USD $165.74B 9.81B USD 14.10 $43.18 2.56 USD
MGM Resorts International  M1GM34.SA $177.5 35.98 USD
0
$48.41B 9.81B USD $0 0 USD $0 0 USD $0 0 USD $48.41B 9.81B USD 13.96 $12.71 2.58 USD
Wynn Resorts, Limited  WYR.F $80.59 88.1 USD
+0.39
$8.51B 9.3B USD $1 1.09 USD $80.38 87.87 USD $80.59 88.1 USD $8.51B 9.3B USD 24.27 $3.32 3.63 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $17.76 3.6 USD
0
$43.82B 8.88B USD $0 0 USD $0 0 USD $0 0 USD $43.82B 8.88B USD 126.85 $0.14 0.03 USD
MGM Resorts International  MGG.F $27.5 30.06 USD
-4.15
$7.48B 8.18B USD $70 76.52 USD $27.5 30.06 USD $27.65 30.22 USD $7.48B 8.18B USD 13.81 $1.99 2.18 USD
Caesars Entertainment, Inc.  CZR1.MX $590.38 34.96 USD
-0.65
$132.08B 7.82B USD $0 0 USD $501 29.67 USD $501 29.67 USD $132.08B 7.82B USD 0 -$21.19 -1.2 USD
Vail Resorts, Inc.  MTN.MX $3,100 183.56 USD
+13.57
$115.75B 6.85B USD $0 0 USD $3,100 183.56 USD $3,100 183.56 USD $115.75B 6.85B USD 23.41 $132.37 7.84 USD
Caesars Entertainment, Inc.  C2ZR34.SA $15.99 3.24 USD
0
$33.25B 6.74B USD $0 0 USD $0 0 USD $0 0 USD $33.25B 6.74B USD 0 -$0.62 -0.1 USD
Genting Singapore  GIGNF $0.55
0
$6.65B $861 $0.5999 $0.5999 $6.65B 13.75 $0.04
Genting Singapore Limited  36T.F $0.4899 0.54 USD
+3.8
$6.05B 6.61B USD $200 218.63 USD $0.4699 0.51 USD $0.4899 0.54 USD $6.05B 6.61B USD 16.40 $0.03 0.03 USD
Genting Singapore Limited  GIGNY $27.18
-10.74
$6.61B $250 $27.18 $27.18 $6.61B 14.69 $1.85
MGM China  MCHVF $1.58
0
$6B $73 $1.43 $1.43 $6B 10.53 $0.15
MGM China Holdings Limited  MCHVY $18.35
0
$5.81B $5 $19.25 $19.25 $5.81B 9.91 $1.85
Boyd Gaming Corporation  BO5.F $64 69.96 USD
-0.78
$5.22B 5.71B USD $80 87.45 USD $64 69.96 USD $64 69.96 USD $5.22B 5.71B USD 11.82 $5.41 5.91 USD
Caesars Entertainment, Inc.  2ER.F $24.56 26.85 USD
-4.08
$5.11B 5.58B USD $528 577.18 USD $24.56 26.85 USD $24.56 26.85 USD $5.11B 5.58B USD 0 -$0.98 -1.07 USD
MGM China Holdings Limited  M04.F $1.23 1.34 USD
+0.82
$4.75B 5.19B USD $9 9.84 USD $1.23 1.34 USD $1.23 1.34 USD $4.75B 5.19B USD 8.78 $0.14 0.15 USD
Vail Resorts, Inc.  VAI.F $126 137.74 USD
-3.82
$4.7B 5.14B USD $30 32.79 USD $126 137.74 USD $126 137.74 USD $4.7B 5.14B USD 20.72 $6.08 6.65 USD
Red Rock Resorts, Inc.  RRK.F $39 42.63 USD
-2.99
$3.95B 4.32B USD $111 121.34 USD $39 42.63 USD $39 42.63 USD $3.95B 4.32B USD 16.95 $2.3 2.51 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$63.26B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $63.26B 3.75B USD 0 -$11.75 -0.6 USD
Wynn Macau  WYNMF $0.6899
0
$3.61B $2.5K $0.6899 $0.6899 $3.61B 9.85 $0.07
Hilton Grand Vacations Inc.  HIE.F $34 37.17 USD
0
$3.15B 3.44B USD $1 1.09 USD $33.8 36.95 USD $34.2 37.39 USD $3.15B 3.44B USD 121.42 $0.28 0.31 USD
Wynn Macau, Limited  8WY.F $0.5799 0.64 USD
-0.61
$3.12B 3.41B USD $10K 10.93K USD $0.5799 0.64 USD $0.5799 0.64 USD $3.12B 3.41B USD 9.72 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $5.65 6.18 USD
-0.88
$3.11B 3.4B USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $3.11B 3.4B USD 8.69 $0.65 0.71 USD
Genting Berhad  GEBHF $0.6999
0
$2.84B $220 $0.64 $0.64 $2.84B 14.00 $0.05
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $103.5 113.14 USD
+3.5
$2.56B 2.8B USD $62 67.77 USD $100.5 109.86 USD $103.5 113.14 USD $2.56B 2.8B USD 22.64 $4.57 5 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $101.5 110.95 USD
-0.49
$2.49B 2.72B USD $150 163.97 USD $101.5 110.95 USD $102 111.5 USD $2.49B 2.72B USD 22.21 $4.57 5 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Kangwon Land, Inc.  035250.KS $17,140 12.94 USD
-0.81
$3.43T 2.59B USD $157.79K 119.11 USD $17,040 12.86 USD $17,280 13.04 USD $3.43T 2.59B USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください