$3.46T
時価総額合計
$101.42B
総出来高
BTC 60.94%     ETH 9.16%
占有率

取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioPharma Credit PLC  B3P.MU $0.78 0.86 USD
+0.32
$1.12B 1.23B USD $0 0 USD $0.77 0.84 USD $0.78 0.86 USD $1.12B 1.23B USD 13.26 $0.06 0.06 USD
Fitzroy Minerals Inc.  C3Y3.MU $0.08 0.09 USD
0
$7.32M 8M USD $9.9K 10.82K USD $0.08 0.09 USD $0.08 0.09 USD $7.32M 8M USD 0 -$0.06 -0.06 USD
Securize IT Solutions AG  M14K.MU $0.25 0.27 USD
+3.31
$1.36M 1.48M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $1.36M 1.48M USD 0 -$0.06 -0.06 USD
Endor AG  E2N.MU $0.001199 0.0013 USD
0
$18.6K 20.33K USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $18.6K 20.33K USD 0 -$1.29 -1.4 USD
NEL ASA  D7G.MU $0.19 0.21 USD
-1.34
$0 0 USD $6.5K 7.11K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
TALI Digital Ltd  UV7.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.MU $5.99 6.55 USD
+2.74
$0 0 USD $14.42K 15.76K USD $5.9 6.45 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
Neovacs SA  0LW.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  1DD.MU $0.01 0.02 USD
-6.49
$0 0 USD $1.5K 1.64K USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.MU $0.14 0.15 USD
+10.87
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Petrel Resources PLC  PQ4.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.MU $0.001 0.0010 USD
-64.29
$0 0 USD $165K 180.37K USD $0.001 0.0010 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.MU $0.0011 0.0012 USD
-15.38
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0011 0.0012 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.MU $0.16 0.18 USD
-3.24
$0 0 USD $22.55K 24.65K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.MU $0.08 0.08 USD
+7.98
$0 0 USD $300 327.94 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.MU $0.02999 0.03 USD
+0.37
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.MU $2.28 2.49 USD
0
$0 0 USD $140K 153.04K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.MU $2.99 3.26 USD
0
$0 0 USD $0 0 USD $2.99 3.26 USD $2.99 3.26 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.MU $0.07 0.07 USD
+3.13
$0 0 USD $0 0 USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.MU $8.41 9.2 USD
-0.26
$0 0 USD $1.15K 1.26K USD $8.34 9.12 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.MU $0.0073 0.0079 USD
+30.36
$0 0 USD $30K 32.79K USD $0.005599 0.0061 USD $0.0073 0.0079 USD $0 0 USD 0 $0 0 USD
Savosolar PLC  5J4.MU $0.1199 0.13 USD
+7.96
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Hitech & Development Wireless Sweden Holding AB  858.MU $0.0004 0.00043 USD
0
$0 0 USD $3M 3.28M USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.MU $0.11 0.12 USD
-2.87
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.MU $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.MU $0.17 0.19 USD
+0.59
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.MU $0.02 0.02 USD
+4.72
$0 0 USD $744.9K 814.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.MU $0.1199 0.13 USD
-2.76
$0 0 USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.MU $0.0002999 0.00032 USD
0
$0 0 USD $0 0 USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.MU $4.27 4.66 USD
-0.99
$0 0 USD $90 98.38 USD $4.27 4.66 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Vergnet S.A. A  VRQ.MU $0.0005999 0.00065 USD
-14.29
$0 0 USD $1.8M 1.97M USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Diagonal Bio AB  9F1.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hopium SA  05B.MU $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.MU $0.8 0.87 USD
+8.59
$0 0 USD $43.5K 47.55K USD $0.77 0.84 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners Class A Ord  31X.MU $16.7 18.26 USD
-0.6
$0 0 USD $0 0 USD $16.5 18.04 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.MU $0.1 0.11 USD
+38.3
$0 0 USD $8.61K 9.41K USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.MU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.MU $1.9 2.08 USD
+8.31
$0 0 USD $29.73K 32.5K USD $1.79 1.96 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.MU $0.0054 0.0059 USD
-3.57
$0 0 USD $9K 9.84K USD $0.0054 0.0059 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.MU $0.2899 0.32 USD
-4.61
$0 0 USD $24.95K 27.27K USD $0.2899 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.MU $1.23 1.34 USD
+16.33
$0 0 USD $2.17K 2.37K USD $1.09 1.19 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Kodal Minerals PLC  7UE.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
International Business Machines Corporation  IBM0.MU $25.4 27.77 USD
0
$214.04B 233.98B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $214.04B 233.98B USD 43.79 $0.58 0.63 USD
AppLovin Corporation  6RV.MU $347.4 379.76 USD
+1.7
$121.85B 133.2B USD $123 134.46 USD $347.4 379.76 USD $350.8 383.47 USD $121.85B 133.2B USD 71.18 $4.88 5.33 USD
HCA Healthcare, Inc.  2BH.MU $335.3 366.53 USD
0
$111.12B 121.47B USD $0 0 USD $335.3 366.53 USD $335.3 366.53 USD $111.12B 121.47B USD 32.30 $10.38 11.34 USD
Dell Technologies Inc.  12DA.MU $94.52 103.32 USD
-3.42
$80.55B 88.05B USD $0 0 USD $94.52 103.32 USD $94.52 103.32 USD $80.55B 88.05B USD 13.60 $6.95 7.59 USD
Apollo Global Management, Inc.  N7I.MU $113.9 124.51 USD
-0.48
$65.4B 71.49B USD $0 0 USD $113.9 124.51 USD $113.9 124.51 USD $65.4B 71.49B USD 22.55 $5.05 5.52 USD
Nu Holdings Ltd.  M1Z.MU $10.42 11.39 USD
0
$51B 55.75B USD $0 0 USD $10.42 11.39 USD $10.42 11.39 USD $51B 55.75B USD 26.72 $0.39 0.43 USD
Itau Unibanco Holding SA  BVXB.MU $5.7 6.23 USD
+0.88
$41.47B 45.33B USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $41.47B 45.33B USD 0 $0 0 USD
DNB Bank ASA  D1N.MU $23.8 26.02 USD
0
$35.29B 38.57B USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $35.29B 38.57B USD 9.22 $2.58 2.82 USD
argenx SE  1AEA.MU $505 552.03 USD
0
$30.92B 33.8B USD $0 0 USD $505 552.03 USD $505 552.03 USD $30.92B 33.8B USD 34.97 $14.44 15.78 USD
Li Auto Inc.  L87.MU $13.19 14.41 USD
+7.31
$26.87B 29.38B USD $100 109.31 USD $13.01 14.22 USD $13.19 14.41 USD $26.87B 29.38B USD 28.05 $0.47 0.51 USD
China Tower Corporation Limited  2Y1.MU $0.14 0.15 USD
0
$25.04B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $25.04B 27.37B USD 0 $0 0 USD
Ralph Lauren Corporation  PRL.MU $242.75 265.36 USD
+2.99
$19.53B 21.34B USD $0 0 USD $238.2 260.38 USD $242.75 265.36 USD $19.53B 21.34B USD 0 $0 0 USD
Synchrony Financial  SFE.MU $50.65 55.37 USD
0
$19.49B 21.31B USD $0 0 USD $50.65 55.37 USD $50.65 55.37 USD $19.49B 21.31B USD 7.87 $6.43 7.03 USD
Essity AB  ESWB.MU $25.6 27.98 USD
-0.93
$17.98B 19.65B USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $17.98B 19.65B USD 0 $0 0 USD
SK Telecom Co., Ltd.  KMB.MU $44.13 48.23 USD
+64.65
$17.3B 18.91B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $17.3B 18.91B USD 17.59 $2.51 2.74 USD
Royalty Pharma plc  RPD.MU $29.07 31.78 USD
0
$16.47B 18.01B USD $0 0 USD $29.07 31.78 USD $29.07 31.78 USD $16.47B 18.01B USD 13.45 $2.16 2.36 USD
Smartsheet Inc.  3SE.MU $54.08 59.12 USD
0
$13.24B 14.48B USD $0 0 USD $0 0 USD $0 0 USD $13.24B 14.48B USD 0 $0 0 USD
Unum Group  UUM.MU $71.72 78.4 USD
0
$12.69B 13.87B USD $0 0 USD $71.72 78.4 USD $71.72 78.4 USD $12.69B 13.87B USD 9.60 $7.47 8.17 USD
Siam Makro Public Company Limited  MAOA.MU $1.11 1.21 USD
0
$11.41B 12.47B USD $250 273.28 USD $1.11 1.21 USD $1.11 1.21 USD $11.41B 12.47B USD 29.96 $0.04 0.04 USD
Chow Tai Fook Jewellery Group Limited  1CT.MU $1.27 1.39 USD
+1.6
$10.39B 11.35B USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $10.39B 11.35B USD 0 $0 0 USD
Bankinter, S.A.  BAK.MU $11.5 12.57 USD
0
$10.37B 11.33B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $10.37B 11.33B USD 10.36 $1.11 1.21 USD
Equity LifeStyle Properties, Inc.  MHV.MU $56 61.22 USD
0
$10.04B 10.98B USD $0 0 USD $56 61.22 USD $56 61.22 USD $10.04B 10.98B USD 43.75 $1.28 1.4 USD
Viatris Inc.  VIA.MU $7.64 8.35 USD
-1.62
$9.4B 10.27B USD $0 0 USD $7.64 8.35 USD $7.64 8.35 USD $9.4B 10.27B USD 14.81 $0.52 0.56 USD
Change Healthcare Inc.  1CB.MU $28.2 30.83 USD
0
$9.22B 10.08B USD $200 218.63 USD $28.2 30.83 USD $28.2 30.83 USD $9.22B 10.08B USD 0 -$0.17 -0.1 USD
Moderna, Inc.  0QF.MU $23.61 25.81 USD
-0.15
$9.2B 10.06B USD $40 43.73 USD $23.61 25.81 USD $23.65 25.85 USD $9.2B 10.06B USD 0 -$7.69 -8.4 USD
M3, Inc.  4YC.MU $13 14.21 USD
+5.69
$8.89B 9.72B USD $0 0 USD $13 14.21 USD $13 14.21 USD $8.89B 9.72B USD 35.13 $0.37 0.4 USD
Brixmor Property Group Inc.  BXR.MU $22.2 24.27 USD
0
$8.69B 9.5B USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $8.69B 9.5B USD 0 $0 0 USD
ENN Energy Holdings Limited  XGH.MU $7.1 7.76 USD
+4.41
$7.97B 8.72B USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $7.97B 8.72B USD 0 $0 0 USD
Yamato Holdings Co., Ltd.  YTT.MU $21 22.96 USD
0
$7.79B 8.52B USD $6 6.56 USD $21 22.96 USD $21 22.96 USD $7.79B 8.52B USD 17.84 $1.18 1.29 USD
Elastic N.V.  3E1.MU $70.96 77.57 USD
+1.66
$7.72B 8.44B USD $0 0 USD $70.96 77.57 USD $70.96 77.57 USD $7.72B 8.44B USD 0 -$0.91 -0.9 USD
Discovery Limited  D3H.MU $10.6 11.59 USD
0
$7.18B 7.85B USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $7.18B 7.85B USD 17.66 $0.6 0.66 USD
Confluent, Inc.  8QR.MU $20.17 22.04 USD
0
$6.92B 7.56B USD $0 0 USD $20.17 22.04 USD $20.17 22.04 USD $6.92B 7.56B USD 0 -$0.85 -0.9 USD
Nexstar Media Group, Inc.  NXZ.MU $147.2 160.91 USD
+0.99
$6.75B 7.38B USD $0 0 USD $144.95 158.45 USD $147.2 160.91 USD $6.75B 7.38B USD 26.09 $5.64 6.17 USD
Technip Energies N.V.  68F.MU $34.42 37.63 USD
+3.55
$6.56B 7.17B USD $0 0 USD $34.42 37.63 USD $34.42 37.63 USD $6.56B 7.17B USD 29.93 $1.15 1.26 USD
Corporación Acciona Energías Renovables, S.A.  5BP.MU $19.14 20.92 USD
0
$6.2B 6.78B USD $0 0 USD $19.14 20.92 USD $19.14 20.92 USD $6.2B 6.78B USD 17.39 $1.1 1.2 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Hakuhodo DY Holdings Inc  HDU.MU $14.9 16.29 USD
0
$5.57B 6.09B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $5.57B 6.09B USD 16.37 $0.91 0.99 USD
OSRAM Licht AG  OSR.MU $56 61.22 USD
0
$5.34B 5.84B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.84B USD 0 $0 0 USD
Gates Industrial Corporation plc  1JL.MU $18.6 20.33 USD
0
$5.23B 5.72B USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $5.23B 5.72B USD 79.14 $0.24 0.26 USD
Nippon Television Holdings, Inc.  NP9.MU $19.9 21.75 USD
0
$5.03B 5.5B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $5.03B 5.5B USD 17.76 $1.12 1.22 USD
MINISO Group Holding Limited  MIF.MU $15.2 16.62 USD
0
$4.66B 5.09B USD $30 32.79 USD $15.1 16.51 USD $15.2 16.62 USD $4.66B 5.09B USD 15.83 $0.96 1.05 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.25 10.11 USD
-0.54
$4.43B 4.84B USD $0 0 USD $9.25 10.11 USD $9.35 10.22 USD $4.43B 4.84B USD 14.23 $0.65 0.71 USD
Vaxcyte, Inc.  5VA.MU $30.2 33.01 USD
+5.59
$4.2B 4.59B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $4.2B 4.59B USD 0 -$3.51 -3.8 USD
Triple Flag Precious Metals Corp.  3Y0.MU $20.1 21.97 USD
+4.25
$4.06B 4.43B USD $0 0 USD $20.1 21.97 USD $20.1 21.97 USD $4.06B 4.43B USD 64.83 $0.31 0.34 USD
Americold Realty Trust  YAR.MU $14.4 15.74 USD
-1.37
$3.76B 4.11B USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $3.76B 4.11B USD 0 $0 0 USD
ADT Inc.  541.MU $7.5 8.2 USD
+2.74
$3.56B 3.89B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $3.56B 3.89B USD 0 $0 0 USD
BIPROGY Inc.  NIU.MU $35.4 38.7 USD
0
$3.51B 3.83B USD $0 0 USD $35.4 38.7 USD $35.8 39.13 USD $3.51B 3.83B USD 21.19 $1.67 1.83 USD
Sotera Health Company  SH5.MU $10.8 11.81 USD
+1.89
$3.11B 3.4B USD $0 0 USD $10.5 11.48 USD $10.8 11.81 USD $3.11B 3.4B USD 135.00 $0.08 0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください