取引所：Munich 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (7467)
Munich (7467)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (2)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (1)
- 飲食店 (1)
- アパレル小売 (2)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (5)
- 専門業者小売店 (2)
- レジャー (6)
- 宿泊施設 (1)
- 旅行サービス (3)
- 資産管理 (13)
- 銀行（分散型） (1)
- 銀行（地方） (8)
- 保険（生命） (3)
- シェルカンパニー (3)
- クレジットサービス (3)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（小売） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (3)
- 農産物 (5)
- 家庭用品 (2)
- 加工食品 (12)
- 教育・訓練サービス (1)
- バイオテクノロジー (27)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (4)
- 健康情報サービス (3)
- 医療機器 (7)
- 医療機器・用品 (3)
- 診断と研究 (3)
- 公益事業（再生可能エネルギー） (7)
- 通信サービス (4)
- 広告代理店 (1)
- 出版 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (4)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- ウラン (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (13)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (2)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HgCapital Trust plc 5AC.MU | $6.2 6.78 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.61B 2.85B USD | 3.87 | $1.6 1.75 USD | |
| HPI AG CEW3.MU | $0.02 0.02 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.7M 2.95M USD | 0 | -$0.01 -0.01 USD | |
| Auden AG AD1.MU | $0.26 0.28 USD |
0
|
$2.32M 2.54M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.32M 2.54M USD | 0 | -$1.89 -2.06 USD | |
| Akoustis Technologies, Inc. AVH.MU | $0.008999 0.0098 USD |
0
|
$1.39M 1.52M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.39M 1.52M USD | 0 | -$1.58 -1.7 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | $0.002 0.0021 USD |
0
|
$226.94K 248.07K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $226.94K 248.07K USD | 0 | -$1.89 -2.06 USD | |
| Endor AG E2N.MU | $0.0035 0.0038 USD |
+75
|
$54.24K 59.29K USD | $19K 20.77K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $54.24K 59.29K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.2 0.22 USD |
+1.25
|
$0 0 USD | $23.56K 25.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc LUH.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.11 5.59 USD |
-0.2
|
$0 0 USD | $5.75K 6.29K USD | $5.07 5.54 USD | $5.13 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.3699 0.4 USD |
-15.41
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.01 0.01 USD |
+8.16
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.25 0.27 USD |
+1.43
|
$0 0 USD | $1K 1.09K USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.MU | $0.002299 0.0025 USD |
0
|
$0 0 USD | $3.66M 4M USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.003 0.0032 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Vital Metals Ltd VJF.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Mines Ltd MJH.MU | $0.007599 0.0083 USD |
0
|
$0 0 USD | $0 0 USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Galan Lithium Ltd 9CH.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.04 USD |
-12.79
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.MU | $0.26 0.29 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.MU | $3.72 4.06 USD |
-0.96
|
$0 0 USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.MU | $0.11 0.12 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $1.79 1.96 USD |
+1.44
|
$0 0 USD | $5.03K 5.5K USD | $1.79 1.96 USD | $1.8 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.MU | $0.23 0.25 USD |
+6.53
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PHarol SGPS SA PTCA.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.05 0.05 USD |
-18.1
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.0057 0.0062 USD |
+1.79
|
$0 0 USD | $525K 573.9K USD | $0.005599 0.0061 USD | $0.0057 0.0062 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.MU | $0.0022 0.0024 USD |
-15.38
|
$0 0 USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Metals Corp 432.MU | $0.3499 0.38 USD |
-2.95
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
-23.42
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.MU | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.MU | $1.31 1.43 USD |
-1.5
|
$0 0 USD | $2.15K 2.35K USD | $1.31 1.43 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02999 0.03 USD |
+2.38
|
$0 0 USD | $24K 26.24K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.19 0.21 USD |
-5.26
|
$0 0 USD | $3.85K 4.21K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.MU | $0.02 0.02 USD |
-7.32
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.003299 0.0036 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.39 0.43 USD |
+0.25
|
$0 0 USD | $45K 49.19K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Midsummer AB 5UX.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17.4 19.02 USD |
-3.87
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Coro Energy PLC 8YY.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.2 0.22 USD |
+9.94
|
$0 0 USD | $500 546.57 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| UniDoc Health Corp L7T.MU | $0.2999 0.33 USD |
+2.03
|
$0 0 USD | $160 174.9 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.01 0.01 USD |
+100
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc DFK.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.MU | $0.02999 0.04 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.01 0.01 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.MU | $0.02999 0.04 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Amper SA APR.MU | $0.1199 0.13 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.23 0.25 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.MU | $5.4 5.9 USD |
-2.7
|
$0 0 USD | $3.58K 3.91K USD | $5.4 5.9 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $26.4 28.86 USD |
+7.32
|
$217.53B 237.79B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $217.53B 237.79B USD | 38.26 | $0.69 0.75 USD | |
| AppLovin Corporation 6RV.MU | $354.3 387.3 USD |
-1.96
|
$115.57B 126.33B USD | $20 21.86 USD | $354.2 387.19 USD | $355.1 388.17 USD | $115.57B 126.33B USD | 112.83 | $3.14 3.43 USD | |
| HCA Healthcare, Inc. 2BH.MU | $320.5 350.35 USD |
+1.33
|
$106.22B 116.11B USD | $0 0 USD | $320.5 350.35 USD | $320.5 350.35 USD | $106.22B 116.11B USD | 30.88 | $10.38 11.34 USD | |
| Apollo Global Management, Inc. N7I.MU | $165.65 181.08 USD |
+0.58
|
$93.73B 102.46B USD | $0 0 USD | $165.65 181.08 USD | $165.65 181.08 USD | $93.73B 102.46B USD | 18.22 | $9.09 9.94 USD | |
| Dell Technologies Inc. 12DA.MU | $101.84 111.32 USD |
+2.71
|
$86.79B 94.87B USD | $0 0 USD | $101.84 111.32 USD | $101.84 111.32 USD | $86.79B 94.87B USD | 14.66 | $6.95 7.59 USD | |
| Nu Holdings Ltd. M1Z.MU | $12.96 14.16 USD |
+0.9
|
$58.36B 63.8B USD | $0 0 USD | $12.96 14.16 USD | $12.96 14.16 USD | $58.36B 63.8B USD | 37.02 | $0.35 0.38 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.55 6.07 USD |
+0.91
|
$40.38B 44.14B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $40.38B 44.14B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.MU | $630 688.68 USD |
+0.8
|
$38.68B 42.29B USD | $0 0 USD | $630 688.68 USD | $630 688.68 USD | $38.68B 42.29B USD | 0 | -$0.75 -0.8 USD | |
| DNB Bank ASA D1N.MU | $20.6 22.52 USD |
0
|
$30.93B 33.81B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $30.93B 33.81B USD | 8.91 | $2.31 2.53 USD | |
| Synchrony Financial SFE.MU | $66.67 72.88 USD |
+1.29
|
$25.94B 28.35B USD | $0 0 USD | $66.67 72.88 USD | $66.67 72.88 USD | $25.94B 28.35B USD | 8.13 | $8.2 8.96 USD | |
| Li Auto Inc. L87.MU | $11.49 12.56 USD |
+3.42
|
$24.99B 27.31B USD | $0 0 USD | $11.49 12.56 USD | $11.49 12.56 USD | $24.99B 27.31B USD | 17.95 | $0.64 0.7 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$24.68B 26.98B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.68B 26.98B USD | 13.80 | $0.01 0.01 USD | |
| Ralph Lauren Corporation PRL.MU | $246.3 269.24 USD |
+0.7
|
$19.81B 21.66B USD | $0 0 USD | $246.3 269.24 USD | $246.3 269.24 USD | $19.81B 21.66B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $30.43 33.26 USD |
0
|
$18.05B 19.73B USD | $0 0 USD | $30.43 33.26 USD | $30.43 33.26 USD | $18.05B 19.73B USD | 12.47 | $2.44 2.67 USD | |
| Essity AB ESWB.MU | $24.78 27.09 USD |
+1.14
|
$17.4B 19.02B USD | $0 0 USD | $24.78 27.09 USD | $24.78 27.09 USD | $17.4B 19.02B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Moderna, Inc. 0QF.MU | $39.97 43.69 USD |
+1.1
|
$15.38B 16.81B USD | $40 43.73 USD | $39.87 43.58 USD | $39.97 43.69 USD | $15.38B 16.81B USD | 0 | -$5.57 -6.08 USD | |
| Unum Group UUM.MU | $73.6 80.45 USD |
0
|
$13.54B 14.8B USD | $0 0 USD | $73.6 80.45 USD | $73.6 80.45 USD | $13.54B 14.8B USD | 8.33 | $8.83 9.65 USD | |
| Viatris Inc. VIA.MU | $10.99 12.01 USD |
+1.24
|
$13.51B 14.77B USD | $0 0 USD | $10.99 12.01 USD | $10.99 12.01 USD | $13.51B 14.77B USD | 21.28 | $0.52 0.56 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
-0.73
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $63 68.87 USD |
0
|
$11.3B 12.35B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $11.3B 12.35B USD | 49.21 | $1.28 1.4 USD | |
| Elastic N.V. 3E1.MU | $107.55 117.57 USD |
+0.28
|
$11.29B 12.34B USD | $0 0 USD | $107.55 117.57 USD | $107.55 117.57 USD | $11.29B 12.34B USD | 185.43 | $0.58 0.63 USD | |
| Vaxcyte, Inc. 5VA.MU | $88 96.2 USD |
+2.33
|
$10.97B 11.99B USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $10.97B 11.99B USD | 0 | -$4.41 -4.8 USD | |
| Brixmor Property Group Inc. BXR.MU | $25.2 27.55 USD |
0
|
$9.87B 10.78B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $9.87B 10.78B USD | 0 | $0 0 USD | |
| Confluent, Inc. 8QR.MU | $28.61 31.27 USD |
+2.77
|
$9.73B 10.63B USD | $0 0 USD | $28.61 31.27 USD | $28.61 31.27 USD | $9.73B 10.63B USD | 0 | -$1.06 -1.1 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Bankinter, S.A. BAK.MU | $8.1 8.85 USD |
0
|
$7.56B 8.26B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $7.56B 8.26B USD | 7.86 | $1.03 1.13 USD | |
| ENN Energy Holdings Limited XGH.MU | $6.25 6.83 USD |
-0.79
|
$7.02B 7.67B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.02B 7.67B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $22.4 24.49 USD |
+1.82
|
$7.01B 7.66B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.01B 7.66B USD | 23.33 | $0.96 1.05 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $150.9 164.95 USD |
+0.5
|
$6.92B 7.57B USD | $0 0 USD | $150.9 164.95 USD | $150.9 164.95 USD | $6.92B 7.57B USD | 26.75 | $5.64 6.17 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $0.8399 0.91 USD |
0
|
$6.83B 7.46B USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.83B 7.46B USD | 0 | $0 0 USD | |
| Discovery Limited D3H.MU | $9.3 10.17 USD |
+0.54
|
$6.19B 6.77B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.19B 6.77B USD | 16.60 | $0.56 0.61 USD | |
| M3, Inc. 4YC.MU | $8.9 9.73 USD |
0
|
$6.07B 6.64B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.07B 6.64B USD | 24.72 | $0.36 0.39 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.95 19.62 USD |
+0.28
|
$5.82B 6.36B USD | $0 0 USD | $17.95 19.62 USD | $17.95 19.62 USD | $5.82B 6.36B USD | 29.91 | $0.6 0.66 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Americold Realty Trust YAR.MU | $21.2 23.17 USD |
0
|
$5.53B 6.05B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.53B 6.05B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.MU | $19.6 21.43 USD |
+1.03
|
$5.51B 6.03B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.51B 6.03B USD | 83.40 | $0.24 0.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||