$3.38T
時価総額合計
$149.7B
総出来高
BTC 62.12%     ETH 8.66%
占有率

取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioPharma Credit PLC  B3P.MU $0.79 0.86 USD
-0.63
$1.12B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.23B USD 13.30 $0.06 0.06 USD
Fitzroy Minerals Inc.  C3Y3.MU $0.08 0.09 USD
0
$7.32M 8M USD $9.9K 10.82K USD $0.08 0.09 USD $0.08 0.09 USD $7.32M 8M USD 0 -$0.06 -0.06 USD
Securize IT Solutions AG  M14K.MU $0.27 0.3 USD
+3.03
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 -$0.07 -0.07 USD
Endor AG  E2N.MU $0.002399 0.0026 USD
-60
$37.19K 40.66K USD $0 0 USD $0 0 USD $0 0 USD $37.19K 40.66K USD 0 -$1.29 -1.4 USD
NEL ASA  D7G.MU $0.2 0.22 USD
-4.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.MU $0.8599 0.94 USD
-3.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TALI Digital Ltd  UV7.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.MU $6.03 6.59 USD
+2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neovacs SA  0LW.MU $0.001799 0.0019 USD
-35.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  1DD.MU $0.02999 0.03 USD
+64.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.MU $0.16 0.18 USD
+5.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrel Resources PLC  PQ4.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.MU $0.005 0.0054 USD
-43.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.MU $0.001199 0.0013 USD
+33.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.MU $0.16 0.18 USD
-3.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.MU $0.07 0.07 USD
-2.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.MU $0.02999 0.03 USD
+7.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.MU $0.04 0.05 USD
+4.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.MU $2.28 2.49 USD
0
$0 0 USD $140K 153.04K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.MU $5.2 5.68 USD
-2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.MU $0.08 0.08 USD
-5.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.MU $0.01 0.01 USD
-8.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Savosolar PLC  5J4.MU $0.05999 0.07 USD
+8.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitech & Development Wireless Sweden Holding AB  858.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.MU $13.98 15.28 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.MU $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.MU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.MU $0.02 0.03 USD
-3.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.MU $0.9499 1.04 USD
-2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.MU $0.02 0.02 USD
+2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.MU $4.61 5.04 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vergnet S.A. A  VRQ.MU $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diagonal Bio AB  9F1.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hopium SA  05B.MU $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.MU $1.04 1.14 USD
-6.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.MU $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners Class A Ord  31X.MU $16 17.49 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.MU $0.1 0.11 USD
-7.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.MU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.MU $1.98 2.17 USD
-1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.MU $0.005599 0.0061 USD
+3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.MU $0.25 0.27 USD
+1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.MU $0.55 0.6 USD
-30.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodal Minerals PLC  7UE.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Business Machines Corporation  IBM0.MU $27.2 29.73 USD
-1.45
$225.06B 246.02B USD $0 0 USD $0 0 USD $0 0 USD $225.06B 246.02B USD 47.71 $0.57 0.62 USD
HCA Healthcare, Inc.  2BH.MU $327.3 357.78 USD
0
$108.47B 118.57B USD $0 0 USD $0 0 USD $0 0 USD $108.47B 118.57B USD 31.53 $10.38 11.34 USD
AppLovin Corporation  6RV.MU $281.9 308.15 USD
-0.32
$95.15B 104.02B USD $0 0 USD $0 0 USD $0 0 USD $95.15B 104.02B USD 58.60 $4.81 5.26 USD
Dell Technologies Inc.  12DA.MU $102.44 111.98 USD
+1.49
$87.3B 95.43B USD $0 0 USD $0 0 USD $0 0 USD $87.3B 95.43B USD 14.74 $6.95 7.59 USD
Apollo Global Management, Inc.  N7I.MU $117.35 128.28 USD
+1.69
$67.92B 74.24B USD $0 0 USD $0 0 USD $0 0 USD $67.92B 74.24B USD 23.61 $4.97 5.43 USD
Nu Holdings Ltd.  M1Z.MU $10.59 11.58 USD
-0.17
$50.8B 55.53B USD $0 0 USD $0 0 USD $0 0 USD $50.8B 55.53B USD 27.86 $0.38 0.42 USD
Itau Unibanco Holding SA  BVXB.MU $5.65 6.18 USD
-0.88
$41.11B 44.94B USD $0 0 USD $0 0 USD $0 0 USD $41.11B 44.94B USD 0 $0 0 USD
DNB Bank ASA  D1N.MU $24.2 26.45 USD
-1.63
$35.88B 39.22B USD $0 0 USD $0 0 USD $0 0 USD $35.88B 39.22B USD 9.34 $2.59 2.83 USD
argenx SE  1AEA.MU $470 513.77 USD
0
$28.77B 31.44B USD $0 0 USD $0 0 USD $0 0 USD $28.77B 31.44B USD 33.00 $14.24 15.57 USD
China Tower Corporation Limited  2Y1.MU $0.14 0.15 USD
0
$25.04B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $25.04B 27.37B USD 0 $0 0 USD
Li Auto Inc.  L87.MU $11.74 12.84 USD
+3.71
$23.73B 25.94B USD $0 0 USD $0 0 USD $0 0 USD $23.73B 25.94B USD 25.52 $0.46 0.5 USD
Synchrony Financial  SFE.MU $53.83 58.84 USD
+1.18
$20.86B 22.8B USD $0 0 USD $0 0 USD $0 0 USD $20.86B 22.8B USD 8.49 $6.34 6.93 USD
Ralph Lauren Corporation  PRL.MU $228.3 249.56 USD
+1.47
$18.36B 20.07B USD $0 0 USD $0 0 USD $0 0 USD $18.36B 20.07B USD 0 $0 0 USD
SK Telecom Co., Ltd.  KMB.MU $44.13 48.23 USD
+64.65
$17.3B 18.91B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $17.3B 18.91B USD 17.59 $2.51 2.74 USD
Royalty Pharma plc  RPD.MU $30.07 32.87 USD
0
$17.03B 18.62B USD $0 0 USD $0 0 USD $0 0 USD $17.03B 18.62B USD 14.11 $2.13 2.33 USD
Essity AB  ESWB.MU $23.68 25.89 USD
0
$16.63B 18.18B USD $0 0 USD $0 0 USD $0 0 USD $16.63B 18.18B USD 0 $0 0 USD
Smartsheet Inc.  3SE.MU $54.08 59.12 USD
0
$13.24B 14.48B USD $0 0 USD $0 0 USD $0 0 USD $13.24B 14.48B USD 0 $0 0 USD
Unum Group  UUM.MU $68.64 75.03 USD
0
$12.11B 13.24B USD $0 0 USD $0 0 USD $0 0 USD $12.11B 13.24B USD 9.31 $7.37 8.06 USD
Chow Tai Fook Jewellery Group Limited  1CT.MU $1.44 1.57 USD
0
$11.78B 12.87B USD $0 0 USD $0 0 USD $0 0 USD $11.78B 12.87B USD 0 $0 0 USD
Siam Makro Public Company Limited  MAOA.MU $1.11 1.21 USD
0
$11.41B 12.47B USD $250 273.28 USD $1.11 1.21 USD $1.11 1.21 USD $11.41B 12.47B USD 29.96 $0.04 0.04 USD
Bankinter, S.A.  BAK.MU $11.3 12.35 USD
0
$10.16B 11.1B USD $0 0 USD $0 0 USD $0 0 USD $10.16B 11.1B USD 10.18 $1.11 1.21 USD
Equity LifeStyle Properties, Inc.  MHV.MU $54.5 59.58 USD
0
$9.77B 10.68B USD $0 0 USD $0 0 USD $0 0 USD $9.77B 10.68B USD 42.57 $1.28 1.4 USD
Viatris Inc.  VIA.MU $7.59 8.29 USD
+0.64
$9.33B 10.2B USD $0 0 USD $0 0 USD $0 0 USD $9.33B 10.2B USD 14.70 $0.52 0.56 USD
Change Healthcare Inc.  1CB.MU $28.2 30.83 USD
0
$9.22B 10.08B USD $200 218.63 USD $28.2 30.83 USD $28.2 30.83 USD $9.22B 10.08B USD 0 -$0.17 -0.1 USD
Moderna, Inc.  0QF.MU $22.26 24.33 USD
+1.57
$8.84B 9.66B USD $0 0 USD $0 0 USD $0 0 USD $8.84B 9.66B USD 0 -$7.58 -8.2 USD
Brixmor Property Group Inc.  BXR.MU $22.4 24.49 USD
0
$8.77B 9.59B USD $0 0 USD $0 0 USD $0 0 USD $8.77B 9.59B USD 0 $0 0 USD
M3, Inc.  4YC.MU $11.9 13.01 USD
-0.83
$8.08B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $8.08B 8.83B USD 33.05 $0.36 0.39 USD
Yamato Holdings Co., Ltd.  YTT.MU $21 22.96 USD
0
$7.79B 8.52B USD $6 6.56 USD $21 22.96 USD $21 22.96 USD $7.79B 8.52B USD 17.84 $1.18 1.29 USD
ENN Energy Holdings Limited  XGH.MU $6.8 7.43 USD
-1.45
$7.64B 8.35B USD $0 0 USD $0 0 USD $0 0 USD $7.64B 8.35B USD 0 $0 0 USD
Elastic N.V.  3E1.MU $71.42 78.07 USD
-1.57
$7.54B 8.24B USD $0 0 USD $0 0 USD $0 0 USD $7.54B 8.24B USD 0 -$0.91 -0.9 USD
Discovery Limited  D3H.MU $10.6 11.59 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 17.96 $0.59 0.64 USD
Nexstar Media Group, Inc.  NXZ.MU $150.3 164.3 USD
+2.45
$6.89B 7.54B USD $0 0 USD $0 0 USD $0 0 USD $6.89B 7.54B USD 26.64 $5.64 6.17 USD
Confluent, Inc.  8QR.MU $20.29 22.18 USD
-2.38
$6.72B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $6.72B 7.35B USD 0 -$0.84 -0.9 USD
Technip Energies N.V.  68F.MU $34.3 37.49 USD
0
$6.54B 7.14B USD $0 0 USD $0 0 USD $0 0 USD $6.54B 7.14B USD 29.82 $1.15 1.26 USD
Corporación Acciona Energías Renovables, S.A.  5BP.MU $18.67 20.41 USD
-0.48
$6.05B 6.62B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.62B USD 16.97 $1.1 1.2 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Hakuhodo DY Holdings Inc  HDU.MU $14.9 16.29 USD
0
$5.57B 6.09B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $5.57B 6.09B USD 16.37 $0.91 0.99 USD
OSRAM Licht AG  OSR.MU $56 61.22 USD
0
$5.34B 5.84B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.84B USD 0 $0 0 USD
Gates Industrial Corporation plc  1JL.MU $19 20.77 USD
0
$5.34B 5.84B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.84B USD 80.85 $0.24 0.26 USD
Nippon Television Holdings, Inc.  NP9.MU $19.6 21.43 USD
0
$4.92B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $4.92B 5.37B USD 17.81 $1.1 1.2 USD
MINISO Group Holding Limited  MIF.MU $15.2 16.62 USD
-2.56
$4.65B 5.09B USD $0 0 USD $0 0 USD $0 0 USD $4.65B 5.09B USD 16.00 $0.95 1.04 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $0 9.84 USD
0
$4.34B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $4.34B 4.75B USD 14.06 $0.64 0.7 USD
Triple Flag Precious Metals Corp.  3Y0.MU $21.3 23.28 USD
0
$4.3B 4.7B USD $0 0 USD $0 0 USD $0 0 USD $4.3B 4.7B USD 68.70 $0.31 0.34 USD
Americold Realty Trust  YAR.MU $14.6 15.96 USD
0
$3.81B 4.17B USD $0 0 USD $0 0 USD $0 0 USD $3.81B 4.17B USD 0 $0 0 USD
Vaxcyte, Inc.  5VA.MU $28.8 31.48 USD
-1.37
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 -$3.47 -3.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください