セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (13)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
公益事業 (1811)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $85.05 — |
-0.44
|
$174.81B — | $7M — | $84.76 — | $86.1 — | $174.81B — | 27.70 | $3.07 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.05 4.18 USD |
+3.66
|
$735.27B 102.23B USD | $396.08M 55.07M USD | $28.61 3.98 USD | $30.5 4.24 USD | $735.27B 102.23B USD | 24.83 | $1.21 0.17 USD | |
| The Southern Company SO | $90.7 — |
-0.97
|
$99.28B — | $4.48M — | $90.2 — | $91.87 — | $99.28B — | 21.64 | $4.19 — | |
| Iberdrola, S.A. 0HIT.IL | $13.67 14.94 USD |
+1.54
|
$90.43B 98.85B USD | $13.49K 14.75K USD | $13.47 14.72 USD | $13.72 14.99 USD | $90.43B 98.85B USD | 18.97 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $15.25 — |
0
|
$97.02B — | $200 — | $15.4 — | $15.4 — | $97.02B — | 13.99 | $1.09 — | |
| Iberdrola IBDRY | $60.4 — |
+0.02
|
$96.21B — | $1.88K — | $60.36 — | $60.59 — | $96.21B — | 13.82 | $4.37 — | |
| Iberdrola, S.A. IBE1.F | $13.7 14.98 USD |
0
|
$87.16B 95.28B USD | $440 480.98 USD | $13.7 14.98 USD | $13.8 15.09 USD | $87.16B 95.28B USD | 13.97 | $0.98 1.07 USD | |
| Iberdrola, S.A. IBE1.DE | $13.69 14.96 USD |
-0.04
|
$87.06B 95.17B USD | $1.63K 1.79K USD | $13.57 14.83 USD | $13.69 14.96 USD | $87.06B 95.17B USD | 13.96 | $0.98 1.07 USD | |
| Iberdrola, S.A. IBE.MC | $13.67 14.94 USD |
-0.18
|
$86.94B 95.03B USD | $1.12M 1.22M USD | $13.57 14.83 USD | $13.72 14.99 USD | $86.94B 95.03B USD | 13.94 | $0.98 1.07 USD | |
| ACWA Power Company 2082.SR | $476 126.98 USD |
-1.73
|
$348.7B 93.02B USD | $216.5K 57.76K USD | $472 125.92 USD | $493 131.52 USD | $348.7B 93.02B USD | 181.67 | $2.62 0.7 USD | |
| Duke Energy DUK | $115.76 — |
-0.79
|
$89.39B — | $3.86M — | $115.48 — | $117.09 — | $89.39B — | 19.85 | $5.83 — | |
| Constellation Energy CEG | $277.37 — |
+4.52
|
$86.73B — | $4.27M — | $268.3 — | $279.51 — | $86.73B — | 36.88 | $7.52 — | |
| Enel SpA ESOCF | $7.72 — |
0
|
$79.95B — | $250 — | $7.75 — | $7.75 — | $79.95B — | 13.31 | $0.58 — | |
| Enel SpA ENLAY | $7.66 — |
-1.67
|
$79.92B — | $6.81K — | $7.63 — | $7.7 — | $79.92B — | 13.20 | $0.58 — | |
| Enel SpA ENL.DE | $6.99 7.64 USD |
+0.06
|
$70.98B 77.59B USD | $1.3K 1.42K USD | $6.98 7.63 USD | $7 7.65 USD | $70.98B 77.59B USD | 13.43 | $0.52 0.57 USD | |
| Enel SpA ENL.F | $6.98 7.63 USD |
-0.01
|
$70.93B 77.53B USD | $8.68K 9.48K USD | $6.96 7.61 USD | $7 7.65 USD | $70.93B 77.53B USD | 13.41 | $0.52 0.57 USD | |
| Enel SpA 0NRE.IL | $6.98 7.63 USD |
-0.61
|
$70.89B 77.49B USD | $299.22K 327.09K USD | $6.95 7.6 USD | $7.01 7.66 USD | $70.89B 77.49B USD | 17.44 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $6.98 7.63 USD |
-0.11
|
$70.85B 77.45B USD | $5.56M 6.08M USD | $6.95 7.6 USD | $7.01 7.66 USD | $70.85B 77.45B USD | 13.41 | $0.52 0.57 USD | |
| National Grid plc NGGTF | $13.92 — |
0
|
$68.01B — | $300 — | $14 — | $14 — | $68.01B — | 19.06 | $0.73 — | |
| National Grid NGG | $66.97 — |
-2.63
|
$66.73B — | $500.15K — | $66.97 — | $67.47 — | $66.73B — | 18.24 | $3.67 — | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
+0.83
|
$59.92B 65.5B USD | $10.57K 11.56K USD | $12 13.12 USD | $12.2 13.34 USD | $59.92B 65.5B USD | 18.48 | $0.66 0.72 USD | |
| Duke Energy Corporation DUK-PA | $25.23 — |
+0.32
|
$62.2B — | $60.89K — | $25.15 — | $25.27 — | $62.2B — | 5.29 | $4.76 — | |
| American Electric Power Company AEP | $101.37 — |
-0.43
|
$53.94B — | $3.05M — | $101.24 — | $102.43 — | $53.94B — | 20.27 | $5 — | |
| Sempra SRE | $82.53 — |
-1.02
|
$52.25B — | $1.69M — | $82.23 — | $83.36 — | $52.25B — | 17.63 | $4.68 — | |
| PG&E PCG | $19.49 — |
-2.11
|
$50.97B — | $6.74M — | $19.44 — | $19.98 — | $50.97B — | 16.65 | $1.17 — | |
| NTPC Limited NTPC.NS | $430.45 5.21 USD |
-1.13
|
$4.17T 50.5B USD | $18.34M 221.93K USD | $426.3 5.16 USD | $439.35 5.32 USD | $4.17T 50.5B USD | 20.30 | $21.2 0.26 USD | |
| NTPC Limited NTPC.BO | $430.15 5.2 USD |
-1.21
|
$4.17T 50.46B USD | $1.24M 14.97K USD | $426.45 5.16 USD | $439.3 5.31 USD | $4.17T 50.46B USD | 20.29 | $21.2 0.26 USD | |
| Dominion Energy D | $58.08 — |
-0.48
|
$48.73B — | $1.73M — | $57.96 — | $58.59 — | $48.73B — | 24.19 | $2.4 — | |
| Public Service Enterprise Group Incorporated PEG | $91.6 — |
+0.63
|
$45.63B — | $1.94M — | $91.21 — | $92.19 — | $45.63B — | 27.75 | $3.3 — | |
| Vistra Corp. VST | $132.45 — |
+5.65
|
$45.5B — | $13.1M — | $126.01 — | $135.3 — | $45.5B — | 97.38 | $1.36 — | |
| Engie SA ENGIY | $16.97 — |
-1.05
|
$41.53B — | $5.42K — | $16.81 — | $16.98 — | $41.53B — | 7.50 | $2.26 — | |
| Engie SA GZF.DE | $15.54 16.98 USD |
+1.24
|
$37.69B 41.2B USD | $877 958.68 USD | $15.51 16.95 USD | $15.56 17 USD | $37.69B 41.2B USD | 7.69 | $2.02 2.21 USD | |
| Engie SA ENGI.PA | $15.51 16.95 USD |
+1.08
|
$37.63B 41.13B USD | $1.34M 1.47M USD | $15.34 16.77 USD | $15.63 17.09 USD | $37.63B 41.13B USD | 7.67 | $2.02 2.21 USD | |
| Engie SA 0LD0.IL | $15.52 16.96 USD |
+1.55
|
$37.56B 41.06B USD | $39.53K 43.21K USD | $15.35 16.78 USD | $15.61 17.06 USD | $37.56B 41.06B USD | 0 | -$3.2 -3.4 USD | |
| Exelon EXC | $40.78 — |
-0.42
|
$40.8B — | $4.08M — | $40.62 — | $41.03 — | $40.8B — | 16.85 | $2.42 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $338.85 4.1 USD |
-1.54
|
$3.15T 38.13B USD | $20.12M 243.4K USD | $337.75 4.09 USD | $347.45 4.2 USD | $3.15T 38.13B USD | 19.73 | $17.17 0.21 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $338.8 4.1 USD |
-1.57
|
$3.15T 38.12B USD | $856.24K 10.36K USD | $337.7 4.09 USD | $347.5 4.2 USD | $3.15T 38.12B USD | 19.72 | $17.18 0.21 USD | |
| E.ON SE EONGY | $14.4 — |
0
|
$37.61B — | $6.61K — | $14.75 — | $14.79 — | $37.61B — | 18.70 | $0.77 — | |
| E.ON SE EOAN.F | $13.02 14.23 USD |
+0.15
|
$34.02B 37.18B USD | $2.4K 2.63K USD | $13 14.21 USD | $13.02 14.23 USD | $34.02B 37.18B USD | 18.86 | $0.69 0.75 USD | |
| E.ON SE 0MPP.IL | $13.02 14.23 USD |
-0.04
|
$34B 37.17B USD | $23.34K 25.52K USD | $12.95 14.15 USD | $13.05 14.27 USD | $34B 37.17B USD | 72.33 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $13.02 14.23 USD |
+0.08
|
$33.99B 37.16B USD | $973.15K 1.06M USD | $12.91 14.11 USD | $13.05 14.27 USD | $33.99B 37.16B USD | 18.86 | $0.69 0.75 USD | |
| Consolidated Edison ED | $104.02 — |
-0.41
|
$36.01B — | $952.06K — | $103.58 — | $104.73 — | $36.01B — | 20.19 | $5.15 — | |
| Xcel Energy XEL | $64.4 — |
-1.15
|
$35.9B — | $1.82M — | $64.38 — | $65.35 — | $35.9B — | 19.22 | $3.35 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,801.2 21.79 USD |
-0.37
|
$2.85T 34.53B USD | $882.99K 10.68K USD | $1,780 21.54 USD | $1,835 22.2 USD | $2.85T 34.53B USD | 255.48 | $7.05 0.09 USD | |
| Edison EIX | $86.65 — |
-0.95
|
$33.46B — | $1.47M — | $86.26 — | $87.5 — | $33.46B — | 34.79 | $2.49 — | |
| Ørsted A/S 0RHE.IL | $428.3 62.8 USD |
-1.26
|
$214.93B 31.51B USD | $3.78K 554.23 USD | $427.9 62.74 USD | $435.7 63.88 USD | $214.93B 31.51B USD | 16.22 | $26.39 3.87 USD | |
| CGN Power Co., Ltd. 1816.HK | $3.17 0.41 USD |
+4.28
|
$238.93B 30.55B USD | $86.24M 11.03M USD | $3.02 0.39 USD | $3.24 0.41 USD | $238.93B 30.55B USD | 13.20 | $0.24 0.03 USD | |
| WEC Energy WEC | $96.31 — |
+0.05
|
$30.44B — | $1.42M — | $95.91 — | $96.54 — | $30.44B — | 22.24 | $4.33 — | |
| Adani Power Limited ADANIPOWER.NS | $642.1 7.77 USD |
-0.41
|
$2.48T 30B USD | $2.17M 26.23K USD | $635.1 7.68 USD | $648 7.84 USD | $2.48T 30B USD | 16.27 | $39.46 0.48 USD | |
| Adani Power Limited ADANIPOWER.BO | $642 7.77 USD |
-0.54
|
$2.48T 29.96B USD | $395.29K 4.78K USD | $635 7.68 USD | $647.8 7.84 USD | $2.48T 29.96B USD | 16.27 | $39.44 0.48 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $11.15 1.55 USD |
+4.89
|
$210.55B 29.28B USD | $468.6M 65.16M USD | $10.55 1.47 USD | $11.41 1.59 USD | $210.55B 29.28B USD | 20.27 | $0.55 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $11.55 1.61 USD |
+6.06
|
$207.9B 28.91B USD | $98.93M 13.76M USD | $10.85 1.51 USD | $11.64 1.62 USD | $207.9B 28.91B USD | 26.25 | $0.44 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.5 0.63 USD |
+7.14
|
$207.78B 28.89B USD | $569.08M 79.13M USD | $4.22 0.59 USD | $4.53 0.63 USD | $207.78B 28.89B USD | 20.45 | $0.22 0.03 USD | |
| Entergy ETR | $133 — |
+0.2
|
$28.44B — | $844.64K — | $132.12 — | $133.17 — | $28.44B — | 15.89 | $8.37 — | |
| American Water Works Company AWK | $144.68 — |
-0.97
|
$28.19B — | $847.43K — | $144.49 — | $146.06 — | $28.19B — | 29.52 | $4.9 — | |
| VERBUND AG VER.VI | $73.7 80.56 USD |
+0.14
|
$25.6B 27.99B USD | $10.53K 11.51K USD | $73.1 79.91 USD | $74 80.89 USD | $25.6B 27.99B USD | 13.57 | $5.43 5.94 USD | |
| SSE plc SSEZY | $25.22 — |
+0.48
|
$27.73B — | $23.8K — | $24.78 — | $25.27 — | $27.73B — | 12.12 | $2.08 — | |
| VERBUND AG 0NR1.IL | $74 80.89 USD |
+0.65
|
$24.55B 26.83B USD | $247 270 USD | $73.55 80.4 USD | $74 80.89 USD | $24.55B 26.83B USD | 11.74 | $6.3 6.89 USD | |
| Ørsted A/S DNNGY | $21.1 — |
+0.14
|
$26.69B — | $1.1K — | $21.05 — | $21.41 — | $26.69B — | 0 | -$2.69 — | |
| RWE Aktiengesellschaft 0HA0.IL | $31.94 34.91 USD |
-0.5
|
$24.4B 26.67B USD | $30.79K 33.66K USD | $31.91 34.88 USD | $32.3 35.31 USD | $24.4B 26.67B USD | 8.89 | $3.59 3.92 USD | |
| DTE Energy Company DTE | $127.55 — |
-0.89
|
$26.41B — | $839.86K — | $127.3 — | $128.93 — | $26.41B — | 19.03 | $6.7 — | |
| Ørsted A/S ORSTED.CO | $428.5 62.83 USD |
-0.12
|
$180.07B 26.4B USD | $63.11K 9.25K USD | $426.8 62.58 USD | $435.3 63.82 USD | $180.07B 26.4B USD | 0 | -$53.79 -7.8 USD | |
| RWE Aktiengesellschaft RWEOY | $35.32 — |
-0.9
|
$26.37B — | $1.76K — | $35.25 — | $35.53 — | $26.37B — | 6.77 | $5.21 — | |
| RWE Aktiengesellschaft RWE.F | $31.94 34.91 USD |
-0.34
|
$23.79B 26B USD | $1.43K 1.57K USD | $31.92 34.89 USD | $32.14 35.13 USD | $23.79B 26B USD | 6.85 | $4.66 5.09 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.93 34.9 USD |
-0.5
|
$23.75B 25.96B USD | $301.25K 329.3K USD | $31.92 34.89 USD | $32.31 35.32 USD | $23.75B 25.96B USD | 6.85 | $4.66 5.09 USD | |
| FirstEnergy FE | $43.42 — |
-1.43
|
$25.01B — | $3.97M — | $43.4 — | $44.14 — | $25.01B — | 27.83 | $1.56 — | |
| Naturgy Energy Group, S.A. GASNY | $5.15 — |
0
|
$24.72B — | $7.2K — | $5.1 — | $5.1 — | $24.72B — | 10.95 | $0.47 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $23.22 25.38 USD |
-0.09
|
$22.51B 24.61B USD | $7 7.65 USD | $23.14 25.3 USD | $23.22 25.38 USD | $22.51B 24.61B USD | 10.41 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $23.18 25.34 USD |
-0.09
|
$22.27B 24.34B USD | $58.2K 63.62K USD | $23.16 25.32 USD | $23.26 25.43 USD | $22.27B 24.34B USD | 11.09 | $2.09 2.28 USD | |
| PPL PPL | $32.75 — |
-0.94
|
$24.16B — | $6.22M — | $32.66 — | $33.14 — | $24.16B — | 28.98 | $1.13 — | |
| Eversource Energy ES | $65.89 — |
-1.18
|
$23.55B — | $1.6M — | $65.57 — | $66.92 — | $23.55B — | 0 | -$0.29 — | |
| Ameren AEE | $88.02 — |
+0.71
|
$23.49B — | $1.36M — | $87.1 — | $88.11 — | $23.49B — | 19.86 | $4.43 — | |
| Endesa, S.A. 0N9G.IL | $19.27 21.06 USD |
-1.17
|
$21.11B 23.07B USD | $2.48K 2.71K USD | $19.25 21.04 USD | $19.45 21.26 USD | $21.11B 23.07B USD | 8.16 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $10.59 — |
-0.68
|
$22.66B — | $200 — | $10.66 — | $10.66 — | $22.66B — | 30.25 | $0.35 — | |
| CLP Holdings Limited CLPHY | $8.95 — |
+1.13
|
$22.61B — | $495 — | $8.85 — | $8.85 — | $22.61B — | 23.55 | $0.38 — | |
| Fortis Inc. FTS.TO | $60.86 45.16 USD |
-1.51
|
$30.14B 22.36B USD | $1.14M 845.97K USD | $60.67 45.02 USD | $61.99 46 USD | $30.14B 22.36B USD | 19.07 | $3.19 2.37 USD | |
| Fortis Inc. FTS | $44.91 — |
-1.96
|
$22.31B — | $613.6K — | $44.76 — | $45.86 — | $22.31B — | 19.02 | $2.36 — | |
| Endesa, S.A. ELE.MC | $19.27 21.06 USD |
-0.57
|
$20.4B 22.3B USD | $201.13K 219.86K USD | $19.24 21.03 USD | $19.47 21.28 USD | $20.4B 22.3B USD | 30.58 | $0.63 0.69 USD | |
| CLP Holdings Limited 0002.HK | $68.85 8.8 USD |
-0.07
|
$173.95B 22.24B USD | $4.54M 580.9K USD | $67.9 8.68 USD | $69.3 8.86 USD | $173.95B 22.24B USD | 23.02 | $2.99 0.38 USD | |
| Atmos Energy ATO | $139.22 — |
+0.07
|
$21.61B — | $729.62K — | $138.06 — | $139.33 — | $21.61B — | 20.56 | $6.77 — | |
| CMS Energy CMS | $71.14 — |
-0.15
|
$21.25B — | $1.28M — | $70.89 — | $71.57 — | $21.25B — | 21.82 | $3.26 — | |
| Fortis Inc. FTS-PM.TO | $20.38 15.12 USD |
+0.64
|
$28.37B 21.05B USD | $500 371.03 USD | $20.21 15 USD | $20.38 15.12 USD | $28.37B 21.05B USD | 7.86 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.15 11.24 USD |
+1.54
|
$27.67B 20.53B USD | $900 667.85 USD | $14.98 11.12 USD | $15.15 11.24 USD | $27.67B 20.53B USD | 5.84 | $2.59 1.92 USD | |
| CEZ, a. s. CEZ.PR | $868.5 37.47 USD |
-0.17
|
$466.22B 20.12B USD | $30.68K 1.32K USD | $867 37.41 USD | $869.5 37.52 USD | $466.22B 20.12B USD | 16.41 | $52.9 2.28 USD | |
| Hydro One Limited H.TO | $44.92 33.33 USD |
-2.71
|
$26.93B 19.98B USD | $1.22M 903.96K USD | $44.88 33.3 USD | $46.15 34.25 USD | $26.93B 19.98B USD | 24.02 | $1.87 1.39 USD | |
| CenterPoint Energy CNP | $30.3 — |
+0.83
|
$19.75B — | $8M — | $29.98 — | $30.38 — | $19.75B — | 18.70 | $1.62 — | |
| Gulf Energy Development Public Company Limited GULF.BK | $59 1.66 USD |
+2.16
|
$695.3B 19.56B USD | $47.73M 1.34M USD | $57.5 1.62 USD | $59.75 1.68 USD | $695.3B 19.56B USD | 42.14 | $1.4 0.04 USD | |
| NRG Energy NRG | $94.05 — |
+1.69
|
$19.41B — | $3.03M — | $92.98 — | $94.6 — | $19.41B — | 10.31 | $9.12 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.85 0.67 USD |
+8.02
|
$138.81B 19.3B USD | $433.27M 60.24M USD | $4.59 0.64 USD | $4.87 0.68 USD | $138.81B 19.3B USD | 21.08 | $0.23 0.03 USD | |
| EDP, S.A. 0OF7.IL | $3.95 4.32 USD |
-0.79
|
$17.4B 19.02B USD | $30.23K 33.05K USD | $3.94 4.31 USD | $3.97 4.34 USD | $17.4B 19.02B USD | 20.81 | $0.19 0.21 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.78 16.16 USD |
-2.15
|
$17.02B 18.61B USD | $8.53K 9.32K USD | $14.74 16.11 USD | $14.88 16.27 USD | $17.02B 18.61B USD | 35.19 | $0.42 0.46 USD | |
| EDP EDPFY | $43.89 — |
-3.69
|
$18.5B — | $215 — | $43.89 — | $43.89 — | $18.5B — | 13.14 | $3.34 — | |
| GAIL (India) Limited GAIL.BO | $230.35 2.79 USD |
-4.06
|
$1.51T 18.32B USD | $667.53K 8.08K USD | $229.3 2.77 USD | $241.95 2.93 USD | $1.51T 18.32B USD | 13.41 | $17.17 0.21 USD | |
| GAIL (India) Limited GAIL.NS | $230.19 2.78 USD |
-4.21
|
$1.51T 18.31B USD | $20.56M 248.7K USD | $229.24 2.77 USD | $241.99 2.93 USD | $1.51T 18.31B USD | 13.39 | $17.18 0.21 USD | |
| Saudi Electricity Company 5110.SR | $16.34 4.36 USD |
-1.21
|
$68.08B 18.16B USD | $1.42M 378.31K USD | $16.32 4.35 USD | $16.66 4.44 USD | $68.08B 18.16B USD | 24.75 | $0.66 0.18 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $466.7 5.65 USD |
-1.06
|
$1.49T 18.04B USD | $778.62K 9.42K USD | $460.6 5.57 USD | $474.4 5.74 USD | $1.49T 18.04B USD | 40.37 | $11.56 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $466.65 5.65 USD |
-1.09
|
$1.49T 18.04B USD | $13.33M 161.28K USD | $460.6 5.57 USD | $474.45 5.74 USD | $1.49T 18.04B USD | 40.36 | $11.56 0.14 USD | |
| EDP, S.A. EDP.LS | $3.96 4.32 USD |
-0.08
|
$16.47B 18B USD | $979.77K 1.07M USD | $3.94 4.31 USD | $3.97 4.34 USD | $16.47B 18B USD | 13.18 | $0.3 0.33 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $36.49 27.08 USD |
-2.72
|
$24.05B 17.85B USD | $548.48K 407.01K USD | $36.22 26.88 USD | $37.47 27.8 USD | $24.05B 17.85B USD | 0 | -$0.85 -0.6 USD | |
| Brookfield Renewable Partners L.P BEP | $26.92 — |
-3.06
|
$17.81B — | $394.32K — | $26.74 — | $27.69 — | $17.81B — | 0 | -$0.63 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||