セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1810)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.27 — |
+0.95
|
$138.48B — | $19.47M — | $66.99 — | $69.1 — | $138.48B — | 25.19 | $2.67 — | |
| Iberdrola IBDRY | $69.45 — |
-0.06
|
$113.71B — | $3.19K — | $68.64 — | $69.89 — | $113.71B — | 18.66 | $3.72 — | |
| Iberdrola, S.A. 0HIT.IL | $15.45 16.88 USD |
+2.44
|
$102.2B 111.72B USD | $3.58K 3.91K USD | $15.26 16.68 USD | $15.48 16.92 USD | $102.2B 111.72B USD | 21.45 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $17.33 — |
+0.64
|
$110.16B — | $1.2K — | $17.22 — | $17.5 — | $110.16B — | 17.86 | $0.97 — | |
| Iberdrola, S.A. IBE.MC | $15.36 16.79 USD |
-1.76
|
$97.05B 106.09B USD | $6.76K 7.39K USD | $15.08 16.48 USD | $15.75 17.21 USD | $97.05B 106.09B USD | 18.28 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $15.26 16.68 USD |
-2.43
|
$97.05B 106.09B USD | $15.31K 16.74K USD | $15.09 16.49 USD | $15.6 17.05 USD | $97.05B 106.09B USD | 18.16 | $0.84 0.92 USD | |
| The Southern Company SO | $91.13 — |
-0.79
|
$100.26B — | $5.21M — | $90.18 — | $91.56 — | $100.26B — | 22.83 | $3.99 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.46 4.1 USD |
+0.89
|
$720.83B 100.23B USD | $56.93M 7.92M USD | $29.16 4.05 USD | $29.55 4.11 USD | $720.83B 100.23B USD | 21.34 | $1.38 0.19 USD | |
| Duke Energy DUK | $121.42 — |
-0.91
|
$94.35B — | $4.04M — | $120.05 — | $122.11 — | $94.35B — | 21.33 | $5.69 — | |
| Enel SpA ENLAY | $8.46 — |
+1.2
|
$87.62B — | $39.21K — | $8.28 — | $8.45 — | $87.62B — | 10.98 | $0.77 — | |
| Enel SpA ESOCF | $8.29 — |
0
|
$85.01B — | $200 — | $7.98 — | $7.98 — | $85.01B — | 10.76 | $0.77 — | |
| Enel SpA ENL.DE | $7.47 8.16 USD |
+0.19
|
$76.27B 83.38B USD | $906 990.38 USD | $7.47 8.16 USD | $7.5 8.19 USD | $76.27B 83.38B USD | 11.14 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.41 8.1 USD |
-0.12
|
$76.04B 83.12B USD | $18.05K 19.73K USD | $7.41 8.1 USD | $7.41 8.1 USD | $76.04B 83.12B USD | 11.05 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.47 8.17 USD |
+1.09
|
$75.92B 82.99B USD | $45.34K 49.56K USD | $7.45 8.14 USD | $7.52 8.22 USD | $75.92B 82.99B USD | 18.67 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $7.43 8.12 USD |
-0.36
|
$75.85B 82.92B USD | $3.7M 4.04M USD | $7.42 8.11 USD | $7.51 8.21 USD | $75.85B 82.92B USD | 11.08 | $0.67 0.73 USD | |
| National Grid plc NGGTF | $14.85 — |
0
|
$72.72B — | $100 — | $13.98 — | $13.98 — | $72.72B — | 27.00 | $0.55 — | |
| National Grid NGG | $71.71 — |
-3.55
|
$71.6B — | $1.2M — | $71.09 — | $71.96 — | $71.6B — | 26.26 | $2.73 — | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
+0.79
|
$61.7B 67.45B USD | $1.38K 1.51K USD | $12.6 13.77 USD | $12.7 13.88 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| Constellation Energy CEG | $209.8 — |
+4.44
|
$65.73B — | $2.94M — | $208.33 — | $217.33 — | $65.73B — | 17.63 | $11.9 — | |
| ACWA Power Company 2082.SR | $328.2 87.56 USD |
-0.55
|
$240.3B 64.11B USD | $14.23K 3.8K USD | $327.4 87.34 USD | $329.4 87.88 USD | $240.3B 64.11B USD | 136.18 | $2.41 0.64 USD | |
| Duke Energy Corporation DUK-PA | $24.87 — |
+0.61
|
$61.31B — | $55.1K — | $24.8 — | $24.92 — | $61.31B — | 5.22 | $4.76 — | |
| American Electric Power Company AEP | $107.02 — |
-1.04
|
$57.15B — | $3.2M — | $105.58 — | $108.13 — | $57.15B — | 19.17 | $5.58 — | |
| Engie SA ENGIY | $21.38 — |
-0.05
|
$52.85B — | $30.92K — | $21.15 — | $21.39 — | $52.85B — | 11.25 | $1.9 — | |
| Engie SA ENGQF | $21.6 — |
0
|
$52.85B — | $100 — | $20.35 — | $20.35 — | $52.85B — | 11.36 | $1.9 — | |
| Engie SA ENGI.PA | $18.87 20.62 USD |
+0.51
|
$46.15B 50.45B USD | $624.67K 682.85K USD | $18.8 20.55 USD | $18.98 20.75 USD | $46.15B 50.45B USD | 11.43 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $18.81 20.56 USD |
+0.24
|
$46.03B 50.32B USD | $399 436.16 USD | $18.81 20.56 USD | $18.88 20.64 USD | $46.03B 50.32B USD | 11.40 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.81 20.56 USD |
-0.41
|
$45.53B 49.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.53B 49.77B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $73.31 — |
+1.38
|
$47.79B — | $4.06M — | $72.59 — | $74.25 — | $47.79B — | 16.58 | $4.42 — | |
| Exelon EXC | $46.8 — |
-1.2
|
$47.25B — | $7.7M — | $46.24 — | $47.21 — | $47.25B — | 19.10 | $2.45 — | |
| Dominion Energy D | $53.33 — |
-0.13
|
$45.45B — | $5.34M — | $52.79 — | $54.5 — | $45.45B — | 24.24 | $2.2 — | |
| E.ON SE EONGY | $17.13 — |
+0.59
|
$44.92B — | $26.01K — | $17 — | $17.15 — | $44.92B — | 8.60 | $1.99 — | |
| E.ON SE EOAN.F | $15.31 16.73 USD |
+1.42
|
$40.14B 43.88B USD | $9.07K 9.92K USD | $15.09 16.5 USD | $15.33 16.76 USD | $40.14B 43.88B USD | 8.84 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $15.31 16.73 USD |
+1.06
|
$39.99B 43.72B USD | $719.95K 787K USD | $15.2 16.61 USD | $15.36 16.79 USD | $39.99B 43.72B USD | 8.84 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.29 16.71 USD |
+1.71
|
$39.93B 43.65B USD | $37.05K 40.5K USD | $15.21 16.63 USD | $15.35 16.78 USD | $39.93B 43.65B USD | 84.94 | $0.18 0.2 USD | |
| NTPC Limited NTPC.BO | $362.4 4.38 USD |
-0.37
|
$3.51T 42.51B USD | $140.47K 1.7K USD | $361.6 4.37 USD | $366.45 4.43 USD | $3.51T 42.51B USD | 16.91 | $21.42 0.26 USD | |
| NTPC Limited NTPC.NS | $362 4.38 USD |
-0.49
|
$3.51T 42.47B USD | $4.97M 60.14K USD | $361.6 4.37 USD | $366.45 4.43 USD | $3.51T 42.47B USD | 16.89 | $21.43 0.26 USD | |
| Xcel Energy XEL | $71.55 — |
+0.22
|
$41.21B — | $5.59M — | $70.58 — | $72.1 — | $41.21B — | 20.79 | $3.44 — | |
| Vistra Corp. VST | $120 — |
+6.54
|
$40.82B — | $6.49M — | $118.33 — | $125.58 — | $40.82B — | 17.14 | $7 — | |
| Public Service Enterprise Group Incorporated PEG | $81.84 — |
-0.2
|
$40.8B — | $2.95M — | $81.18 — | $83.93 — | $40.8B — | 23.11 | $3.54 — | |
| Consolidated Edison ED | $112.52 — |
-0.69
|
$40.53B — | $1.55M — | $111.34 — | $113.1 — | $40.53B — | 21.47 | $5.24 — | |
| PG&E PCG | $17.54 — |
+0.57
|
$38.55B — | $16.08M — | $17.3 — | $17.62 — | $38.55B — | 15.25 | $1.15 — | |
| Entergy ETR | $84.26 — |
+1.18
|
$36.3B — | $3.04M — | $83.32 — | $85.11 — | $36.3B — | 34.39 | $2.45 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $313.9 3.8 USD |
-0.33
|
$2.92T 35.32B USD | $3.75M 45.39K USD | $313.1 3.79 USD | $315.85 3.82 USD | $2.92T 35.32B USD | 18.84 | $16.66 0.2 USD | |
| WEC Energy WEC | $108.76 — |
-0.34
|
$34.7B — | $1.32M — | $107.4 — | $109.16 — | $34.7B — | 22.51 | $4.83 — | |
| Endesa, S.A. 0N9G.IL | $25.64 28.03 USD |
+1.83
|
$28.09B 30.71B USD | $1.49K 1.63K USD | $25.23 27.58 USD | $25.65 28.04 USD | $28.09B 30.71B USD | 10.86 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $14.42 — |
+1.05
|
$30.47B — | $133 — | $14.27 — | $14.27 — | $30.47B — | 14.13 | $1.02 — | |
| Endesa, S.A. ELE.MC | $25.6 27.98 USD |
+1.31
|
$27.05B 29.56B USD | $97.86K 106.97K USD | $25.25 27.6 USD | $25.67 28.06 USD | $27.05B 29.56B USD | 14.38 | $1.78 1.95 USD | |
| American Water Works Company AWK | $147.17 — |
-1.4
|
$28.7B — | $1.51M — | $144.58 — | $147.75 — | $28.7B — | 27.30 | $5.39 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.26 37.45 USD |
+1.87
|
$26.17B 28.61B USD | $3.17K 3.47K USD | $33.79 36.94 USD | $34.28 37.47 USD | $26.17B 28.61B USD | 9.54 | $3.59 3.92 USD | |
| DTE Energy Company DTE | $136.16 — |
+0.27
|
$28.26B — | $2.38M — | $134.04 — | $136.76 — | $28.26B — | 20.11 | $6.77 — | |
| RWE Aktiengesellschaft RWEOY | $38.01 — |
-0.18
|
$28.19B — | $11.58K — | $37.99 — | $38.4 — | $28.19B — | 4.78 | $7.95 — | |
| Naturgy Energy Group, S.A. GASNY | $5.82 — |
0
|
$27.96B — | $7.91K — | $5.78 — | $5.83 — | $27.96B — | 12.65 | $0.46 — | |
| RWE Aktiengesellschaft RWE.DE | $34.11 37.29 USD |
+1.55
|
$25.22B 27.57B USD | $417.43K 456.3K USD | $33.88 37.04 USD | $34.29 37.48 USD | $25.22B 27.57B USD | 4.93 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.9 28.31 USD |
+1.01
|
$24.88B 27.2B USD | $75.7K 82.75K USD | $25.68 28.07 USD | $25.94 28.36 USD | $24.88B 27.2B USD | 12.94 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.65 28.04 USD |
+0.59
|
$24.86B 27.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.86B 27.18B USD | 11.50 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft RWE.F | $33.6 36.73 USD |
-0.03
|
$24.84B 27.16B USD | $7.43K 8.12K USD | $33.6 36.73 USD | $33.6 36.73 USD | $24.84B 27.16B USD | 4.86 | $6.91 7.55 USD | |
| Adani Power Limited ADANIPOWER.NS | $578.5 7 USD |
-0.16
|
$2.23T 26.99B USD | $1.74M 21.11K USD | $577.5 6.99 USD | $584.9 7.08 USD | $2.23T 26.99B USD | 17.89 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $577.05 6.98 USD |
-0.43
|
$2.23T 26.93B USD | $307.81K 3.72K USD | $576.2 6.97 USD | $584.6 7.07 USD | $2.23T 26.93B USD | 17.84 | $32.34 0.39 USD | |
| PPL PPL | $36.24 — |
+0.08
|
$26.78B — | $8.01M — | $35.86 — | $36.65 — | $26.78B — | 30.19 | $1.2 — | |
| Ameren AEE | $98.63 — |
-0.52
|
$26.65B — | $1.06M — | $97.7 — | $99.67 — | $26.65B — | 22.31 | $4.42 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.29 1.29 USD |
-0.85
|
$191.08B 26.57B USD | $68.15M 9.48M USD | $9.28 1.29 USD | $9.41 1.31 USD | $191.08B 26.57B USD | 17.20 | $0.54 0.08 USD | |
| CEZ, a. s. CEZ.PR | $1,125 48.54 USD |
-1.49
|
$603.91B 26.06B USD | $37.88K 1.63K USD | $1,123 48.45 USD | $1,140 49.19 USD | $603.91B 26.06B USD | 20.14 | $55.84 2.41 USD | |
| Atmos Energy ATO | $159.59 — |
-0.32
|
$25.33B — | $1.79M — | $157.88 — | $161.47 — | $25.33B — | 22.89 | $6.97 — | |
| VERBUND AG VER.VI | $66 72.15 USD |
-1.35
|
$22.93B 25.06B USD | $106.36K 116.26K USD | $65.25 71.33 USD | $66.85 73.08 USD | $22.93B 25.06B USD | 12.22 | $5.4 5.9 USD | |
| Fortis Inc. FTS.TO | $67.06 49.76 USD |
-0.86
|
$33.64B 24.96B USD | $1.26M 936.13K USD | $66.43 49.3 USD | $67.67 50.22 USD | $33.64B 24.96B USD | 20.69 | $3.24 2.4 USD | |
| FirstEnergy FE | $42.57 — |
-0.33
|
$24.57B — | $6.97M — | $42.03 — | $43.02 — | $24.57B — | 25.18 | $1.69 — | |
| CenterPoint Energy CNP | $37.34 — |
+0.21
|
$24.37B — | $5.23M — | $36.72 — | $37.38 — | $24.37B — | 23.63 | $1.58 — | |
| Fortis Inc. FTS | $48.33 — |
-1.23
|
$24.29B — | $534.35K — | $47.9 — | $48.89 — | $24.29B — | 20.65 | $2.34 — | |
| VERBUND AG 0NR1.IL | $66.4 72.58 USD |
+0.95
|
$22.03B 24.08B USD | $0 0 USD | $66.05 72.2 USD | $66.4 72.58 USD | $22.03B 24.08B USD | 10.53 | $6.3 6.89 USD | |
| SSE plc SSEZY | $21.63 — |
+0.09
|
$24.04B — | $126.27K — | $21.5 — | $21.71 — | $24.04B — | 9.32 | $2.32 — | |
| HUANENG HYDROPOWER 600025.SS | $9.3 1.29 USD |
+0.76
|
$167.4B 23.28B USD | $24.2M 3.37M USD | $9.2 1.28 USD | $9.32 1.3 USD | $167.4B 23.28B USD | 21.62 | $0.43 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.52 0.49 USD |
-1.68
|
$164.63B 22.89B USD | $171.78M 23.89M USD | $3.51 0.49 USD | $3.57 0.5 USD | $164.63B 22.89B USD | 17.60 | $0.2 0.03 USD | |
| Hydro One Limited H.TO | $51.12 37.93 USD |
+0.18
|
$30.64B 22.74B USD | $578.15K 429.02K USD | $50.61 37.56 USD | $51.24 38.02 USD | $30.64B 22.74B USD | 26.62 | $1.92 1.42 USD | |
| Edison EIX | $58.16 — |
+0.59
|
$22.39B — | $3.14M — | $57.54 — | $58.78 — | $22.39B — | 17.57 | $3.31 — | |
| Hydro One HRNNF | $36.75 — |
0
|
$22.13B — | $1K — | $36.62 — | $36.63 — | $22.13B — | 26.44 | $1.39 — | |
| CMS Energy CMS | $73.5 — |
-0.27
|
$21.98B — | $4.7M — | $72.46 — | $73.82 — | $21.98B — | 22.07 | $3.33 — | |
| CGN POWER 1816.HK | $2.43 0.31 USD |
-3.95
|
$170.63B 21.82B USD | $80.71M 10.32M USD | $2.42 0.31 USD | $2.48 0.32 USD | $170.63B 21.82B USD | 11.04 | $0.22 0.03 USD | |
| Fortis Inc. FTS-PM.TO | $20.63 15.31 USD |
-0.43
|
$28.72B 21.31B USD | $3.85K 2.86K USD | $20.57 15.26 USD | $20.72 15.38 USD | $28.72B 21.31B USD | 7.95 | $2.59 1.92 USD | |
| Eversource Energy ES | $57.96 — |
-0.16
|
$21.28B — | $2.17M — | $57.51 — | $59.18 — | $21.28B — | 25.53 | $2.27 — | |
| CLP Holdings Limited CLPHY | $8.35 — |
-0.6
|
$21.26B — | $298 — | $8.35 — | $8.4 — | $21.26B — | 13.91 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $65.5 8.37 USD |
+0.31
|
$165.48B 21.16B USD | $2.17M 277.61K USD | $64.8 8.29 USD | $65.45 8.37 USD | $165.48B 21.16B USD | 14.08 | $4.65 0.59 USD | |
| Fortis Inc. FTS-PH.TO | $15.5 11.5 USD |
+0.52
|
$28.31B 21.01B USD | $2.6K 1.93K USD | $15.44 11.46 USD | $15.55 11.54 USD | $28.31B 21.01B USD | 5.97 | $2.59 1.92 USD | |
| NRG Energy NRG | $102.04 — |
+3.28
|
$20.78B — | $1.55M — | $100.97 — | $105.61 — | $20.78B — | 20.44 | $4.99 — | |
| Terna S.p.A. TEZNY | $28.57 — |
-0.17
|
$19.88B — | $3 — | $28.62 — | $28.62 — | $19.88B — | 15.78 | $1.81 — | |
| Ørsted A/S 0RHE.IL | $263.35 38.61 USD |
+0.08
|
$132.16B 19.38B USD | $1.87K 274.77 USD | $262 38.41 USD | $266.6 39.09 USD | $132.16B 19.38B USD | 9.97 | $26.39 3.87 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.05 9.33 USD |
+1.48
|
$95.45B 19.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.45B 19.35B USD | 10.23 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.52 8.62 USD |
+1.09
|
$95.45B 19.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.45B 19.35B USD | 9.44 | $4.5 0.91 USD | |
| Snam S.p.A. SNMRY | $11.07 — |
+0.54
|
$19.17B — | $669 — | $11 — | $11.06 — | $19.17B — | 12.87 | $0.86 — | |
| Gulf Development Public Company Limited GULF.BK | $44.5 1.25 USD |
-2.19
|
$664.82B 18.71B USD | $15.18M 427.05K USD | $44 1.24 USD | $45.5 1.28 USD | $664.82B 18.71B USD | 28.70 | $1.55 0.04 USD | |
| Terna S.p.A. 0LBM.IL | $8.52 9.31 USD |
+1.09
|
$17.08B 18.67B USD | $8.77K 9.59K USD | $8.44 9.22 USD | $8.53 9.33 USD | $17.08B 18.67B USD | 19.35 | $0.44 0.48 USD | |
| NiSource NI | $39.32 — |
+0.77
|
$18.5B — | $4.44M — | $38.93 — | $39.79 — | $18.5B — | 24.27 | $1.62 — | |
| Terna S.p.A. TRN.MI | $8.44 9.22 USD |
-2.02
|
$16.93B 18.5B USD | $4.78M 5.23M USD | $8.35 9.13 USD | $8.62 9.42 USD | $16.93B 18.5B USD | 16.22 | $0.52 0.57 USD | |
| Snam S.p.A. 0NQP.IL | $4.94 5.4 USD |
+1.41
|
$16.77B 18.33B USD | $62.99K 68.86K USD | $4.89 5.35 USD | $4.96 5.42 USD | $16.77B 18.33B USD | 24.70 | $0.2 0.22 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $956 11.57 USD |
+0.37
|
$1.51T 18.32B USD | $1.72M 20.76K USD | $948.75 11.48 USD | $966.9 11.7 USD | $1.51T 18.32B USD | 120.85 | $7.91 0.1 USD | |
| Snam S.p.A. SRG.MI | $4.95 5.41 USD |
+0.96
|
$16.59B 18.14B USD | $665.8K 727.81K USD | $4.9 5.35 USD | $4.96 5.42 USD | $16.59B 18.14B USD | 13.37 | $0.37 0.4 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
+0.24
|
$121.92B 16.95B USD | $77.02M 10.71M USD | $4.24 0.59 USD | $4.28 0.6 USD | $121.92B 16.95B USD | 17.75 | $0.24 0.03 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.64 2.9 USD |
+1.04
|
$79.51B 16.91B USD | $3.64M 773.78K USD | $13.48 2.87 USD | $13.64 2.9 USD | $79.51B 16.91B USD | 16.83 | $0.81 0.17 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
0
|
$16.86B — | $1.31K — | $0.81 — | $0.81 — | $16.86B — | 22.50 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
+2.33
|
$16.86B — | $738 — | $0.88 — | $0.88 — | $16.86B — | 22.00 | $0.04 — | |
| Ørsted A/S DNNGY | $13.11 — |
-5.75
|
$16.8B — | $8.47K — | $13.09 — | $13.39 — | $16.8B — | 0 | -$0.11 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||