セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (390)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1812)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.02 — |
-0.05
|
$150.32B — | $9.26M — | $72.58 — | $73.74 — | $150.32B — | 27.34 | $2.67 — | |
| Iberdrola IBDRY | $76.83 — |
-0.71
|
$120.26B — | $4.69K — | $76.61 — | $77.08 — | $120.26B — | 26.31 | $2.92 — | |
| Iberdrola, S.A. IBDSF | $19.24 — |
+0.68
|
$120.22B — | $114 — | $19.34 — | $19.34 — | $120.22B — | 26.35 | $0.73 — | |
| Iberdrola, S.A. 0HIT.IL | $16.26 17.77 USD |
+0.54
|
$107.56B 117.58B USD | $124.7K 136.31K USD | $15.98 17.46 USD | $16.31 17.82 USD | $107.56B 117.58B USD | 22.57 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $16.27 17.78 USD |
-0.15
|
$101.49B 110.95B USD | $1.07M 1.17M USD | $16.22 17.73 USD | $16.3 17.81 USD | $101.49B 110.95B USD | 26.23 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $16.25 17.76 USD |
-0.25
|
$101.4B 110.84B USD | $1.8K 1.97K USD | $16.22 17.73 USD | $16.26 17.77 USD | $101.4B 110.84B USD | 26.20 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.09 4.18 USD |
-0.53
|
$736.25B 102.37B USD | $92.18M 12.82M USD | $29.85 4.15 USD | $30.28 4.21 USD | $736.25B 102.37B USD | 21.80 | $1.38 0.19 USD | |
| The Southern Company SO | $91.15 — |
-1.25
|
$100.28B — | $4.65M — | $90.49 — | $92.2 — | $100.28B — | 21.85 | $4.17 — | |
| Enel SpA ENLAY | $9.65 — |
-0.41
|
$98.65B — | $27.9K — | $9.61 — | $9.66 — | $98.65B — | 12.21 | $0.79 — | |
| Enel SpA ESOCF | $9.68 — |
+1.15
|
$98.3B — | $200 — | $9.25 — | $9.25 — | $98.3B — | 12.25 | $0.79 — | |
| Constellation Energy CEG | $306.63 — |
-0.42
|
$96.1B — | $2.1M — | $303.01 — | $310.32 — | $96.1B — | 32.37 | $9.47 — | |
| Enel SpA ENL.DE | $8.15 8.91 USD |
-0.62
|
$84.54B 92.42B USD | $1.07K 1.17K USD | $8.14 8.9 USD | $8.15 8.91 USD | $84.54B 92.42B USD | 12.16 | $0.67 0.73 USD | |
| Duke Energy DUK | $117.06 — |
-1.52
|
$90.99B — | $2.26M — | $116.07 — | $118.42 — | $90.99B — | 19.41 | $6.03 — | |
| Enel SpA ENEL.MI | $8.15 8.9 USD |
-0.66
|
$83.14B 90.89B USD | $5.73M 6.26M USD | $8.12 8.88 USD | $8.19 8.95 USD | $83.14B 90.89B USD | 12.15 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.13 8.89 USD |
-0.68
|
$82.64B 90.33B USD | $163.45K 178.67K USD | $8.04 8.79 USD | $8.18 8.94 USD | $82.64B 90.33B USD | 20.33 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $8.13 8.89 USD |
-0.84
|
$82.54B 90.22B USD | $1.49K 1.63K USD | $8.13 8.89 USD | $8.23 9 USD | $82.54B 90.22B USD | 12.13 | $0.67 0.73 USD | |
| National Grid NGG | $70.61 — |
-5.07
|
$72.21B — | $1.38M — | $70.49 — | $71.75 — | $72.21B — | 17.22 | $4.1 — | |
| National Grid plc NGGTF | $14.6 — |
-1.68
|
$71.72B — | $2 — | $13.88 — | $13.88 — | $71.72B — | 17.80 | $0.82 — | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
+1.67
|
$59.8B 65.37B USD | $1.33K 1.46K USD | $12.2 13.34 USD | $12.2 13.34 USD | $59.8B 65.37B USD | 17.42 | $0.7 0.77 USD | |
| Vistra Corp. VST | $187.02 — |
+1.04
|
$63.46B — | $2.94M — | $182.89 — | $188.44 — | $63.46B — | 29.68 | $6.3 — | |
| Duke Energy Corporation DUK-PA | $24.73 — |
+0.61
|
$60.97B — | $58.78K — | $24.54 — | $24.77 — | $60.97B — | 5.19 | $4.76 — | |
| Engie SA ENGQF | $24.17 — |
-0.76
|
$58.71B — | $300 — | $23.67 — | $23.67 — | $58.71B — | 12.39 | $1.95 — | |
| Engie SA ENGIY | $23.55 — |
-0.42
|
$57.2B — | $7.03K — | $23.44 — | $23.63 — | $57.2B — | 12.07 | $1.95 — | |
| American Electric Power Company AEP | $103.26 — |
-1.08
|
$55.16B — | $3.26M — | $102.59 — | $104.09 — | $55.16B — | 19.93 | $5.18 — | |
| Engie SA GZF.DE | $19.68 21.51 USD |
-1.3
|
$48.11B 52.6B USD | $162 177.09 USD | $19.68 21.51 USD | $19.83 21.68 USD | $48.11B 52.6B USD | 11.92 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.66 21.49 USD |
-1.4
|
$47.85B 52.31B USD | $849.94K 929.09K USD | $19.65 21.47 USD | $19.9 21.75 USD | $47.85B 52.31B USD | 11.91 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.67 21.5 USD |
-1.33
|
$47.6B 52.04B USD | $572 625.27 USD | $19.66 21.49 USD | $19.86 21.71 USD | $47.6B 52.04B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $57.42 — |
-0.4
|
$48.97B — | $6.28M — | $57.03 — | $58.17 — | $48.97B — | 22.16 | $2.59 — | |
| Sempra SRE | $74.82 — |
-1.79
|
$48.8B — | $2.71M — | $74.57 — | $76.07 — | $48.8B — | 16.44 | $4.55 — | |
| E.ON SE EONGY | $18.47 — |
-1.6
|
$48.36B — | $19.04K — | $18.36 — | $18.72 — | $48.36B — | 9.14 | $2.02 — | |
| ACWA Power Company 2082.SR | $244.8 65.31 USD |
+0.33
|
$180.67B 48.2B USD | $320.23K 85.43K USD | $239.8 63.97 USD | $246.5 65.76 USD | $180.67B 48.2B USD | 96.37 | $2.54 0.68 USD | |
| E.ON SE 0MPP.IL | $15.67 17.12 USD |
+0.71
|
$40.91B 44.72B USD | $18.51K 20.24K USD | $15.52 16.96 USD | $15.67 17.12 USD | $40.91B 44.72B USD | 87.02 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $15.65 17.11 USD |
+0.51
|
$40.89B 44.7B USD | $765 836.25 USD | $15.56 17 USD | $15.65 17.11 USD | $40.89B 44.7B USD | 9.15 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.65 17.1 USD |
+0.38
|
$40.88B 44.69B USD | $397.51K 434.53K USD | $15.52 16.97 USD | $15.68 17.13 USD | $40.88B 44.69B USD | 9.14 | $1.71 1.87 USD | |
| Exelon EXC | $42.92 — |
-1.13
|
$43.33B — | $4.84M — | $42.54 — | $43.32 — | $43.33B — | 15.95 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.22 — |
-1.99
|
$40.53B — | $1.68M — | $81.13 — | $82.75 — | $40.53B — | 22.19 | $3.66 — | |
| NTPC Limited NTPC.NS | $334.1 4.04 USD |
+0.1
|
$3.24T 39.19B USD | $12.11M 146.49K USD | $331 4 USD | $336.35 4.07 USD | $3.24T 39.19B USD | 16.43 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $334.1 4.04 USD |
+0.15
|
$3.24T 39.19B USD | $451.74K 5.47K USD | $331.15 4.01 USD | $336.25 4.07 USD | $3.24T 39.19B USD | 16.41 | $20.35 0.25 USD | |
| Xcel Energy XEL | $67.56 — |
-1.67
|
$38.97B — | $2.97M — | $67.01 — | $68.64 — | $38.97B — | 19.87 | $3.4 — | |
| Entergy ETR | $81.32 — |
-1.47
|
$36.3B — | $1.35M — | $80.84 — | $82.82 — | $36.3B — | 26.31 | $3.09 — | |
| Consolidated Edison ED | $99.92 — |
-0.85
|
$36B — | $1.9M — | $99.09 — | $101.28 — | $36B — | 18.46 | $5.41 — | |
| WEC Energy WEC | $103.75 — |
-0.95
|
$33.11B — | $1.73M — | $102.49 — | $104.5 — | $33.11B — | 20.22 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.4 3.55 USD |
-0.49
|
$2.73T 33.01B USD | $8.26M 99.93K USD | $293.1 3.55 USD | $298.95 3.62 USD | $2.73T 33.01B USD | 17.90 | $16.39 0.2 USD | |
| Endesa, S.A. ELEZY | $15.64 — |
-2.01
|
$32.85B — | $4.52K — | $15.64 — | $15.87 — | $32.85B — | 12.92 | $1.21 — | |
| Endesa, S.A. 0N9G.IL | $26.58 29.06 USD |
-1.13
|
$29.12B 31.83B USD | $5.61K 6.13K USD | $26.35 28.8 USD | $26.64 29.12 USD | $29.12B 31.83B USD | 11.26 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft RWEOY | $42.55 — |
-0.16
|
$31.46B — | $1.34K — | $42.31 — | $42.66 — | $31.46B — | 6.77 | $6.28 — | |
| PG&E PCG | $13.99 — |
-0.99
|
$30.75B — | $18.69M — | $13.9 — | $14.15 — | $30.75B — | 12.83 | $1.09 — | |
| Endesa, S.A. ELE.MC | $26.58 29.06 USD |
-0.86
|
$27.91B 30.51B USD | $214.47K 234.44K USD | $26.31 28.76 USD | $26.64 29.12 USD | $27.91B 30.51B USD | 12.96 | $2.05 2.24 USD | |
| NRG Energy NRG | $155.54 — |
-0.27
|
$30.41B — | $2.75M — | $154.02 — | $157.53 — | $30.41B — | 24.76 | $6.28 — | |
| RWE Aktiengesellschaft 0HA0.IL | $36.11 39.47 USD |
+0.17
|
$27.58B 30.15B USD | $3.38K 3.69K USD | $36 39.35 USD | $36.23 39.6 USD | $27.58B 30.15B USD | 10.05 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $36.16 39.53 USD |
0
|
$26.75B 29.24B USD | $705 770.66 USD | $36.07 39.43 USD | $36.29 39.67 USD | $26.75B 29.24B USD | 6.78 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.17 39.54 USD |
+0.33
|
$26.74B 29.23B USD | $260.6K 284.87K USD | $35.98 39.33 USD | $36.24 39.62 USD | $26.74B 29.23B USD | 6.78 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.28 29.82 USD |
0
|
$26.44B 28.91B USD | $156 170.53 USD | $27.06 29.58 USD | $27.28 29.82 USD | $26.44B 28.91B USD | 12.23 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.3 29.84 USD |
+0.52
|
$26.23B 28.67B USD | $72.41K 79.16K USD | $27.02 29.54 USD | $27.3 29.84 USD | $26.23B 28.67B USD | 13.65 | $2 2.19 USD | |
| CEZ, a. s. CEZ.PR | $1,221 52.68 USD |
+0.08
|
$655.45B 28.28B USD | $13.59K 586.4 USD | $1,217 52.51 USD | $1,225 52.85 USD | $655.45B 28.28B USD | 22.54 | $54.17 2.34 USD | |
| SSE plc SSEZY | $25.21 — |
-1.94
|
$27.9B — | $20.6K — | $25 — | $25.29 — | $27.9B — | 16.91 | $1.49 — | |
| Adani Power Limited ADANIPOWER.BO | $586.75 7.1 USD |
-0.79
|
$2.26T 27.38B USD | $351.6K 4.25K USD | $584.7 7.07 USD | $596.3 7.21 USD | $2.26T 27.38B USD | 18.17 | $32.29 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $586.6 7.1 USD |
-0.81
|
$2.26T 27.37B USD | $2.77M 33.54K USD | $585 7.08 USD | $596.2 7.21 USD | $2.26T 27.37B USD | 18.16 | $32.29 0.39 USD | |
| American Water Works Company AWK | $140.31 — |
-1.58
|
$27.36B — | $1.21M — | $140.09 — | $142.49 — | $27.36B — | 25.55 | $5.49 — | |
| DTE Energy Company DTE | $130.68 — |
-1.32
|
$27.12B — | $1.51M — | $129.85 — | $132.31 — | $27.12B — | 17.65 | $7.4 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
0
|
$192.72B 26.8B USD | $47.51M 6.61M USD | $9.34 1.3 USD | $9.4 1.31 USD | $192.72B 26.8B USD | 20.82 | $0.45 0.06 USD | |
| Ameren AEE | $95.48 — |
-0.94
|
$25.89B — | $1.57M — | $94.62 — | $96.54 — | $25.89B — | 21.17 | $4.51 — | |
| VERBUND AG VER.VI | $65.55 71.66 USD |
+0.46
|
$22.77B 24.89B USD | $2.8K 3.06K USD | $65.45 71.55 USD | $65.85 71.98 USD | $22.77B 24.89B USD | 12.90 | $5.08 5.55 USD | |
| PPL PPL | $33.54 — |
-1.32
|
$24.79B — | $2.71M — | $33.38 — | $33.87 — | $24.79B — | 25.02 | $1.34 — | |
| CGN POWER 1816.HK | $2.75 0.35 USD |
+1.1
|
$192.73B 24.64B USD | $43.54M 5.57M USD | $2.72 0.35 USD | $2.76 0.35 USD | $192.73B 24.64B USD | 12.50 | $0.22 0.03 USD | |
| Fortis Inc. FTS-PM.TO | $23.32 17.3 USD |
+1.08
|
$32.46B 24.09B USD | $11.95K 8.87K USD | $23.02 17.08 USD | $23.34 17.32 USD | $32.46B 24.09B USD | 8.99 | $2.59 1.92 USD | |
| Atmos Energy ATO | $151.51 — |
-1.39
|
$24.07B — | $808.78K — | $150.15 — | $153.67 — | $24.07B — | 21.13 | $7.17 — | |
| HUANENG HYDROPOWER 600025.SS | $9.57 1.33 USD |
-0.62
|
$172.26B 23.95B USD | $20.71M 2.88M USD | $9.53 1.33 USD | $9.65 1.34 USD | $172.26B 23.95B USD | 20.36 | $0.47 0.07 USD | |
| Fortis Inc. FTS.TO | $63.96 47.46 USD |
-1.63
|
$32.08B 23.81B USD | $1.68M 1.25M USD | $63.85 47.38 USD | $64.97 48.21 USD | $32.08B 23.81B USD | 19.32 | $3.31 2.46 USD | |
| VERBUND AG 0NR1.IL | $65.55 71.66 USD |
+0.58
|
$21.74B 23.77B USD | $87 95.1 USD | $65.3 71.38 USD | $65.75 71.87 USD | $21.74B 23.77B USD | 10.40 | $6.3 6.89 USD | |
| CGN 003816.SZ | $3.65 0.51 USD |
+0.55
|
$170.77B 23.75B USD | $138.12M 19.2M USD | $3.62 0.5 USD | $3.66 0.51 USD | $170.77B 23.75B USD | 18.25 | $0.2 0.03 USD | |
| Eversource Energy ES | $64.45 — |
-0.15
|
$23.68B — | $1.44M — | $63.95 — | $64.95 — | $23.68B — | 28.26 | $2.28 — | |
| Fortis Inc. FTS | $47.08 — |
-1.55
|
$23.62B — | $573.44K — | $46.81 — | $47.55 — | $23.62B — | 19.37 | $2.43 — | |
| CenterPoint Energy CNP | $35.77 — |
-2.05
|
$23.35B — | $4.3M — | $35.64 — | $36.53 — | $23.35B — | 24.16 | $1.48 — | |
| FirstEnergy FE | $39.76 — |
-1.54
|
$22.95B — | $4.54M — | $39.67 — | $40.25 — | $22.95B — | 21.14 | $1.88 — | |
| Hydro One Limited H.TO | $49.16 36.48 USD |
+0.18
|
$29.48B 21.88B USD | $1.32M 979.76K USD | $48.86 36.26 USD | $49.4 36.66 USD | $29.48B 21.88B USD | 24.21 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.55 — |
+1
|
$21.61B — | $150 — | $35.55 — | $35.55 — | $21.61B — | 23.85 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $66.45 8.5 USD |
+0.38
|
$167.88B 21.47B USD | $1.73M 221.61K USD | $66.2 8.46 USD | $66.5 8.5 USD | $167.88B 21.47B USD | 14.29 | $4.65 0.59 USD | |
| Ørsted A/S 0RHE.IL | $290.3 42.56 USD |
+1.33
|
$145.68B 21.36B USD | $77.21K 11.32K USD | $288.9 42.36 USD | $296.05 43.41 USD | $145.68B 21.36B USD | 11.00 | $26.39 3.87 USD | |
| CLP Holdings Limited CLPHY | $8.38 — |
-2.44
|
$21.17B — | $3.63K — | $8.3 — | $8.55 — | $21.17B — | 14.20 | $0.59 — | |
| CMS Energy CMS | $69.69 — |
-0.63
|
$20.85B — | $1.85M — | $68.95 — | $70.4 — | $20.85B — | 20.61 | $3.38 — | |
| Snam S.p.A. SNMRY | $12.09 — |
+1.51
|
$20.72B — | $1.22K — | $12.06 — | $12.11 — | $20.72B — | 13.00 | $0.93 — | |
| Terna S.p.A. TEZNY | $30.18 — |
-2.55
|
$20.37B — | $17 — | $30.18 — | $30.18 — | $20.37B — | 16.40 | $1.84 — | |
| Edison EIX | $52.56 — |
-0.61
|
$20.22B — | $3.69M — | $52.37 — | $52.98 — | $20.22B — | 7.43 | $7.07 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,009.2 12.21 USD |
-0.96
|
$1.64T 19.84B USD | $917.47K 11.1K USD | $1,006.5 12.18 USD | $1,023.7 12.39 USD | $1.64T 19.84B USD | 120.71 | $8.36 0.1 USD | |
| Terna S.p.A. TRN.MI | $8.65 9.45 USD |
+0.19
|
$17.58B 19.22B USD | $308.34K 337.05K USD | $8.61 9.41 USD | $8.66 9.46 USD | $17.58B 19.22B USD | 16.63 | $0.52 0.57 USD | |
| Ørsted A/S DNNGY | $15.1 — |
+1.75
|
$19.05B — | $2.85K — | $14.97 — | $15.14 — | $19.05B — | 107.85 | $0.14 — | |
| Terna S.p.A. 0LBM.IL | $8.64 9.44 USD |
-0.56
|
$17.33B 18.94B USD | $13.52K 14.77K USD | $8.61 9.41 USD | $8.64 9.44 USD | $17.33B 18.94B USD | 19.63 | $0.44 0.48 USD | |
| Snam S.p.A. SRG.MI | $5.07 5.54 USD |
+0.2
|
$17.3B 18.91B USD | $434.51K 474.97K USD | $5.04 5.51 USD | $5.08 5.55 USD | $17.3B 18.91B USD | 13.00 | $0.39 0.43 USD | |
| Snam S.p.A. 0NQP.IL | $5.07 5.54 USD |
-0.71
|
$17.2B 18.8B USD | $58.81K 64.29K USD | $5.04 5.51 USD | $5.07 5.55 USD | $17.2B 18.8B USD | 25.33 | $0.2 0.22 USD | |
| EDP EDPFY | $44.62 — |
+0.75
|
$18.58B — | $1.89K — | $44.37 — | $44.7 — | $18.58B — | 19.15 | $2.33 — | |
| NiSource NI | $39.41 — |
-1.62
|
$18.55B — | $2.86M — | $38.94 — | $39.98 — | $18.55B — | 21.30 | $1.85 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.37 8.99 USD |
-0.8
|
$91.32B 18.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32B 18.51B USD | 10.56 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.1 8.13 USD |
-0.82
|
$91.31B 18.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31B 18.51B USD | 9.54 | $4.2 0.85 USD | |
| EDP, S.A. 0OF7.IL | $3.82 4.17 USD |
+0.51
|
$16.81B 18.37B USD | $84.1K 91.93K USD | $3.78 4.13 USD | $3.82 4.18 USD | $16.81B 18.37B USD | 20.10 | $0.19 0.21 USD | |
| Ørsted A/S ORSTED.CO | $290.5 42.59 USD |
+1.47
|
$122.08B 17.9B USD | $66.72K 9.78K USD | $288.8 42.34 USD | $292.2 42.84 USD | $122.08B 17.9B USD | 107.99 | $2.69 0.39 USD | |
| EDP, S.A. EDP.LS | $3.82 4.17 USD |
+1.06
|
$15.9B 17.38B USD | $529.16K 578.45K USD | $3.78 4.13 USD | $3.82 4.18 USD | $15.9B 17.38B USD | 19.09 | $0.2 0.22 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.02 2.98 USD |
-3.97
|
$81.72B 17.38B USD | $33.31M 7.08M USD | $13.86 2.95 USD | $14.26 3.03 USD | $81.72B 17.38B USD | 16.11 | $0.87 0.18 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.3 26.19 USD |
+1.67
|
$23.23B 17.24B USD | $261.95K 194.38K USD | $34.97 25.95 USD | $35.6 26.42 USD | $23.23B 17.24B USD | 0 | -$1.37 -1.01 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
-0.23
|
$122.77B 17.07B USD | $75.45M 10.49M USD | $4.28 0.6 USD | $4.31 0.6 USD | $122.77B 17.07B USD | 20.42 | $0.21 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||