国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.06 4.07 USD |
+0.5
|
R$23.40T 4.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.40T 4.74T USD | 44.57 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$74.06 15.01 USD |
+0.46
|
R$22.14T 4.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.14T 4.49T USD | 37.21 | R$1.99 0.4 USD | ||
| Alphabet Inc. GOGL34.SA | R$144.17 29.22 USD |
+1.59
|
R$20.90T 4.24T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.90T 4.24T USD | 32.03 | R$4.50 0.91 USD | ||
| Microsoft Corporation MSFT34.SA | R$109.10 22.11 USD |
+1.61
|
R$19.46T 3.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.46T 3.94T USD | 34.96 | R$3.12 0.63 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$61.35 12.43 USD |
-1.06
|
R$13.12T 2.66T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.12T 2.66T USD | 32.46 | R$1.89 0.38 USD | ||
| Broadcom Inc. AVGO34.SA | R$30.15 6.11 USD |
+0.17
|
R$10.01T 2.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.01T 2.03T USD | 100.49 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$197.79 40.09 USD |
+1.91
|
R$8.21T 1.66T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.21T 1.66T USD | 30.57 | R$6.47 1.31 USD | ||
| Tesla, Inc. TSLA34.SA | R$70.68 14.33 USD |
-0.32
|
R$7.52T 1.52T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.52T 1.52T USD | 294.50 | R$0.24 0.05 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$135.80 27.52 USD |
-0.62
|
R$5.92T 1.2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92T 1.2T USD | 16.28 | R$8.34 1.69 USD | ||
| Walmart Inc. WALM34.SA | R$36.28 7.35 USD |
-2.18
|
R$4.66T 943.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.66T 943.62B USD | 38.18 | R$0.95 0.19 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$163.61 33.16 USD |
+0.1
|
R$4.50T 912.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50T 912.92B USD | 15.19 | R$10.77 2.18 USD | ||
| Oracle Corporation ORCL34.SA | R$182.00 36.89 USD |
-1.62
|
R$3.11T 630.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.11T 630.97B USD | 47.39 | R$3.84 0.78 USD | ||
| Netflix, Inc. NFLX34.SA | R$11.30 2.29 USD |
+0.27
|
R$2.39T 485.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39T 485.24B USD | 43.46 | R$0.26 0.05 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$293.44 59.48 USD |
-0.26
|
R$2.10T 425.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10T 425.76B USD | 386.10 | R$0.76 0.15 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.75 6.03 USD |
-0.97
|
R$1.99T 402.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 402.84B USD | 21.09 | R$1.41 0.29 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$145.41 29.47 USD |
-0.38
|
R$1.89T 383.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89T 383.86B USD | 113.60 | R$1.28 0.26 USD | ||
| The Coca-Cola Company COCA34.SA | R$64.71 13.12 USD |
+0.67
|
R$1.67T 339.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67T 339.23B USD | 24.05 | R$2.69 0.55 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.18 5.1 USD |
+0.52
|
R$1.60T 323.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 323.61B USD | 17.24 | R$1.46 0.3 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$33.15 6.72 USD |
+0.88
|
R$1.18T 238.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 238.84B USD | 13.69 | R$2.42 0.49 USD | ||
| Salesforce, Inc. SSFO34.SA | R$55.20 11.19 USD |
-0.31
|
R$1.16T 236.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 236.04B USD | 33.05 | R$1.67 0.34 USD | ||
| Shopify Inc. S2HO34.SA | R$7.06 1.43 USD |
+0.71
|
R$1.10T 223.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.54B USD | 117.66 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$36.63 7.42 USD |
-0.62
|
R$987.42B 200.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.42B 200.13B USD | 15.01 | R$2.44 0.49 USD | ||
| Intel Corporation ITLC34.SA | R$33.38 6.77 USD |
-0.63
|
R$955.34B 193.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$955.34B 193.63B USD | 667.60 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$91.48 18.54 USD |
+0.85
|
R$560.46B 113.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.46B 113.6B USD | 50.26 | R$1.82 0.37 USD | ||
| NIKE, Inc. NIKE34.SA | R$34.68 7.03 USD |
+0.23
|
R$512.64B 103.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.64B 103.9B USD | 33.34 | R$1.04 0.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.22 6.94 USD |
+0.8
|
R$441.05B 89.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.05B 89.39B USD | 5.95 | R$5.75 1.17 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.71 8.25 USD |
-0.34
|
R$436.38B 88.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.38B 88.45B USD | 9.95 | R$4.09 0.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.40 6.57 USD |
+0.53
|
R$435.38B 88.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.38B 88.24B USD | 5.63 | R$5.75 1.17 USD | ||
| Sea Limited S2EA34.SA | R$29.25 5.93 USD |
+1.39
|
R$432.91B 87.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.91B 87.74B USD | 59.69 | R$0.49 0.1 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.73 7.44 USD |
-0.05
|
R$415.97B 84.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.97B 84.31B USD | 8.98 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$57.22 11.6 USD |
+1.11
|
R$385.73B 78.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.73B 78.18B USD | 23.16 | R$2.47 0.5 USD | ||
| Airbnb, Inc. AIRB34.SA | R$31.30 6.34 USD |
+0.06
|
R$384.43B 77.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.43B 77.92B USD | 27.94 | R$1.12 0.23 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.98 3.44 USD |
+2.85
|
R$322.75B 65.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.75B 65.42B USD | 12.76 | R$1.33 0.27 USD | ||
| Vale S.A. VALE3.SA | R$66.33 13.44 USD |
-0.38
|
R$283.15B 57.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.15B 57.39B USD | 9.64 | R$6.88 1.39 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.95 1.81 USD |
-2.08
|
R$239.77B 48.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.77B 48.6B USD | 29.83 | R$0.30 0.06 USD | ||
| Baidu, Inc. BIDU34.SA | R$44.04 8.93 USD |
-2.13
|
R$216.82B 43.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.82B 43.95B USD | 10.51 | R$4.19 0.85 USD | ||
| Ambev S.A. ABEV3.SA | R$13.72 2.78 USD |
+0.37
|
R$213.93B 43.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.93B 43.36B USD | 13.45 | R$1.02 0.21 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$19.48 3.95 USD |
-0.2
|
R$206.04B 41.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.04B 41.76B USD | 10.14 | R$1.92 0.39 USD | ||
| WEG S.A. WEGE3.SA | R$44.05 8.93 USD |
-0.79
|
R$184.82B 37.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.82B 37.46B USD | 28.41 | R$1.55 0.31 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.66 10.67 USD |
-0.02
|
R$175.99B 35.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.99B 35.67B USD | 85.76 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.22 6.94 USD |
+0.09
|
R$161.53B 32.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.53B 32.74B USD | 16.72 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.00 2.43 USD |
-0.25
|
R$132.42B 26.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.42B 26.84B USD | 8.51 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.03 2.44 USD |
-0.58
|
R$132.23B 26.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.23B 26.8B USD | 8.53 | R$1.41 0.29 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.58 3.36 USD |
+0.24
|
R$129.03B 26.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.03B 26.15B USD | 10.98 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.16 4.49 USD |
-0.27
|
R$126.50B 25.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.50B 25.64B USD | 9.84 | R$2.25 0.46 USD | ||
| Klabin S.A. KLBN11.SA | R$17.75 3.6 USD |
+0.17
|
R$126.13B 25.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.13B 25.56B USD | 26.85 | R$0.66 0.13 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.59 3.57 USD |
-0.68
|
R$125.78B 25.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.78B 25.49B USD | 11.64 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$35.25 7.14 USD |
+0.4
|
R$112.98B 22.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.98B 22.9B USD | 18.85 | R$1.87 0.38 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.21 0.45 USD |
+5.74
|
R$106.87B 21.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.87B 21.66B USD | 44.20 | R$0.05 0.01 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.05 9.33 USD |
-1.83
|
R$101.62B 20.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.62B 20.6B USD | 22.79 | R$2.02 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$141.85 28.75 USD |
+0.26
|
R$96.96B 19.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.96B 19.65B USD | 13.44 | R$10.55 2.14 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$104.99 21.28 USD |
-0.2
|
R$93.43B 18.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.43B 18.94B USD | 19.62 | R$5.35 1.08 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.73 2.99 USD |
+0.14
|
R$76.13B 15.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.13B 15.43B USD | 16.01 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.49 6.99 USD |
-0.32
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.95B 13.57B USD | 7.43 | R$4.64 0.94 USD | ||
| TIM S.A. TIMS3.SA | R$25.04 5.08 USD |
-0.12
|
R$60.40B 12.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.40B 12.24B USD | 15.08 | R$1.66 0.34 USD | ||
| Suzano S.A. SUZB3.SA | R$48.20 9.77 USD |
+0.71
|
R$59.57B 12.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.57B 12.07B USD | 8.94 | R$5.39 1.09 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$49.26 9.98 USD |
+0.45
|
R$56.76B 11.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.76B 11.5B USD | 10.39 | R$4.74 0.96 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.64 1.35 USD |
+1.37
|
R$52.71B 10.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.71B 10.68B USD | 0 | -R$2.15 -0.4 USD | ||
| XP Inc. XPBR31.SA | R$101.30 20.53 USD |
-0.19
|
R$52.56B 10.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.56B 10.65B USD | 10.77 | R$9.40 1.91 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.66 8.04 USD |
-0.1
|
R$49.70B 10.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.70B 10.07B USD | 15.31 | R$2.59 0.52 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.39 3.32 USD |
+0.68
|
R$49.17B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.17B 9.97B USD | 11.22 | R$1.46 0.3 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$44.70 9.06 USD |
-0.13
|
R$47.14B 9.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.14B 9.55B USD | 26.92 | R$1.66 0.34 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.37 2.91 USD |
-0.55
|
R$42.67B 8.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.67B 8.65B USD | 20.52 | R$0.70 0.14 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.67 2.77 USD |
-0.22
|
R$41.00B 8.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.00B 8.31B USD | 19.52 | R$0.70 0.14 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.66 4.8 USD |
+0.34
|
R$40.53B 8.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.53B 8.21B USD | 29.20 | R$0.81 0.16 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.06 2.85 USD |
-0.07
|
R$40.22B 8.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.22B 8.15B USD | 6.16 | R$2.28 0.46 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.31 6.55 USD |
+0.12
|
R$39.22B 7.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.22B 7.95B USD | 8.90 | R$3.63 0.74 USD | ||
| Eneva S.A. ENEV3.SA | R$20.04 4.06 USD |
-0.79
|
R$38.39B 7.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.39B 7.78B USD | 143.14 | R$0.14 0.03 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.11 3.87 USD |
-0.1
|
R$37.89B 7.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.89B 7.68B USD | 12.82 | R$1.49 0.3 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.47 2.32 USD |
+0.17
|
R$37.36B 7.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.36B 7.57B USD | 5.03 | R$2.28 0.46 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$31.72 6.43 USD |
+0.09
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.23B 7.34B USD | 11.96 | R$2.65 0.54 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.40 3.32 USD |
-1.2
|
R$36.05B 7.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.05B 7.31B USD | 11.00 | R$1.49 0.3 USD | ||
| Cosan S.A. CSAN3.SA | R$6.11 1.24 USD |
+0.49
|
R$35.27B 7.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.27B 7.15B USD | 0 | -R$7.19 -1.4 USD | ||
| Rumo S.A. RAIL3.SA | R$17.03 3.45 USD |
+1.13
|
R$31.60B 6.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.60B 6.41B USD | 85.15 | R$0.20 0.04 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.50 9.63 USD |
-0.02
|
R$30.57B 6.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.57B 6.2B USD | 9.59 | R$4.95 1 USD | ||
| Prio S.A. PRIO3.SA | R$37.71 7.64 USD |
-0.74
|
R$30.55B 6.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.55B 6.19B USD | 3.11 | R$12.12 2.46 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.40 1.09 USD |
-0.37
|
R$29.33B 5.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.33B 5.95B USD | 12.00 | R$0.45 0.09 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$24.56 4.98 USD |
+2.04
|
R$29.28B 5.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.28B 5.94B USD | 16.05 | R$1.53 0.31 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.52 8.62 USD |
-0.98
|
R$24.99B 5.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.99B 5.06B USD | 31.26 | R$1.36 0.28 USD | ||
| Energisa S.A. ENGI11.SA | R$54.56 11.06 USD |
-0.51
|
R$24.94B 5.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.94B 5.06B USD | 39.53 | R$1.38 0.28 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.30 4.52 USD |
+1.13
|
R$23.83B 4.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.83B 4.83B USD | 8.32 | R$2.68 0.54 USD | ||
| Klabin S.A. KLBN4.SA | R$3.56 0.72 USD |
0
|
R$22.05B 4.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.05B 4.47B USD | 12.71 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.57 0.72 USD |
+0.56
|
R$21.69B 4.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.69B 4.4B USD | 12.75 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$69.00 13.99 USD |
+0.58
|
R$17.31B 3.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.31B 3.51B USD | 0 | -R$0.98 -0.1 USD | ||
| Hypera S.A. HYPE3.SA | R$26.44 5.36 USD |
+1.58
|
R$16.73B 3.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.73B 3.39B USD | 20.33 | R$1.30 0.26 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.88 3.22 USD |
+2.78
|
R$15.75B 3.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.75B 3.19B USD | 11.85 | R$1.34 0.27 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$41.40 8.39 USD |
+4.7
|
R$15.70B 3.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.70B 3.18B USD | 11.59 | R$3.57 0.72 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.60 2.15 USD |
-1.49
|
R$15.61B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.61B 3.16B USD | 7.26 | R$1.46 0.3 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.81 5.23 USD |
+0.82
|
R$15.41B 3.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.41B 3.12B USD | 26.88 | R$0.96 0.19 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.51 6.79 USD |
-0.8
|
R$15.27B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.27B 3.09B USD | 8.03 | R$4.17 0.85 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.55 2.95 USD |
+0.97
|
R$15.04B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.04B 3.05B USD | 8.71 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$43.49 8.81 USD |
+0.02
|
R$14.98B 3.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.98B 3.04B USD | 39.53 | R$1.10 0.22 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.36 2.91 USD |
+0.91
|
R$14.89B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.89B 3.02B USD | 8.59 | R$1.67 0.34 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.93 6.07 USD |
+0.23
|
R$14.63B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.63B 2.97B USD | 12.41 | R$2.41 0.49 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.12 2.25 USD |
-0.63
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91B 2.82B USD | 21.80 | R$0.51 0.1 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$10.06 2.04 USD |
+0.6
|
R$13.50B 2.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.50B 2.74B USD | 14.79 | R$0.68 0.14 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.34 3.92 USD |
-0.41
|
R$13.10B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.10B 2.65B USD | 19.93 | R$0.97 0.2 USD | ||
| Auren Energia S.A. AURE3.SA | R$12.36 2.51 USD |
+1.56
|
R$12.92B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.92B 2.62B USD | 0 | -R$1.32 -0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.77 7.05 USD |
-0.6
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.74B 2.58B USD | 6.89 | R$5.04 1.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.10 1.03 USD |
-1.35
|
R$11.45B 2.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.45B 2.32B USD | 6.07 | R$0.84 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||