国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (42)
- 銀行（分散型） (15)
- 銀行（地方） (53)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (9)
- 保険（損害） (10)
- 保険（再保険） (1)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (7)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (13)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (6)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (16)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (52)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (4)
- コングロマリット (10)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $69.47 14.08 USD |
+0.59
|
$20.89T 4.23T USD | $137.65K 27.9K USD | $69.23 14.03 USD | $70.48 14.29 USD | $20.89T 4.23T USD | 37.96 | $1.83 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $17.36 3.52 USD |
+2.06
|
$20.41T 4.14T USD | $3.97M 804.3K USD | $16.99 3.44 USD | $17.48 3.54 USD | $20.41T 4.14T USD | 54.25 | $0.32 0.06 USD | |
| Microsoft Corporation MSFT34.SA | $108.4 21.97 USD |
+1.03
|
$19.34T 3.92T USD | $196.18K 39.76K USD | $107.31 21.75 USD | $109.81 22.26 USD | $19.34T 3.92T USD | 35.65 | $3.04 0.62 USD | |
| Alphabet Inc. GOGL34.SA | $99.55 20.18 USD |
+2.11
|
$14.56T 2.95T USD | $194.83K 39.49K USD | $97.55 19.77 USD | $99.7 20.21 USD | $14.56T 2.95T USD | 26.33 | $3.78 0.77 USD | |
| Amazon.com, Inc. AMZO34.SA | $68.31 13.85 USD |
+2.26
|
$14.37T 2.91T USD | $97.13K 19.69K USD | $67.06 13.59 USD | $68.7 13.92 USD | $14.37T 2.91T USD | 48.44 | $1.41 0.29 USD | |
| Tesla, Inc. TSLA34.SA | $82.1 16.64 USD |
+4.99
|
$8.43T 1.71T USD | $2.3M 465.97K USD | $78.78 15.97 USD | $83.27 16.88 USD | $8.43T 1.71T USD | 118.98 | $0.69 0.14 USD | |
| Broadcom Inc. AVGO34.SA | $20.45 4.14 USD |
+3.23
|
$6.71T 1.36T USD | $140.47K 28.47K USD | $20.1 4.07 USD | $20.62 4.18 USD | $6.71T 1.36T USD | 185.90 | $0.11 0.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $159.98 32.43 USD |
-1.82
|
$6.64T 1.35T USD | $44.28K 8.97K USD | $159.98 32.43 USD | $164.08 33.26 USD | $6.64T 1.35T USD | 34.70 | $4.61 0.93 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $142.79 28.94 USD |
+2.47
|
$6.15T 1.25T USD | $31.63K 6.41K USD | $140.31 28.44 USD | $142.8 28.94 USD | $6.15T 1.25T USD | 9.59 | $14.88 3.02 USD | |
| Walmart Inc. WALM34.SA | $34.82 7.06 USD |
+0.9
|
$4.48T 907.12B USD | $13.81K 2.8K USD | $34.48 6.99 USD | $34.98 7.09 USD | $4.48T 907.12B USD | 38.26 | $0.91 0.18 USD | |
| Eli Lilly and Company LILY34.SA | $146.8 29.75 USD |
-4.67
|
$3.96T 802.75B USD | $13.96K 2.83K USD | $146.8 29.75 USD | $152.95 31 USD | $3.96T 802.75B USD | 78.92 | $1.86 0.38 USD | |
| Netflix, Inc. NFLX34.SA | $104.46 21.17 USD |
+1.97
|
$2.23T 452.51B USD | $53.71K 10.89K USD | $102.44 20.76 USD | $104.94 21.27 USD | $2.23T 452.51B USD | 49.04 | $2.13 0.43 USD | |
| Bank of America Corporation BOAC34.SA | $70.71 14.33 USD |
+0.3
|
$2.15T 436.31B USD | $95.47K 19.35K USD | $70.01 14.19 USD | $71.24 14.44 USD | $2.15T 436.31B USD | 14.54 | $4.86 0.99 USD | |
| The Coca-Cola Company COCA34.SA | $63.16 12.8 USD |
-0.06
|
$1.64T 331.42B USD | $28.58K 5.79K USD | $62.59 12.69 USD | $63.45 12.86 USD | $1.64T 331.42B USD | 25.99 | $2.43 0.49 USD | |
| Alibaba Group Holding Limited BABA34.SA | $18.42 3.73 USD |
+2.79
|
$1.23T 248.51B USD | $302.38K 61.29K USD | $17.84 3.62 USD | $18.5 3.75 USD | $1.23T 248.51B USD | 17.88 | $1.03 0.21 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $92.4 18.73 USD |
+3.41
|
$1.2T 243.14B USD | $26.27K 5.32K USD | $89.85 18.21 USD | $92.74 18.8 USD | $1.2T 243.14B USD | 108.70 | $0.85 0.17 USD | |
| The Walt Disney Company DISB34.SA | $43.39 8.79 USD |
+0.35
|
$1.18T 238.89B USD | $49.38K 10.01K USD | $42.94 8.7 USD | $43.47 8.81 USD | $1.18T 238.89B USD | 39.80 | $1.09 0.22 USD | |
| Palantir Technologies Inc. P2LT34.SA | $145.95 29.58 USD |
+4.04
|
$955.76B 193.72B USD | $18.12K 3.67K USD | $140.46 28.47 USD | $146.15 29.62 USD | $955.76B 193.72B USD | 355.97 | $0.41 0.08 USD | |
| Shopify Inc. S2HO34.SA | $5.19 1.05 USD |
-0.19
|
$808.36B 163.84B USD | $2.88K 584.34 USD | $5.08 1.03 USD | $5.31 1.08 USD | $808.36B 163.84B USD | 103.79 | $0.05 0.01 USD | |
| Lam Research Corporation L1RC34.SA | $11.04 2.24 USD |
+0.64
|
$625.02B 126.68B USD | $187 37.9 USD | $11 2.23 USD | $11.31 2.29 USD | $625.02B 126.68B USD | 25.67 | $0.43 0.09 USD | |
| MercadoLibre, Inc. MELI34.SA | $92.8 18.81 USD |
+0.22
|
$564.57B 114.43B USD | $295K 59.79K USD | $92.6 18.77 USD | $94.55 19.16 USD | $564.57B 114.43B USD | 65.35 | $1.42 0.29 USD | |
| Intel Corporation ITLC34.SA | $21.63 4.38 USD |
+9.8
|
$559.74B 113.45B USD | $414.63K 84.04K USD | $19.8 4.01 USD | $21.76 4.41 USD | $559.74B 113.45B USD | 0 | -$3.75 -0.7 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $27.65 5.6 USD |
+2.45
|
$554.4B 112.37B USD | $8.1K 1.64K USD | $27.35 5.54 USD | $28.2 5.72 USD | $554.4B 112.37B USD | 21.94 | $1.26 0.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $41.6 8.43 USD |
-0.07
|
$511.61B 103.7B USD | $5.26M 1.07M USD | $41.39 8.39 USD | $41.93 8.5 USD | $511.61B 103.7B USD | 5.36 | $7.75 1.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.2 7.54 USD |
+0.4
|
$511.61B 103.7B USD | $39.78M 8.06M USD | $36.85 7.47 USD | $37.4 7.58 USD | $511.61B 103.7B USD | 4.79 | $7.75 1.57 USD | |
| Coinbase Global, Inc. C2OI34.SA | $72.53 14.7 USD |
+4.89
|
$444.84B 90.16B USD | $106.37K 21.56K USD | $69.85 14.16 USD | $72.59 14.71 USD | $444.84B 90.16B USD | 50.72 | $1.43 0.29 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.32 5.74 USD |
+0.53
|
$294.42B 59.67B USD | $572.6K 116.06K USD | $28.17 5.71 USD | $28.51 5.78 USD | $294.42B 59.67B USD | 7.11 | $3.98 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.35 6.56 USD |
+0.72
|
$294.42B 59.67B USD | $20.84M 4.22M USD | $32.09 6.5 USD | $32.57 6.6 USD | $294.42B 59.67B USD | 8.10 | $3.99 0.81 USD | |
| Vale S.A. VALE3.SA | $54.49 11.04 USD |
+3.46
|
$232.6B 47.14B USD | $54.27M 11M USD | $52.98 10.74 USD | $54.49 11.04 USD | $232.6B 47.14B USD | 4.19 | $12.99 2.63 USD | |
| WEG S.A. WEGE3.SA | $54.17 10.98 USD |
+0.93
|
$227.27B 46.06B USD | $4.22M 855.28K USD | $53.37 10.82 USD | $54.17 10.98 USD | $227.27B 46.06B USD | 36.85 | $1.47 0.3 USD | |
| Ambev S.A. ABEV3.SA | $11.09 2.25 USD |
+0.09
|
$174.42B 35.35B USD | $51.43M 10.42M USD | $10.77 2.18 USD | $11.09 2.25 USD | $174.42B 35.35B USD | 12.60 | $0.88 0.18 USD | |
| Banco do Brasil S.A. BBAS3.SA | $25.35 5.14 USD |
-0.12
|
$144.87B 29.36B USD | $13.15M 2.67M USD | $25.19 5.11 USD | $25.49 5.17 USD | $144.87B 29.36B USD | 3.93 | $6.44 1.31 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $24.86 5.04 USD |
-0.68
|
$137.88B 27.95B USD | $2.15M 436.09K USD | $24.71 5.01 USD | $25.13 5.09 USD | $137.88B 27.95B USD | 12.15 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $21.59 4.38 USD |
+0.56
|
$129.34B 26.21B USD | $6.7M 1.36M USD | $21.31 4.32 USD | $21.8 4.42 USD | $129.34B 26.21B USD | 32.66 | $0.66 0.13 USD | |
| Banco Bradesco S.A. BBDC4.SA | $11.59 2.35 USD |
-1.19
|
$119.31B 24.18B USD | $60.71M 12.3M USD | $11.5 2.33 USD | $11.8 2.39 USD | $119.31B 24.18B USD | 8.91 | $1.3 0.26 USD | |
| Banco Bradesco S.A. BBDC3.SA | $10.65 2.16 USD |
-1.3
|
$119.31B 24.18B USD | $6.52M 1.32M USD | $10.62 2.15 USD | $10.88 2.21 USD | $119.31B 24.18B USD | 8.19 | $1.3 0.26 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $30.05 6.09 USD |
-0.27
|
$101.26B 20.52B USD | $7.53M 1.53M USD | $29.7 6.02 USD | $30.43 6.17 USD | $101.26B 20.52B USD | 48.94 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA4.SA | $9.05 1.83 USD |
+0.56
|
$98.68B 20B USD | $36.29M 7.36M USD | $9 1.82 USD | $9.14 1.85 USD | $98.68B 20B USD | 6.96 | $1.3 0.26 USD | |
| Itaúsa S.A. ITSA3.SA | $9.18 1.86 USD |
+0.33
|
$98.46B 19.96B USD | $78.7K 15.95K USD | $9.13 1.85 USD | $9.25 1.87 USD | $98.46B 19.96B USD | 7.06 | $1.3 0.26 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.06 2.65 USD |
-0.46
|
$93.02B 18.85B USD | $78.1K 15.83K USD | $13.03 2.64 USD | $13.27 2.69 USD | $93.02B 18.85B USD | 8.21 | $1.59 0.32 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $11.82 2.4 USD |
-0.17
|
$93.02B 18.85B USD | $58.8K 11.92K USD | $11.71 2.37 USD | $11.9 2.41 USD | $93.02B 18.85B USD | 7.38 | $1.6 0.32 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102.5 20.78 USD |
+1.15
|
$91.21B 18.49B USD | $82 16.62 USD | $100 20.27 USD | $102.5 20.78 USD | $91.21B 18.49B USD | 10.27 | $9.98 2.02 USD | |
| Moderna, Inc. M1RN34.SA | $10.58 2.14 USD |
+2.92
|
$81.43B 16.5B USD | $52.66K 10.67K USD | $10.24 2.08 USD | $10.58 2.14 USD | $81.43B 16.5B USD | 0 | -$1.75 -0.3 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $49.1 9.95 USD |
+1.24
|
$79.87B 16.19B USD | $1.7M 344.42K USD | $48.15 9.76 USD | $49.23 9.98 USD | $79.87B 16.19B USD | 14.96 | $3.28 0.66 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $34.85 7.06 USD |
+1.07
|
$78.54B 15.92B USD | $13.94M 2.83M USD | $34.22 6.94 USD | $35.49 7.19 USD | $78.54B 15.92B USD | 7.90 | $4.41 0.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $38.78 7.86 USD |
+1.28
|
$78.54B 15.92B USD | $1.53M 309.21K USD | $38.14 7.73 USD | $39.15 7.94 USD | $78.54B 15.92B USD | 8.79 | $4.41 0.89 USD | |
| Suzano S.A. SUZB3.SA | $62.28 12.62 USD |
+3.18
|
$77.18B 15.64B USD | $7.5M 1.52M USD | $60.24 12.21 USD | $62.4 12.65 USD | $77.18B 15.64B USD | 19.28 | $3.23 0.65 USD | |
| JBS S.A. JBSS3.SA | $33.85 6.86 USD |
+0.86
|
$75.08B 15.22B USD | $6.77M 1.37M USD | $33.48 6.79 USD | $34.5 6.99 USD | $75.08B 15.22B USD | 10.16 | $3.33 0.67 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.83 7.67 USD |
+1.15
|
$73.44B 14.88B USD | $3.59M 727.94K USD | $37.15 7.53 USD | $37.87 7.68 USD | $73.44B 14.88B USD | 8.71 | $4.34 0.88 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $93 18.85 USD |
+2.15
|
$63.57B 12.88B USD | $4.67M 947.34K USD | $90.62 18.37 USD | $93.55 18.96 USD | $63.57B 12.88B USD | 16.46 | $5.65 1.15 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $26.71 5.41 USD |
+0.07
|
$59.3B 12.02B USD | $2.65M 536.5K USD | $26.22 5.31 USD | $26.8 5.43 USD | $59.3B 12.02B USD | 16.28 | $1.64 0.33 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.35 2.1 USD |
+0.78
|
$54.49B 11.05B USD | $30.74M 6.23M USD | $10.18 2.06 USD | $10.42 2.11 USD | $54.49B 11.05B USD | 13.26 | $0.78 0.16 USD | |
| Unity Software Inc. U2ST34.SA | $6.58 1.33 USD |
-0.3
|
$53.01B 10.75B USD | $7K 1.42K USD | $6.54 1.33 USD | $6.62 1.34 USD | $53.01B 10.75B USD | 0 | -$0.62 -0.1 USD | |
| Embraer S.A. EMBR3.SA | $59.88 12.14 USD |
-0.42
|
$44.17B 8.95B USD | $4.85M 982.29K USD | $59.36 12.03 USD | $60.72 12.31 USD | $44.17B 8.95B USD | 14.60 | $4.1 0.83 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.48 2.93 USD |
+1.83
|
$43.44B 8.8B USD | $2.88M 583.26K USD | $14.2 2.88 USD | $14.59 2.96 USD | $43.44B 8.8B USD | 12.37 | $1.17 0.24 USD | |
| XP Inc. XPBR31.SA | $72.15 14.62 USD |
+0.64
|
$38.98B 7.9B USD | $187.95K 38.09K USD | $71.1 14.41 USD | $73.2 14.84 USD | $38.98B 7.9B USD | 9.09 | $7.93 1.61 USD | |
| CPFL Energia S.A. CPFE3.SA | $33.24 6.74 USD |
+1.84
|
$38.3B 7.76B USD | $1.77M 358.77K USD | $32.58 6.6 USD | $33.53 6.8 USD | $38.3B 7.76B USD | 6.98 | $4.76 0.96 USD | |
| BRF S.A. BRFS3.SA | $22.78 4.62 USD |
+1.38
|
$36.92B 7.48B USD | $6.84M 1.39M USD | $22.32 4.52 USD | $23.24 4.71 USD | $36.92B 7.48B USD | 9.99 | $2.28 0.46 USD | |
| Raia Drogasil S.A. RADL3.SA | $21.23 4.3 USD |
+2.07
|
$36.35B 7.37B USD | $6.88M 1.39M USD | $20.68 4.19 USD | $21.33 4.32 USD | $36.35B 7.37B USD | 32.16 | $0.66 0.13 USD | |
| TIM S.A. TIMS3.SA | $14.81 3 USD |
+1.79
|
$35.85B 7.27B USD | $7.65M 1.55M USD | $14.56 2.95 USD | $14.88 3.02 USD | $35.85B 7.27B USD | 11.21 | $1.32 0.27 USD | |
| Prio S.A. PRIO3.SA | $42.71 8.66 USD |
+1.76
|
$35.82B 7.26B USD | $9.19M 1.86M USD | $41.36 8.38 USD | $42.76 8.67 USD | $35.82B 7.26B USD | 7.33 | $5.82 1.18 USD | |
| Equatorial S.A. EQTL3.SA | $27.86 5.65 USD |
+1.09
|
$34.72B 7.04B USD | $12.83M 2.6M USD | $27.42 5.56 USD | $28.17 5.71 USD | $34.72B 7.04B USD | 14.81 | $1.88 0.38 USD | |
| Gerdau S.A. GGBR4.SA | $17.37 3.52 USD |
+0.64
|
$34.11B 6.91B USD | $12.82M 2.6M USD | $17.17 3.48 USD | $17.5 3.55 USD | $34.11B 6.91B USD | 7.61 | $2.28 0.46 USD | |
| Gerdau S.A. GGBR3.SA | $15.92 3.23 USD |
+1.4
|
$34.11B 6.91B USD | $28.6K 5.8K USD | $15.73 3.19 USD | $16.04 3.25 USD | $34.11B 6.91B USD | 6.98 | $2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.46 2.12 USD |
+1.75
|
$33.25B 6.74B USD | $17.81M 3.61M USD | $10.24 2.08 USD | $10.58 2.14 USD | $33.25B 6.74B USD | 4.93 | $2.12 0.43 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.44 2.93 USD |
+0.98
|
$33.25B 6.74B USD | $127.3K 25.8K USD | $14.2 2.88 USD | $14.6 2.96 USD | $33.25B 6.74B USD | 6.84 | $2.11 0.43 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $30.44 6.17 USD |
+0.66
|
$32.08B 6.5B USD | $7.85M 1.59M USD | $29.62 6 USD | $30.81 6.24 USD | $32.08B 6.5B USD | 19.26 | $1.58 0.32 USD | |
| Rumo S.A. RAIL3.SA | $17.07 3.46 USD |
+0.95
|
$31.59B 6.4B USD | $8.98M 1.82M USD | $16.94 3.43 USD | $17.29 3.5 USD | $31.59B 6.4B USD | 0 | -$0.38 -0.07 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $35.2 7.13 USD |
-0.2
|
$28.78B 5.83B USD | $1.58M 320.75K USD | $34.93 7.08 USD | $35.88 7.27 USD | $28.78B 5.83B USD | 6.90 | $5.1 1.03 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.12 1.04 USD |
+5.13
|
$27.81B 5.64B USD | $10.98M 2.23M USD | $4.92 1 USD | $5.15 1.04 USD | $27.81B 5.64B USD | 7.21 | $0.71 0.14 USD | |
| Klabin S.A. KLBN3.SA | $4.65 0.94 USD |
+1.75
|
$26.86B 5.44B USD | $216.1K 43.8K USD | $4.55 0.92 USD | $4.68 0.95 USD | $26.86B 5.44B USD | 15.00 | $0.31 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.27 0.87 USD |
+1.43
|
$26.78B 5.43B USD | $1.07M 216.51K USD | $4.19 0.85 USD | $4.28 0.87 USD | $26.78B 5.43B USD | 13.77 | $0.31 0.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.15 1.85 USD |
+2.01
|
$25.59B 5.19B USD | $20.96M 4.25M USD | $8.96 1.82 USD | $9.31 1.89 USD | $25.59B 5.19B USD | 10.89 | $0.84 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.32 1.69 USD |
+2.59
|
$25.59B 5.19B USD | $7.25M 1.47M USD | $8.08 1.64 USD | $8.37 1.7 USD | $25.59B 5.19B USD | 9.78 | $0.85 0.17 USD | |
| Porto Seguro S.A. PSSA3.SA | $36.77 7.45 USD |
-1.47
|
$23.6B 4.78B USD | $2.55M 516.78K USD | $36.38 7.37 USD | $37.63 7.63 USD | $23.6B 4.78B USD | 8.81 | $4.17 0.85 USD | |
| Neoenergia S.A. NEOE3.SA | $18.32 3.71 USD |
0
|
$22.23B 4.5B USD | $1.17M 236.82K USD | $18.06 3.66 USD | $18.45 3.74 USD | $22.23B 4.5B USD | 5.90 | $3.1 0.63 USD | |
| CCR S.A. CCRO3.SA | $10.64 2.16 USD |
+2.41
|
$21.39B 4.33B USD | $11.13M 2.26M USD | $10.33 2.09 USD | $10.69 2.17 USD | $21.39B 4.33B USD | 13.64 | $0.78 0.16 USD | |
| Raízen S.A. RAIZ4.SA | $2.04 0.41 USD |
+1.49
|
$21.07B 4.27B USD | $18.97M 3.85M USD | $2 0.41 USD | $2.04 0.41 USD | $21.07B 4.27B USD | 22.66 | $0.09 0.02 USD | |
| Eneva S.A. ENEV3.SA | $10.83 2.2 USD |
+0.28
|
$20.92B 4.24B USD | $8.71M 1.77M USD | $10.77 2.18 USD | $11.02 2.23 USD | $20.92B 4.24B USD | 20.82 | $0.52 0.11 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $124.3 25.19 USD |
+0.45
|
$20.73B 4.2B USD | $45.4K 9.2K USD | $121.87 24.7 USD | $125.34 25.4 USD | $20.73B 4.2B USD | 0 | -$1.37 -0.2 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.02 3.45 USD |
-0.58
|
$19.09B 3.87B USD | $6.26M 1.27M USD | $16.98 3.44 USD | $17.33 3.51 USD | $19.09B 3.87B USD | 2.08 | $8.16 1.65 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.24 0.45 USD |
-5.49
|
$17.58B 3.56B USD | $58.18M 11.79M USD | $2.24 0.45 USD | $2.38 0.48 USD | $17.58B 3.56B USD | 0 | -$0.07 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $12.41 2.52 USD |
-1.66
|
$17.2B 3.49B USD | $7.73M 1.57M USD | $12.29 2.49 USD | $12.84 2.6 USD | $17.2B 3.49B USD | 0 | -$2.31 -0.4 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $15.9 3.22 USD |
0
|
$17.19B 3.48B USD | $4.01M 813K USD | $15.78 3.2 USD | $16.28 3.3 USD | $17.19B 3.48B USD | 6.73 | $2.36 0.48 USD | |
| Energisa S.A. ENGI11.SA | $36.71 7.44 USD |
+1.97
|
$16.78B 3.4B USD | $6.69M 1.36M USD | $35.79 7.25 USD | $37 7.5 USD | $16.78B 3.4B USD | 26.60 | $1.38 0.28 USD | |
| TOTVS S.A. TOTS3.SA | $28.2 5.72 USD |
-1.09
|
$16.52B 3.35B USD | $2.5M 506.85K USD | $27.89 5.65 USD | $28.71 5.82 USD | $16.52B 3.35B USD | 26.35 | $1.07 0.22 USD | |
| Cosan S.A. CSAN3.SA | $8.2 1.66 USD |
-4.98
|
$15.28B 3.1B USD | $28.49M 5.78M USD | $8.2 1.66 USD | $8.75 1.77 USD | $15.28B 3.1B USD | 6.89 | $1.19 0.24 USD | |
| StoneCo Ltd. STOC31.SA | $51.12 10.36 USD |
+1.23
|
$15.03B 3.05B USD | $28.14K 5.7K USD | $50.95 10.33 USD | $52.04 10.55 USD | $15.03B 3.05B USD | 8.01 | $6.38 1.29 USD | |
| Alupar Investimento S.A. ALUP11.SA | $27.32 5.54 USD |
+1
|
$14.62B 2.96B USD | $584.3K 118.43K USD | $26.97 5.47 USD | $27.45 5.56 USD | $14.62B 2.96B USD | 6.54 | $4.17 0.85 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.06 2.04 USD |
+0.5
|
$14.33B 2.91B USD | $2K 404.56 USD | $10.03 2.03 USD | $10.5 2.13 USD | $14.33B 2.91B USD | 0 | -$1.17 -0.2 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.26 1.27 USD |
+1.62
|
$14.07B 2.85B USD | $4.17M 844.95K USD | $6.06 1.23 USD | $6.29 1.27 USD | $14.07B 2.85B USD | 10.61 | $0.59 0.12 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $15.48 3.14 USD |
+1.91
|
$13.61B 2.76B USD | $8.43M 1.71M USD | $14.99 3.04 USD | $15.62 3.17 USD | $13.61B 2.76B USD | 36.85 | $0.42 0.09 USD | |
| Lojas Renner S.A. LREN3.SA | $12.33 2.5 USD |
-0.64
|
$12.97B 2.63B USD | $18.35M 3.72M USD | $12.21 2.47 USD | $12.66 2.57 USD | $12.97B 2.63B USD | 10.53 | $1.17 0.24 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $8.19 1.66 USD |
+2.76
|
$12.69B 2.57B USD | $13.48K 2.73K USD | $8.07 1.64 USD | $8.25 1.67 USD | $12.69B 2.57B USD | 6.55 | $1.25 0.25 USD | |
| Atacadão S.A. CRFB3.SA | $5.65 1.15 USD |
+1.62
|
$11.92B 2.42B USD | $16.86M 3.42M USD | $5.47 1.11 USD | $5.65 1.15 USD | $11.92B 2.42B USD | 565.00 | $0.01 0.002 USD | |
| Hypera S.A. HYPE3.SA | $18.29 3.71 USD |
+1.11
|
$11.57B 2.35B USD | $4.95M 1M USD | $17.78 3.6 USD | $18.4 3.73 USD | $11.57B 2.35B USD | 7.43 | $2.46 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $10.9 2.21 USD |
+1.58
|
$11.34B 2.3B USD | $100.3K 20.33K USD | $10.7 2.17 USD | $10.92 2.21 USD | $11.34B 2.3B USD | 6.77 | $1.61 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.02 2.23 USD |
+1.19
|
$11.29B 2.29B USD | $164.8K 33.4K USD | $10.85 2.2 USD | $11.06 2.24 USD | $11.29B 2.29B USD | 6.84 | $1.61 0.33 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.14 2.66 USD |
+0.69
|
$11.28B 2.29B USD | $4.46M 903.24K USD | $13.02 2.64 USD | $13.17 2.67 USD | $11.28B 2.29B USD | 14.93 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $32.64 6.62 USD |
+1.05
|
$11.24B 2.28B USD | $1.29M 260.85K USD | $32.3 6.55 USD | $32.94 6.68 USD | $11.24B 2.28B USD | 39.80 | $0.82 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||