• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
時価総額合計
$32.83B
総出来高
BTC 47.18%     ETH 17.57%
占有率
  • Trade
  • Exchange
  • Buy

国:ブラジル 取引所:São Paulo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
São Paulo (2132)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL34.SA 43.68 BRL 8.86 USD
+1.35
13.68T BRL 2.77T USD 60.96K BRL 12.36K USD 43.14 BRL 8.75 USD 43.94 BRL 8.91 USD 13.68T BRL 2.77T USD 29.71 1.47 BRL 0.3 USD
Microsoft Corporation  MSFT34.SA 65.85 BRL 13.36 USD
+1.18
11.77T BRL 2.39T USD 78.08K BRL 15.84K USD 65.15 BRL 13.21 USD 65.85 BRL 13.36 USD 11.77T BRL 2.39T USD 33.09 1.99 BRL 0.4 USD
Alibaba Group Holding Limited  BABA34.SA 15.41 BRL 3.13 USD
-0.77
8.79T BRL 1.78T USD 67.12K BRL 13.61K USD 15.18 BRL 3.08 USD 15.47 BRL 3.14 USD 8.79T BRL 1.78T USD 171.22 0.09 BRL 0.02 USD
Alphabet Inc.  GOGL34.SA 54.39 BRL 11.03 USD
+1.74
8.23T BRL 1.67T USD 32.38K BRL 6.57K USD 53.34 BRL 10.82 USD 54.39 BRL 11.03 USD 8.23T BRL 1.67T USD 28.32 1.92 BRL 0.39 USD
Amazon.com, Inc.  AMZO34.SA 32.53 BRL 6.6 USD
+2.23
6.73T BRL 1.36T USD 93.38K BRL 18.94K USD 31.97 BRL 6.48 USD 32.75 BRL 6.64 USD 6.73T BRL 1.36T USD 108.43 0.3 BRL 0.06 USD
NVIDIA Corporation  NVDC34.SA 43.55 BRL 8.83 USD
+1.66
5.16T BRL 1.05T USD 207.29K BRL 42.04K USD 42.55 BRL 8.63 USD 43.91 BRL 8.91 USD 5.16T BRL 1.05T USD 103.69 0.42 BRL 0.09 USD
Tesla, Inc.  TSLA34.SA 38.32 BRL 7.77 USD
+1.62
3.89T BRL 789.42B USD 728.53K BRL 147.77K USD 36.95 BRL 7.49 USD 38.35 BRL 7.78 USD 3.89T BRL 789.42B USD 75.13 0.51 BRL 0.1 USD
UnitedHealth Group Incorporated  UNHH34.SA 36.17 BRL 7.34 USD
+1.6
2.35T BRL 477.04B USD 8.64K BRL 1.75K USD 35.61 BRL 7.22 USD 36.26 BRL 7.35 USD 2.35T BRL 477.04B USD 23.03 1.57 BRL 0.32 USD
Exxon Mobil Corporation  EXXO34.SA 71.97 BRL 14.6 USD
+1.77
2.3T BRL 465.54B USD 15.26K BRL 3.09K USD 71.26 BRL 14.45 USD 72.41 BRL 14.69 USD 2.3T BRL 465.54B USD 9.43 7.63 BRL 1.55 USD
Chevron Corporation  CHVX34.SA 83.57 BRL 16.95 USD
+2.01
1.6T BRL 324.08B USD 17.4K BRL 3.53K USD 82.15 BRL 16.66 USD 83.8 BRL 17 USD 1.6T BRL 324.08B USD 10.72 7.79 BRL 1.58 USD
The Coca-Cola Company  COCA34.SA 47.15 BRL 9.56 USD
-0.11
1.23T BRL 249.2B USD 7.49K BRL 1.52K USD 47.01 BRL 9.53 USD 47.59 BRL 9.65 USD 1.23T BRL 249.2B USD 23.81 1.98 BRL 0.4 USD
Netflix, Inc.  NFLX34.SA 38.11 BRL 7.73 USD
+1.82
844.41B BRL 171.27B USD 46.04K BRL 9.34K USD 37.5 BRL 7.61 USD 38.32 BRL 7.77 USD 844.41B BRL 171.27B USD 41.42 0.92 BRL 0.19 USD
The Walt Disney Company  DISB34.SA 26.78 BRL 5.43 USD
-0.63
735.02B BRL 149.08B USD 36.96K BRL 7.5K USD 26.65 BRL 5.41 USD 27.24 BRL 5.53 USD 735.02B BRL 149.08B USD 66.95 0.4 BRL 0.08 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA 34.25 BRL 6.95 USD
+0.65
470.06B BRL 95.34B USD 26.65M BRL 5.41M USD 33.93 BRL 6.88 USD 34.33 BRL 6.96 USD 470.06B BRL 95.34B USD 2.99 11.45 BRL 2.32 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA 37.38 BRL 7.58 USD
+0.65
470.06B BRL 95.34B USD 3.91M BRL 793.22K USD 37.09 BRL 7.52 USD 37.5 BRL 7.61 USD 470.06B BRL 95.34B USD 3.26 11.46 BRL 2.32 USD
Shopify Inc.  S2HO34.SA 2.2 BRL 0.45 USD
+0.46
338.65B BRL 68.69B USD 6.76K BRL 1.37K USD 2.16 BRL 0.44 USD 2.21 BRL 0.45 USD 338.65B BRL 68.69B USD 0 -0.06 BRL -0.01 USD
MercadoLibre, Inc.  MELI34.SA 53.6 BRL 10.87 USD
+2.11
322.54B BRL 65.42B USD 1.09M BRL 221.66K USD 52.15 BRL 10.58 USD 53.73 BRL 10.9 USD 322.54B BRL 65.42B USD 90.84 0.59 BRL 0.12 USD
PayPal Holdings, Inc.  PYPL34.SA 14.59 BRL 2.96 USD
+1.53
320.41B BRL 64.99B USD 11.65K BRL 2.36K USD 14.25 BRL 2.89 USD 14.61 BRL 2.96 USD 320.41B BRL 64.99B USD 17.36 0.84 BRL 0.17 USD
Vale S.A.  VALE3.SA 66.6 BRL 13.51 USD
-2.06
286.98B BRL 58.21B USD 34.6M BRL 7.02M USD 65.77 BRL 13.34 USD 67.03 BRL 13.6 USD 286.98B BRL 58.21B USD 5.61 11.86 BRL 2.41 USD
Itaú Unibanco Holding S.A.  ITUB3.SA 22.97 BRL 4.66 USD
+0.39
244.76B BRL 49.64B USD 460.4K BRL 93.38K USD 22.84 BRL 4.63 USD 23.03 BRL 4.67 USD 244.76B BRL 49.64B USD 7.15 3.21 BRL 0.65 USD
Itaú Unibanco Holding S.A.  ITUB4.SA 27 BRL 5.48 USD
+0.3
244.52B BRL 49.6B USD 14.14M BRL 2.87M USD 26.93 BRL 5.46 USD 27.19 BRL 5.51 USD 244.52B BRL 49.6B USD 8.41 3.21 BRL 0.65 USD
Ambev S.A.  ABEV3.SA 13.22 BRL 2.68 USD
+0.76
208.17B BRL 42.22B USD 20.19M BRL 4.1M USD 13.11 BRL 2.66 USD 13.33 BRL 2.7 USD 208.17B BRL 42.22B USD 14.68 0.9 BRL 0.18 USD
Moderna, Inc.  M1RN34.SA 24.24 BRL 4.92 USD
-2.18
184.51B BRL 37.42B USD 4.3K BRL 871.75 USD 24.16 BRL 4.9 USD 24.69 BRL 5.01 USD 184.51B BRL 37.42B USD 35.13 0.69 BRL 0.14 USD
WEG S.A.  WEGE3.SA 34.59 BRL 7.02 USD
+0.15
145.11B BRL 29.43B USD 12.7M BRL 2.58M USD 35 BRL 7.1 USD 36.4 BRL 7.38 USD 145.11B BRL 29.43B USD 28.82 1.2 BRL 0.24 USD
Banco Bradesco S.A.  BBDC4.SA 14.11 BRL 2.86 USD
-0.28
141.23B BRL 28.64B USD 29.42M BRL 5.97M USD 14.06 BRL 2.85 USD 14.26 BRL 2.89 USD 141.23B BRL 28.64B USD 10.52 1.34 BRL 0.27 USD
Banco Bradesco S.A.  BBDC3.SA 12.45 BRL 2.53 USD
-0.48
140.95B BRL 28.59B USD 4.92M BRL 998.01K USD 12.42 BRL 2.52 USD 12.54 BRL 2.54 USD 140.95B BRL 28.59B USD 9.29 1.34 BRL 0.27 USD
Banco Santander (Brasil) S.A.  SANB11.SA 26.05 BRL 5.28 USD
-0.12
137.67B BRL 27.92B USD 1.43M BRL 290.14K USD 26.05 BRL 5.28 USD 26.37 BRL 5.35 USD 137.67B BRL 27.92B USD 12.73 2.05 BRL 0.41 USD
Banco do Brasil S.A.  BBAS3.SA 46.42 BRL 9.42 USD
-0.58
132.47B BRL 26.87B USD 9.1M BRL 1.85M USD 46.17 BRL 9.36 USD 46.77 BRL 9.49 USD 132.47B BRL 26.87B USD 3.55 13.05 BRL 2.65 USD
Klabin S.A.  KLBN11.SA 23.95 BRL 4.86 USD
-0.33
128.19B BRL 26B USD 3.16M BRL 640.65K USD 23.94 BRL 4.86 USD 24.33 BRL 4.93 USD 128.19B BRL 26B USD 36.23 0.66 BRL 0.13 USD
Sea Limited  S2EA34.SA 8.01 BRL 1.62 USD
+12.34
113.89B BRL 23.1B USD 79.85K BRL 16.2K USD 7.01 BRL 1.42 USD 8.2 BRL 1.66 USD 113.89B BRL 23.1B USD 100.12 0.08 BRL 0.02 USD
Banco BTG Pactual S.A.  BPAC11.SA 30.9 BRL 6.27 USD
-0.39
104.12B BRL 21.12B USD 7.47M BRL 1.52M USD 30.54 BRL 6.19 USD 31.06 BRL 6.3 USD 104.12B BRL 21.12B USD 50.32 0.61 BRL 0.12 USD
Banco Santander (Brasil) S.A.  SANB3.SA 12.37 BRL 2.51 USD
+0.24
98.02B BRL 19.88B USD 165K BRL 33.47K USD 12.29 BRL 2.49 USD 12.6 BRL 2.56 USD 98.02B BRL 19.88B USD 8.96 1.38 BRL 0.28 USD
Banco Santander (Brasil) S.A.  SANB4.SA 13.83 BRL 2.81 USD
-0.5
97.27B BRL 19.73B USD 161.1K BRL 32.68K USD 13.83 BRL 2.81 USD 13.96 BRL 2.83 USD 97.27B BRL 19.73B USD 9.94 1.39 BRL 0.28 USD
Itaúsa S.A.  ITSA3.SA 9.17 BRL 1.86 USD
+0.77
88.77B BRL 18.01B USD 67.1K BRL 13.61K USD 9.07 BRL 1.84 USD 9.25 BRL 1.88 USD 88.77B BRL 18.01B USD 7.00 1.31 BRL 0.27 USD
Itaúsa S.A.  ITSA4.SA 9.06 BRL 1.84 USD
+0.55
88.58B BRL 17.97B USD 16.32M BRL 3.31M USD 8.98 BRL 1.82 USD 9.13 BRL 1.85 USD 88.58B BRL 17.97B USD 6.91 1.31 BRL 0.27 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA 38.79 BRL 7.87 USD
+1.76
83.6B BRL 16.96B USD 2.01M BRL 408.47K USD 37.91 BRL 7.69 USD 39.38 BRL 7.99 USD 83.6B BRL 16.96B USD 39.58 0.98 BRL 0.2 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA 35.87 BRL 7.28 USD
+1.73
83.58B BRL 16.95B USD 6.61M BRL 1.34M USD 34.94 BRL 7.09 USD 36.21 BRL 7.34 USD 83.58B BRL 16.95B USD 36.60 0.98 BRL 0.2 USD
Coinbase Global, Inc.  C2OI34.SA 14.17 BRL 2.87 USD
+0.85
83.29B BRL 16.89B USD 19.66K BRL 3.99K USD 13.83 BRL 2.81 USD 14.28 BRL 2.9 USD 83.29B BRL 16.89B USD 0 -26.2 BRL -5.3 USD
Telefônica Brasil S.A.  VIVT3.SA 43.78 BRL 8.88 USD
+0.24
72.52B BRL 14.71B USD 1.7M BRL 344.38K USD 43.55 BRL 8.83 USD 44.23 BRL 8.97 USD 72.52B BRL 14.71B USD 16.15 2.71 BRL 0.55 USD
Suzano S.A.  SUZB3.SA 55.21 BRL 11.2 USD
-0.31
71.19B BRL 14.44B USD 5.05M BRL 1.03M USD 55 BRL 11.16 USD 56.04 BRL 11.37 USD 71.19B BRL 14.44B USD 3.12 17.67 BRL 3.58 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA 12.34 BRL 2.5 USD
+0.08
69.99B BRL 14.2B USD 30.39M BRL 6.16M USD 12.31 BRL 2.5 USD 12.48 BRL 2.53 USD 69.99B BRL 14.2B USD 16.45 0.75 BRL 0.15 USD
BB Seguridade Participações S.A.  BBSE3.SA 32.03 BRL 6.5 USD
+0.91
63.9B BRL 12.96B USD 5.63M BRL 1.14M USD 31.6 BRL 6.41 USD 32.17 BRL 6.52 USD 63.9B BRL 12.96B USD 9.04 3.54 BRL 0.72 USD
XP Inc.  XPBR31.SA 115.08 BRL 23.34 USD
-0.28
62.98B BRL 12.77B USD 398.66K BRL 80.86K USD 113.81 BRL 23.08 USD 115.94 BRL 23.52 USD 62.98B BRL 12.77B USD 17.70 6.5 BRL 1.32 USD
Localiza Rent a Car S.A.  RENT3.SA 57.87 BRL 11.74 USD
-0.48
61.07B BRL 12.39B USD 4.17M BRL 845.26K USD 57.87 BRL 11.74 USD 58.54 BRL 11.87 USD 61.07B BRL 12.39B USD 46.66 1.24 BRL 0.25 USD
Rede D'Or São Luiz S.A.  RDOR3.SA 26.35 BRL 5.34 USD
-0.26
59.41B BRL 12.05B USD 2.67M BRL 542.34K USD 26.16 BRL 5.31 USD 26.48 BRL 5.37 USD 59.41B BRL 12.05B USD 47.05 0.56 BRL 0.11 USD
Raia Drogasil S.A.  RADL3.SA 27.06 BRL 5.49 USD
-1.35
46.39B BRL 9.41B USD 6.43M BRL 1.3M USD 27.06 BRL 5.49 USD 27.48 BRL 5.57 USD 46.39B BRL 9.41B USD 45.10 0.6 BRL 0.12 USD
Rumo S.A.  RAIL3.SA 23.39 BRL 4.74 USD
-0.17
43.36B BRL 8.8B USD 11.44M BRL 2.32M USD 23.15 BRL 4.7 USD 23.47 BRL 4.76 USD 43.36B BRL 8.8B USD 55.69 0.42 BRL 0.09 USD
Gerdau S.A.  GGBR3.SA 22.84 BRL 4.63 USD
+1.96
42.13B BRL 8.55B USD 32.6K BRL 6.61K USD 22.35 BRL 4.53 USD 22.84 BRL 4.63 USD 42.13B BRL 8.55B USD 4.36 5.23 BRL 1.06 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA 61.35 BRL 12.44 USD
+0.02
41.93B BRL 8.51B USD 1.3M BRL 263.05K USD 60.67 BRL 12.31 USD 61.65 BRL 12.5 USD 41.93B BRL 8.51B USD 13.05 4.7 BRL 0.95 USD
Gerdau S.A.  GGBR4.SA 24.4 BRL 4.95 USD
+0.58
41.56B BRL 8.43B USD 10.46M BRL 2.12M USD 24.01 BRL 4.87 USD 24.41 BRL 4.95 USD 41.56B BRL 8.43B USD 4.66 5.23 BRL 1.06 USD
CPFL Energia S.A.  CPFE3.SA 35.64 BRL 7.23 USD
-0.14
41.07B BRL 8.33B USD 832.5K BRL 168.85K USD 35.43 BRL 7.19 USD 35.79 BRL 7.26 USD 41.07B BRL 8.33B USD 7.40 4.81 BRL 0.98 USD
JBS S.A.  JBSS3.SA 18.11 BRL 3.67 USD
-0.6
40.17B BRL 8.15B USD 6.92M BRL 1.4M USD 17.98 BRL 3.65 USD 18.29 BRL 3.71 USD 40.17B BRL 8.15B USD 8.66 2.09 BRL 0.42 USD
Prio S.A.  PRIO3.SA 46.98 BRL 9.53 USD
+0.47
39.29B BRL 7.97B USD 4.17M BRL 846.76K USD 46.42 BRL 9.42 USD 47.17 BRL 9.57 USD 39.29B BRL 7.97B USD 10.67 4.4 BRL 0.89 USD
TIM S.A.  TIMS3.SA 15.21 BRL 3.09 USD
+0.86
36.82B BRL 7.47B USD 9.29M BRL 1.88M USD 15.01 BRL 3.04 USD 15.26 BRL 3.1 USD 36.82B BRL 7.47B USD 17.89 0.85 BRL 0.17 USD
Equatorial Energia S.A.  EQTL3.SA 32.75 BRL 6.64 USD
-0.4
36.58B BRL 7.42B USD 5.01M BRL 1.02M USD 32.66 BRL 6.62 USD 33.03 BRL 6.7 USD 36.58B BRL 7.42B USD 21.97 1.49 BRL 0.3 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA 34.73 BRL 7.04 USD
-0.57
35.89B BRL 7.28B USD 1.94M BRL 393.61K USD 34.64 BRL 7.03 USD 35.08 BRL 7.12 USD 35.89B BRL 7.28B USD 5.39 6.44 BRL 1.31 USD
Engie Brasil Energia S.A.  EGIE3.SA 42.58 BRL 8.64 USD
-0.72
34.74B BRL 7.05B USD 681.8K BRL 138.29K USD 42.45 BRL 8.61 USD 43.15 BRL 8.75 USD 34.74B BRL 7.05B USD 10.72 3.97 BRL 0.81 USD
Caixa Seguridade Participações S.A.  CXSE3.SA 11.37 BRL 2.31 USD
+1.79
34.11B BRL 6.92B USD 2.03M BRL 412.41K USD 11.14 BRL 2.26 USD 11.42 BRL 2.32 USD 34.11B BRL 6.92B USD 10.33 1.1 BRL 0.22 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA 19.79 BRL 4.01 USD
+0.51
33.54B BRL 6.8B USD 99.6K BRL 20.2K USD 19.56 BRL 3.97 USD 19.95 BRL 4.05 USD 33.54B BRL 6.8B USD 8.31 2.38 BRL 0.48 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA 12.94 BRL 2.62 USD
+0.39
33.5B BRL 6.79B USD 12.28M BRL 2.49M USD 12.78 BRL 2.59 USD 13.1 BRL 2.66 USD 33.5B BRL 6.79B USD 5.43 2.38 BRL 0.48 USD
Cosan S.A.  CSAN3.SA 17.74 BRL 3.6 USD
-1.28
33.12B BRL 6.72B USD 4.96M BRL 1.01M USD 17.6 BRL 3.57 USD 17.99 BRL 3.65 USD 33.12B BRL 6.72B USD 0 -0.63 BRL -0.1 USD
Hapvida Participações e Investimentos S.A.  HAPV3.SA 4.38 BRL 0.89 USD
+2.34
32.85B BRL 6.66B USD 42.1M BRL 8.54M USD 4.25 BRL 0.86 USD 4.45 BRL 0.9 USD 32.85B BRL 6.66B USD 0 -0.1 BRL -0.02 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA 9.11 BRL 1.85 USD
+1.22
26.58B BRL 5.39B USD 28.81M BRL 5.84M USD 8.98 BRL 1.82 USD 9.21 BRL 1.87 USD 26.58B BRL 5.39B USD 13.20 0.69 BRL 0.14 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA 8.58 BRL 1.74 USD
+0.94
26.5B BRL 5.38B USD 5.24M BRL 1.06M USD 8.42 BRL 1.71 USD 8.6 BRL 1.74 USD 26.5B BRL 5.38B USD 12.43 0.69 BRL 0.14 USD
Klabin S.A.  KLBN4.SA 4.8 BRL 0.97 USD
-0.41
26.5B BRL 5.37B USD 1.07M BRL 216.09K USD 4.79 BRL 0.97 USD 4.87 BRL 0.99 USD 26.5B BRL 5.37B USD 5.85 0.82 BRL 0.17 USD
Klabin S.A.  KLBN3.SA 4.79 BRL 0.97 USD
-0.83
26.39B BRL 5.35B USD 320.7K BRL 65.05K USD 4.78 BRL 0.97 USD 4.86 BRL 0.99 USD 26.39B BRL 5.35B USD 5.84 0.82 BRL 0.17 USD
CCR S.A.  CCRO3.SA 12.71 BRL 2.58 USD
+0.95
25.64B BRL 5.2B USD 7.73M BRL 1.57M USD 12.58 BRL 2.55 USD 12.78 BRL 2.59 USD 25.64B BRL 5.2B USD 19.85 0.64 BRL 0.13 USD
CSN Mineração S.A.  CMIN3.SA 4.62 BRL 0.94 USD
-1.28
25.34B BRL 5.14B USD 6.18M BRL 1.25M USD 4.58 BRL 0.93 USD 4.65 BRL 0.94 USD 25.34B BRL 5.14B USD 10.50 0.44 BRL 0.09 USD
Hypera S.A.  HYPE3.SA 37.5 BRL 7.61 USD
+1.08
23.72B BRL 4.81B USD 2.98M BRL 603.43K USD 36.66 BRL 7.44 USD 37.75 BRL 7.66 USD 23.72B BRL 4.81B USD 13.73 2.73 BRL 0.55 USD
Neoenergia S.A.  NEOE3.SA 18.84 BRL 3.82 USD
-0.26
22.84B BRL 4.63B USD 694.6K BRL 140.88K USD 18.67 BRL 3.79 USD 18.96 BRL 3.85 USD 22.84B BRL 4.63B USD 5.21 3.61 BRL 0.73 USD
Natura &Co Holding S.A.  NTCO3.SA 15.51 BRL 3.15 USD
-1.34
21.34B BRL 4.33B USD 7.55M BRL 1.53M USD 15.41 BRL 3.13 USD 15.79 BRL 3.2 USD 21.34B BRL 4.33B USD 0 -1.61 BRL -0.3 USD
Vibra Energia S.A.  VBBR3.SA 18.78 BRL 3.81 USD
+0.27
20.94B BRL 4.25B USD 5.24M BRL 1.06M USD 18.58 BRL 3.77 USD 19.01 BRL 3.86 USD 20.94B BRL 4.25B USD 29.34 0.64 BRL 0.13 USD
Ultrapar Participações S.A.  UGPA3.SA 18.63 BRL 3.78 USD
0
20.3B BRL 4.12B USD 3.02M BRL 613.03K USD 18.42 BRL 3.74 USD 18.76 BRL 3.81 USD 20.3B BRL 4.12B USD 13.90 1.34 BRL 0.27 USD
Atacadão S.A.  CRFB3.SA 8.92 BRL 1.81 USD
-2.51
18.8B BRL 3.81B USD 9.85M BRL 2M USD 8.92 BRL 1.81 USD 9.26 BRL 1.88 USD 18.8B BRL 3.81B USD 42.47 0.21 BRL 0.04 USD
Eneva S.A.  ENEV3.SA 11.8 BRL 2.39 USD
+0.77
18.68B BRL 3.79B USD 2.84M BRL 575.56K USD 11.66 BRL 2.36 USD 11.87 BRL 2.41 USD 18.68B BRL 3.79B USD 30.25 0.39 BRL 0.08 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL4.SA 23.8 BRL 4.83 USD
-0.38
17.61B BRL 3.57B USD 2.84M BRL 575.36K USD 23.8 BRL 4.83 USD 24 BRL 4.87 USD 17.61B BRL 3.57B USD 0 -13.3 BRL -2.6 USD
Porto Seguro S.A.  PSSA3.SA 27.14 BRL 5.5 USD
+0.37
17.4B BRL 3.53B USD 1.61M BRL 326.9K USD 26.91 BRL 5.46 USD 27.32 BRL 5.54 USD 17.4B BRL 3.53B USD 13.23 2.05 BRL 0.42 USD
Braskem S.A.  BRKM5.SA 20.85 BRL 4.23 USD
+1.26
17.3B BRL 3.51B USD 4.29M BRL 869.54K USD 20.27 BRL 4.11 USD 20.93 BRL 4.25 USD 17.3B BRL 3.51B USD 0 -4.13 BRL -0.8 USD
Braskem S.A.  BRKM3.SA 22.2 BRL 4.5 USD
+0.59
17.18B BRL 3.49B USD 14.5K BRL 2.94K USD 21.7 BRL 4.4 USD 22.24 BRL 4.51 USD 17.18B BRL 3.49B USD 0 -4.19 BRL -0.8 USD
StoneCo Ltd.  STOC31.SA 52.05 BRL 10.56 USD
-1.21
16.3B BRL 3.31B USD 13.36K BRL 2.71K USD 51.55 BRL 10.46 USD 53.2 BRL 10.79 USD 16.3B BRL 3.31B USD 20.82 2.5 BRL 0.51 USD
TOTVS S.A.  TOTS3.SA 26.94 BRL 5.46 USD
+1.97
16.27B BRL 3.3B USD 3.29M BRL 667.12K USD 26.41 BRL 5.36 USD 27 BRL 5.48 USD 16.27B BRL 3.3B USD 34.53 0.78 BRL 0.16 USD
BRF S.A.  BRFS3.SA 9.69 BRL 1.97 USD
+0.31
16.27B BRL 3.3B USD 21.96M BRL 4.45M USD 9.36 BRL 1.9 USD 9.69 BRL 1.97 USD 16.27B BRL 3.3B USD 0 -3.12 BRL -0.6 USD
Companhia Siderúrgica Nacional  CSNA3.SA 12.05 BRL 2.44 USD
-0.41
15.98B BRL 3.24B USD 6.61M BRL 1.34M USD 11.85 BRL 2.4 USD 12.05 BRL 2.44 USD 15.98B BRL 3.24B USD 26.19 0.46 BRL 0.09 USD
Teladoc Health, Inc.  T2DH34.SA 3.17 BRL 0.64 USD
+2.26
15.55B BRL 3.15B USD 2.06K BRL 417.01 USD 3.1 BRL 0.63 USD 3.17 BRL 0.64 USD 15.55B BRL 3.15B USD 0 -112.79 BRL -22.8 USD
Sendas Distribuidora S.A.  ASAI3.SA 11.39 BRL 2.31 USD
-0.61
15.39B BRL 3.12B USD 6.57M BRL 1.33M USD 11.18 BRL 2.27 USD 11.39 BRL 2.31 USD 15.39B BRL 3.12B USD 16.75 0.68 BRL 0.14 USD
Grupo Mateus S.A.  GMAT3.SA 6.78 BRL 1.38 USD
-1.17
14.98B BRL 3.04B USD 2.8M BRL 568.04K USD 6.68 BRL 1.35 USD 6.86 BRL 1.39 USD 14.98B BRL 3.04B USD 29.47 0.23 BRL 0.05 USD
Energisa S.A.  ENGI11.SA 48.88 BRL 9.91 USD
-0.04
14.97B BRL 3.04B USD 1.83M BRL 370.91K USD 47.96 BRL 9.73 USD 48.96 BRL 9.93 USD 14.97B BRL 3.04B USD 35.42 1.38 BRL 0.28 USD
Alupar Investimento S.A.  ALUP11.SA 29.32 BRL 5.95 USD
-0.44
14.42B BRL 2.92B USD 565.4K BRL 114.68K USD 29.17 BRL 5.92 USD 29.58 BRL 6 USD 14.42B BRL 2.92B USD 7.02 4.17 BRL 0.85 USD
Magazine Luiza S.A.  MGLU3.SA 2.15 BRL 0.44 USD
-4.02
14.39B BRL 2.92B USD 92.18M BRL 18.7M USD 2.08 BRL 0.42 USD 2.2 BRL 0.45 USD 14.39B BRL 2.92B USD 0 -0.13 BRL -0.02 USD
Multiplan Empreendimentos Imobiliários S.A.  MULT3.SA 24.64 BRL 5 USD
-1.12
14.37B BRL 2.91B USD 3.38M BRL 686.04K USD 24.42 BRL 4.95 USD 24.97 BRL 5.06 USD 14.37B BRL 2.91B USD 16.53 1.49 BRL 0.3 USD
Auren Energia S.A.  AURE3.SA 13.64 BRL 2.77 USD
-1.23
13.64B BRL 2.77B USD 3.69M BRL 747.6K USD 13.64 BRL 2.77 USD 13.83 BRL 2.81 USD 13.64B BRL 2.77B USD 4.78 2.85 BRL 0.58 USD
São Martinho S.A.  SMTO3.SA 38.8 BRL 7.87 USD
+0.73
13.44B BRL 2.73B USD 868.8K BRL 176.22K USD 38.13 BRL 7.73 USD 38.89 BRL 7.89 USD 13.44B BRL 2.73B USD 13.24 2.93 BRL 0.59 USD
PagSeguro Digital Ltd.  PAGS34.SA 8.16 BRL 1.66 USD
-1.09
13.22B BRL 2.68B USD 22.09K BRL 4.48K USD 8.1 BRL 1.64 USD 8.55 BRL 1.73 USD 13.22B BRL 2.68B USD 8.77 0.93 BRL 0.19 USD
Lojas Renner S.A.  LREN3.SA 13.8 BRL 2.8 USD
-0.65
13.19B BRL 2.67B USD 22.19M BRL 4.5M USD 13.56 BRL 2.75 USD 13.93 BRL 2.83 USD 13.19B BRL 2.67B USD 13.14 1.05 BRL 0.21 USD
Aliansce Sonae Shopping Centers S.A.  ALSO3.SA 22.96 BRL 4.66 USD
+0.75
12.96B BRL 2.63B USD 3.56M BRL 722.23K USD 22.58 BRL 4.58 USD 22.96 BRL 4.66 USD 12.96B BRL 2.63B USD 4.04 5.68 BRL 1.15 USD
Embraer S.A.  EMBR3.SA 17.1 BRL 3.47 USD
-2.56
12.56B BRL 2.55B USD 6.32M BRL 1.28M USD 17.1 BRL 3.47 USD 17.57 BRL 3.56 USD 12.56B BRL 2.55B USD 0 -1.51 BRL -0.3 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA 36.76 BRL 7.46 USD
+0.33
12.36B BRL 2.51B USD 568.7K BRL 115.35K USD 36.56 BRL 7.42 USD 37.12 BRL 7.53 USD 12.36B BRL 2.51B USD 25.00 1.47 BRL 0.3 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA 20.41 BRL 4.14 USD
+0.15
11.97B BRL 2.43B USD 1.1M BRL 223.19K USD 20.06 BRL 4.07 USD 20.45 BRL 4.15 USD 11.97B BRL 2.43B USD 31.89 0.64 BRL 0.13 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA 11.59 BRL 2.35 USD
-0.94
11.95B BRL 2.42B USD 246.5K BRL 50K USD 11.57 BRL 2.35 USD 11.7 BRL 2.37 USD 11.95B BRL 2.42B USD 12.87 0.9 BRL 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA 11.54 BRL 2.34 USD
-0.94
11.95B BRL 2.42B USD 132.1K BRL 26.79K USD 11.52 BRL 2.34 USD 11.67 BRL 2.37 USD 11.95B BRL 2.42B USD 12.82 0.9 BRL 0.18 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください