$2.14T
時価総額合計
$85.26B
総出来高
BTC 55.67%     ETH 8.86%
占有率

国:米国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $197.41
-1.32
$4.78T $79.61M $197.05 $201.65 $4.78T 30.26 $6.52
Apple Apple AAPL US $294.45
+0.05
$4.32T $23.67M $293.20 $299.70 $4.32T 35.60 $8.27
Microsoft Microsoft MSFT US $368.87
-0.51
$2.76T $20.67M $370.30 $378.88 $2.76T 22.15 $16.79
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $436.92
+0.12
$2.27T $7.00M $432.57 $443.85 $2.27T 37.77 $11.61
Broadcom Broadcom AVGO US $380.90
+0.2
$1.81T $15.63M $379.21 $388.74 $1.81T 63.37 $6.01
Micron Technology Micron Technology MU US $1,024.89
-2.56
$1.16T $34.49M $1,011.49 $1,083.32 $1.16T 48.48 $21.14
Advanced Micro Devices Advanced Micro Devices AMD US $512.65
-1.38
$835.93B $13.81M $507.33 $524.96 $835.93B 169.75 $3.02
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,750.32
-11
$674.60B $59.00 $1,741.11 $1,775.00 $674.60B 59.05 $29.64
ASML Holding ASML Holding ASML US $1,747.90
-1.72
$673.67B $1.32M $1,730.29 $1,779.65 $673.67B 58.85 $29.70
Intel Intel INTC US $129.59
-2.03
$651.31B $73.96M $128.95 $136.08 $651.31B 0 -$0.60
Cisco Systems Cisco Systems CSCO US $119.81
-1.11
$472.22B $8.82M $119.43 $122.89 $472.22B 39.93 $3.00
Applied Materials Applied Materials AMAT US $577.33
-1.46
$458.38B $5.20M $573.36 $594.26 $458.38B 54.46 $10.60
Lam Research Lam Research LRCX US $365.46
-1.58
$457.03B $5.40M $361.51 $376.98 $457.03B 69.34 $5.27
Oracle Oracle ORCL US $155.99
-5.56
$449.31B $27.25M $155.56 $165.75 $449.31B 26.75 $5.83
Arm Arm ARM US $351.73
-4
$375.68B $5.62M $346.30 $374.56 $375.68B 418.72 $0.84
KLA KLA KLAC US $237.42
-2.89
$310.14B $6.15M $235.19 $245.30 $310.14B 67.44 $3.52
Dell Dell DELL US $425.52
+0.01
$277.62B $4.49M $418.52 $440.38 $277.62B 34.28 $12.53
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $303.64
-0.24
$276.34B $2.86M $300.07 $307.82 $276.34B 51.99 $5.84
Palantir Palantir PLTR US $113.35
-2.87
$271.74B $35.66M $112.25 $118.00 $271.74B 127.35 $0.89
IBM IBM IBM US $263.98
-0.36
$248.11B $4.36M $256.18 $264.10 $248.11B 23.34 $11.31
us Palo Alto Networks PANW US $287.91
-1.03
$234.65B $2.37M $284.28 $291.00 $234.65B 248.19 $1.16
Marvell Technology Marvell Technology MRVL US $267.51
-4.13
$234.22B $23.48M $264.56 $281.54 $234.22B 92.24 $2.90
Seagate Technology Seagate Technology STX US $972.02
-6.41
$217.96B $2.39M $963.17 $1,035.86 $217.96B 92.66 $10.49
Western Digital Western Digital WDC US $625.57
-6.74
$215.62B $7.51M $616.62 $665.00 $215.62B 37.45 $16.70
us Tokyo Electron TOELF US $460.03
-6.52
$209.25B $6.00 $433.00 $433.00 $209.25B 59.51 $7.73
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $195.85
-4.06
$206.43B $10.54M $193.77 $202.57 $206.43B 21.03 $9.31
us Arista Networks ANET US $163.53
+0.82
$205.91B $2.44M $160.57 $165.68 $205.91B 56.38 $2.90
us Amphenol APH US $164.05
+3.37
$201.82B $5.25M $156.21 $166.33 $201.82B 47.14 $3.48
us Analog Devices ADI US $410.46
+0.79
$199.93B $2.06M $404.00 $414.46 $199.93B 61.08 $6.72
us Tokyo Electron Limited TOELY US $218.26
-11.6
$198.55B $61.49K $215.45 $220.46 $198.55B 56.39 $3.87
SAP SE SAP SE SAP US $153.58
+0.13
$181.06B $1.34M $151.42 $154.34 $181.06B 21.47 $7.15
SAP SE SAP SE SAPGF US $152.53
+2.68
$180.79B $430.00 $152.50 $153.50 $180.79B 21.33 $7.15
Corning Incorporated Corning Incorporated GLW US $208.71
+7.54
$179.62B $13.80M $190.93 $217.09 $179.62B 100.33 $2.08
us CrowdStrike CRWD US $677.35
-0.52
$172.43B $1.05M $669.32 $687.15 $172.43B 0 -$0.14
Uber Uber UBER US $73.91
+6.08
$150.44B $22.39M $69.71 $75.74 $150.44B 18.33 $4.03
Shopify Shopify SHOP US $113.70
+5.6
$147.55B $14.72M $106.72 $113.73 $147.55B 111.47 $1.02
us Advantest Corporation ATEYY US $190.00
-5.84
$137.71B $9.09K $189.61 $194.55 $137.71B 59.74 $3.18
Salesforce Salesforce CRM US $154.01
+0.38
$126.13B $7.48M $150.40 $157.06 $126.13B 17.82 $8.64
us Murata Manufacturing MRAAF US $69.00
+1.47
$125.60B $100.00 $69.00 $69.00 $125.60B 87.34 $0.79
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $34.22
-10.58
$124.58B $215.74K $33.95 $34.65 $124.58B 85.54 $0.40
us Infineon Technologies AG IFNNF US $92.20
-6.63
$119.81B $350.00 $100.00 $101.88 $119.81B 98.08 $0.94
Sony Sony SONY US $20.11
+2.37
$118.42B $3.12M $20.03 $20.27 $118.42B 18.96 $1.06
Sony Group Corporation Sony Group Corporation SNEJF US $20.10
+3.08
$118.39B $300.00 $20.10 $20.10 $118.39B 18.96 $1.06
us Infineon Technologies AG IFNNY US $89.89
-9.32
$116.81B $36.70K $88.37 $91.10 $116.81B 95.62 $0.94
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.10
-6.29
$112.72B $14.82K $16.00 $16.33 $112.72B 19.16 $0.84
Fortinet Fortinet FTNT US $146.08
-1.3
$107.03B $2.08M $144.84 $148.82 $107.03B 56.62 $2.58
us Cadence Design Systems CDNS US $375.74
-0.88
$103.63B $796.77K $371.59 $379.62 $103.63B 87.78 $4.28
ServiceNow ServiceNow NOW US $94.38
-1.63
$97.33B $11.78M $93.42 $96.98 $97.33B 56.17 $1.68
ASE Technology Holding ASE Technology Holding ASX US $41.08
+3.29
$90.13B $7.52M $40.30 $42.33 $90.13B 64.18 $0.64
Synopsys Synopsys SNPS US $468.52
+1.52
$89.71B $841.45K $458.13 $473.17 $89.71B 106.96 $4.38
Automatic Data Processing Automatic Data Processing ADP US $221.17
+0.3
$88.41B $1.50M $218.41 $223.39 $88.41B 20.63 $10.72
Cloudflare Cloudflare NET US $225.21
+0.12
$79.94B $1.14M $222.25 $228.35 $79.94B 0 -$0.25
Accenture Accenture ACN US $130.38
+2.65
$79.78B $7.35M $125.82 $130.64 $79.78B 10.41 $12.52
Snowflake Snowflake SNOW US $228.42
-0.86
$79.17B $2.59M $227.00 $234.33 $79.17B 0 -$3.53
Adobe Adobe ADBE US $198.58
+0.58
$78.94B $4.16M $195.10 $202.41 $78.94B 11.36 $17.47
us Datadog DDOG US $221.52
+0.43
$78.85B $1.23M $218.00 $225.69 $78.85B 553.79 $0.40
Nokia Oyj Nokia Oyj NOKBF US $13.95
-3.46
$77.88B $9.34K $13.61 $14.14 $77.88B 87.18 $0.16
Nokia Nokia NOK US $13.71
+0.06
$76.53B $76.53M $13.60 $14.16 $76.53B 85.67 $0.16
Xiaomi Xiaomi XIACF US $2.95
-3.59
$75.93B $1.58K $2.95 $2.95 $75.93B 12.82 $0.23
us Coherent COHR US $387.68
+1.69
$75.84B $3.38M $365.31 $397.00 $75.84B 184.60 $2.10
Xiaomi Corporation Xiaomi Corporation XIACY US $14.62
-2.86
$75.26B $28.44K $14.59 $14.70 $75.26B 12.71 $1.15
us NXP Semiconductors NXPI US $291.64
-2.77
$73.63B $1.57M $288.64 $299.90 $73.63B 27.85 $10.47
Intuit Intuit INTU US $268.00
+3.85
$73.31B $2.91M $256.15 $270.46 $73.31B 16.35 $16.39
us United Microelectronics UMC US $27.88
+6.41
$69.96B $16.98M $26.40 $28.66 $69.96B 44.96 $0.62
Monolithic Power Systems Monolithic Power Systems MPWR US $1,423.90
<0.01
$69.96B $383.71K $1,393.15 $1,446.96 $69.96B 102.07 $13.95
us Astera Labs ALAB US $397.40
+0.1
$68.12B $2.29M $390.26 $421.70 $68.12B 270.34 $1.47
Ciena Ciena CIEN US $472.01
+2.64
$66.81B $1.79M $440.70 $480.59 $66.81B 157.86 $2.99
us Motorola MSI US $402.42
+3.33
$66.80B $453.40K $389.02 $402.50 $66.80B 32.50 $12.38
Teradyne Teradyne TER US $423.29
+0.75
$66.26B $1.80M $413.77 $433.00 $66.26B 78.67 $5.38
us Lumentum LITE US $838.39
+1.26
$65.23B $2.83M $803.33 $866.43 $65.23B 146.82 $5.71
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.59
-0.68
$64.34B $12.36M $47.65 $50.20 $64.34B 45.40 $1.07
us STMicroelectronics N.V. STMEF US $72.09
-7.7
$64.08B $100.00 $80.00 $80.00 $64.08B 450.58 $0.16
us STMicroelectronics STM US $70.95
-2.04
$63.06B $4.38M $70.13 $72.85 $63.06B 443.46 $0.16
us Panasonic PCRFF US $26.55
-6.18
$61.99B $200.00 $27.00 $27.00 $61.99B 53.10 $0.50
Keysight Keysight KEYS US $351.94
-0.18
$60.14B $361.69K $348.00 $359.08 $60.14B 56.67 $6.21
TE Connectivity TE Connectivity TEL US $199.30
-1.85
$58.17B $1.63M $195.57 $202.70 $58.17B 20.35 $9.79
us Flex FLEX US $149.74
-1.39
$54.86B $3.03M $146.50 $153.40 $54.86B 64.54 $2.32
ASM ASM ASMIY US $1,093.66
-12.05
$53.46B $303.00 $1,085.79 $1,107.77 $53.46B 47.40 $23.07
us Disco DSCSY US $48.43
-12.57
$52.53B $3.92K $48.43 $49.57 $52.53B 62.89 $0.77
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $14.47
-8.19
$52.51B $173.42K $14.45 $14.74 $52.51B 0 -$0.09
Renesas Electronics Renesas Electronics RNECF US $28.87
-2
$52.38B $100.00 $26.95 $26.95 $52.38B 0 -$0.18
us Credo Technology Group Holding CRDO US $266.32
-2.09
$49.66B $3.72M $262.03 $284.00 $49.66B 106.52 $2.50
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $90.67
-2.78
$49.15B $4.95M $89.98 $93.50 $49.15B 412.13 $0.22
us TDK TTDKF US $25.00
-1.96
$47.45B $450.00 $25.00 $25.00 $47.45B 39.06 $0.64
Garmin Garmin GRMN US $244.28
+3.33
$47.11B $588.77K $237.00 $250.34 $47.11B 27.26 $8.96
us GLOBALFOUNDRIES GFS US $83.01
-0.46
$45.55B $1.83M $81.58 $85.17 $45.55B 50.92 $1.63
us TDK Corporation TTDKY US $23.45
-7.71
$44.51B $1.28K $23.45 $23.77 $44.51B 36.64 $0.64
Infosys Infosys INFY US $10.88
+0.79
$44.03B $11.84M $10.82 $11.04 $44.03B 13.59 $0.80
ON Semiconductor ON Semiconductor ON US $112.79
-3.65
$43.85B $4.18M $111.97 $117.14 $43.85B 82.93 $1.36
us Constellation Software CNSWF US $2,005.15
+4.92
$42.49B $542.00 $1,901.05 $2,044.86 $42.49B 57.27 $35.01
us Celestica CLS US $362.41
+3.19
$41.67B $1.89M $347.57 $376.54 $41.67B 43.92 $8.25
Autodesk Autodesk ADSK US $194.19
+2.87
$41.00B $1.36M $188.00 $195.76 $41.00B 28.34 $6.85
us Jabil JBL US $375.41
+0.65
$39.61B $1.23M $365.00 $386.87 $39.61B 50.59 $7.42
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $11.42
-0.35
$37.84B $4.30K $11.40 $11.42 $37.84B 14.45 $0.79
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.16
-1.89
$36.99B $9.43M $11.07 $11.38 $36.99B 14.13 $0.79
us Lenovo Group Limited LNVGY US $57.60
-3.24
$35.89B $11.43K $57.60 $58.59 $35.89B 20.71 $2.78
Paychex Paychex PAYX US $96.60
-1.42
$34.61B $4.09M $93.02 $98.78 $34.61B 21.32 $4.53
us Fujitsu Limited FJTSY US $19.87
+0.97
$34.47B $17.73K $19.80 $20.04 $34.47B 18.57 $1.07
us Strategy Inc MSTR US $96.03
-7.52
$34.36B $26.86M $92.28 $102.97 $34.36B 0 -$36.99
us Lenovo LNVGF US $2.74
-5.52
$33.99B $2.13K $2.74 $2.86 $33.99B 19.57 $0.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency