国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$197.18 — |
-1.32
|
$4.78T — | $80.72M — | $197.05 — | $201.65 — | $4.78T — | 30.26 | $6.52 — | ||
Apple
AAPL
US
|
$295.05 — |
+0.25
|
$4.32T — | $24.18M — | $293.20 — | $299.70 — | $4.32T — | 35.60 | $8.27 — | ||
Microsoft
MSFT
US
|
$368.96 — |
-1.36
|
$2.74T — | $21.01M — | $368.57 — | $378.88 — | $2.74T — | 21.96 | $16.79 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$436.08 — |
+0.02
|
$2.27T — | $7.04M — | $432.57 — | $443.85 — | $2.27T — | 37.62 | $11.61 — | ||
Broadcom
AVGO
US
|
$378.20 — |
-0.51
|
$1.80T — | $16.71M — | $377.47 — | $388.74 — | $1.80T — | 62.92 | $6.01 — | ||
Micron Technology
MU
US
|
$1,017.81 — |
-3.23
|
$1.15T — | $36.91M — | $1,011.11 — | $1,083.32 — | $1.15T — | 48.14 | $21.14 — | ||
Advanced Micro Devices
AMD
US
|
$508.95 — |
-2.1
|
$829.90B — | $14.94M — | $507.33 — | $524.96 — | $829.90B — | 168.52 | $3.02 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,750.32 — |
-11
|
$674.60B — | $59.00 — | $1,741.11 — | $1,775.00 — | $674.60B — | 59.05 | $29.64 — | ||
ASML Holding
ASML
US
|
$1,747.90 — |
-1.72
|
$673.67B — | $1.32M — | $1,730.29 — | $1,779.65 — | $673.67B — | 58.85 | $29.70 — | ||
Intel
INTC
US
|
$129.59 — |
-2.03
|
$651.31B — | $73.96M — | $128.95 — | $136.08 — | $651.31B — | 0 | -$0.60 — | ||
Cisco Systems
CSCO
US
|
$119.21 — |
-1.6
|
$469.85B — | $9.69M — | $119.05 — | $122.89 — | $469.85B — | 39.73 | $3.00 — | ||
Lam Research
LRCX
US
|
$364.10 — |
-1.95
|
$455.33B — | $5.83M — | $361.51 — | $376.98 — | $455.33B — | 69.08 | $5.27 — | ||
Applied Materials
AMAT
US
|
$573.08 — |
-2.18
|
$455.00B — | $5.82M — | $569.69 — | $594.26 — | $455.00B — | 54.06 | $10.60 — | ||
Oracle
ORCL
US
|
$156.04 — |
-5.52
|
$449.48B — | $27.28M — | $155.56 — | $165.75 — | $449.48B — | 26.76 | $5.83 — | ||
Arm
ARM
US
|
$348.33 — |
-4.93
|
$372.04B — | $5.99M — | $346.30 — | $374.56 — | $372.04B — | 414.67 | $0.84 — | ||
KLA
KLAC
US
|
$235.98 — |
-3.48
|
$308.25B — | $6.68M — | $235.19 — | $245.30 — | $308.25B — | 67.03 | $3.52 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.36 — |
-0.33
|
$276.09B — | $3.15M — | $300.07 — | $307.82 — | $276.09B — | 51.94 | $5.84 — | ||
Dell
DELL
US
|
$424.61 — |
-0.45
|
$275.15B — | $4.51M — | $418.52 — | $440.38 — | $275.15B — | 33.98 | $12.53 — | ||
Palantir
PLTR
US
|
$113.35 — |
-2.87
|
$271.74B — | $35.66M — | $112.25 — | $118.00 — | $271.74B — | 127.35 | $0.89 — | ||
IBM
IBM
US
|
$263.32 — |
-0.61
|
$247.49B — | $4.76M — | $256.18 — | $265.06 — | $247.49B — | 23.28 | $11.31 — | ||
Marvell Technology
MRVL
US
|
$267.51 — |
-4.13
|
$234.22B — | $23.48M — | $264.56 — | $281.54 — | $234.22B — | 92.24 | $2.90 — | ||
Palo Alto Networks
PANW
US
|
$285.99 — |
-1.69
|
$233.08B — | $2.69M — | $284.28 — | $291.00 — | $233.08B — | 246.54 | $1.16 — | ||
Seagate Technology
STX
US
|
$960.02 — |
-7.57
|
$215.26B — | $2.62M — | $956.06 — | $1,035.86 — | $215.26B — | 91.51 | $10.49 — | ||
Western Digital
WDC
US
|
$617.20 — |
-7.98
|
$212.74B — | $8.24M — | $614.03 — | $665.00 — | $212.74B — | 36.95 | $16.70 — | ||
|
Tokyo Electron
TOELF
US
|
$460.03 — |
-6.52
|
$209.25B — | $6.00 — | $433.00 — | $433.00 — | $209.25B — | 59.51 | $7.73 — | ||
QUALCOMM Incorporated
QCOM
US
|
$194.12 — |
-4.9
|
$204.60B — | $13.56M — | $191.02 — | $202.57 — | $204.60B — | 20.85 | $9.31 — | ||
|
Arista Networks
ANET
US
|
$162.38 — |
+0.11
|
$204.47B — | $2.71M — | $160.57 — | $165.68 — | $204.47B — | 55.99 | $2.90 — | ||
|
Amphenol
APH
US
|
$162.56 — |
+2.43
|
$199.99B — | $5.66M — | $156.21 — | $166.33 — | $199.99B — | 46.71 | $3.48 — | ||
|
Analog Devices
ADI
US
|
$409.32 — |
+0.51
|
$199.37B — | $2.29M — | $404.00 — | $414.46 — | $199.37B — | 60.91 | $6.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$219.12 — |
-11.26
|
$199.34B — | $77.45K — | $215.45 — | $220.46 — | $199.34B — | 56.62 | $3.87 — | ||
SAP SE
SAPGF
US
|
$152.53 — |
+2.68
|
$180.79B — | $430.00 — | $152.50 — | $153.50 — | $180.79B — | 21.33 | $7.15 — | ||
SAP SE
SAP
US
|
$153.32 — |
-0.04
|
$180.75B — | $1.44M — | $151.42 — | $154.34 — | $180.75B — | 21.44 | $7.15 — | ||
Corning Incorporated
GLW
US
|
$204.46 — |
+5.35
|
$175.97B — | $14.84M — | $190.93 — | $217.09 — | $175.97B — | 98.29 | $2.08 — | ||
|
CrowdStrike
CRWD
US
|
$671.40 — |
-1.4
|
$170.92B — | $1.11M — | $669.32 — | $687.15 — | $170.92B — | 0 | -$0.14 — | ||
Uber
UBER
US
|
$74.04 — |
+6.27
|
$150.71B — | $24.17M — | $69.71 — | $75.74 — | $150.71B — | 18.37 | $4.03 — | ||
Shopify
SHOP
US
|
$113.37 — |
+5.28
|
$147.12B — | $15.48M — | $106.72 — | $114.35 — | $147.12B — | 111.14 | $1.02 — | ||
|
Advantest Corporation
ATEYY
US
|
$190.00 — |
-5.84
|
$137.71B — | $9.09K — | $189.61 — | $194.55 — | $137.71B — | 59.74 | $3.18 — | ||
|
Murata Manufacturing
MRAAF
US
|
$69.00 — |
+1.47
|
$125.60B — | $100.00 — | $69.00 — | $69.00 — | $125.60B — | 87.34 | $0.79 — | ||
Salesforce
CRM
US
|
$153.26 — |
-0.1
|
$125.52B — | $7.90M — | $150.40 — | $157.06 — | $125.52B — | 17.73 | $8.64 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$34.20 — |
-10.63
|
$124.51B — | $232.24K — | $33.95 — | $34.65 — | $124.51B — | 85.50 | $0.40 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$92.20 — |
-6.63
|
$119.81B — | $350.00 — | $100.00 — | $101.88 — | $119.81B — | 98.08 | $0.94 — | ||
Sony
SONY
US
|
$20.14 — |
+2.57
|
$118.65B — | $3.36M — | $20.03 — | $20.27 — | $118.65B — | 19.00 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$20.10 — |
+3.08
|
$118.39B — | $300.00 — | $20.10 — | $20.10 — | $118.39B — | 18.96 | $1.06 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$89.68 — |
-9.53
|
$116.54B — | $36.80K — | $88.37 — | $91.10 — | $116.54B — | 95.40 | $0.94 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.10 — |
-6.29
|
$112.72B — | $14.82K — | $16.00 — | $16.33 — | $112.72B — | 19.16 | $0.84 — | ||
Fortinet
FTNT
US
|
$145.06 — |
-1.99
|
$106.28B — | $2.38M — | $144.74 — | $148.82 — | $106.28B — | 56.22 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$374.13 — |
-1.3
|
$103.19B — | $875.29K — | $371.59 — | $379.62 — | $103.19B — | 87.41 | $4.28 — | ||
ServiceNow
NOW
US
|
$93.88 — |
-2.15
|
$96.82B — | $12.45M — | $93.42 — | $96.98 — | $96.82B — | 55.88 | $1.68 — | ||
Synopsys
SNPS
US
|
$468.52 — |
+1.52
|
$89.71B — | $841.45K — | $458.13 — | $473.17 — | $89.71B — | 106.96 | $4.38 — | ||
ASE Technology Holding
ASX
US
|
$40.76 — |
+2.49
|
$89.43B — | $8.07M — | $40.30 — | $42.33 — | $89.43B — | 63.68 | $0.64 — | ||
Automatic Data Processing
ADP
US
|
$221.20 — |
+0.32
|
$88.42B — | $1.61M — | $218.41 — | $223.39 — | $88.42B — | 20.63 | $10.72 — | ||
Accenture
ACN
US
|
$130.90 — |
+3.06
|
$80.10B — | $8.22M — | $125.82 — | $131.02 — | $80.10B — | 10.45 | $12.52 — | ||
Cloudflare
NET
US
|
$222.24 — |
-1.2
|
$78.88B — | $1.29M — | $221.83 — | $228.35 — | $78.88B — | 0 | -$0.25 — | ||
|
Datadog
DDOG
US
|
$221.45 — |
+0.4
|
$78.83B — | $1.23M — | $218.00 — | $225.69 — | $78.83B — | 553.62 | $0.40 — | ||
Adobe
ADBE
US
|
$197.96 — |
+0.27
|
$78.69B — | $4.68M — | $195.10 — | $202.41 — | $78.69B — | 11.33 | $17.47 — | ||
Snowflake
SNOW
US
|
$224.96 — |
-2.37
|
$77.97B — | $2.82M — | $224.71 — | $234.33 — | $77.97B — | 0 | -$3.53 — | ||
Nokia Oyj
NOKBF
US
|
$13.95 — |
-3.46
|
$77.88B — | $9.34K — | $13.61 — | $14.14 — | $77.88B — | 87.18 | $0.16 — | ||
Nokia
NOK
US
|
$13.71 — |
+0.06
|
$76.53B — | $76.53M — | $13.60 — | $14.16 — | $76.53B — | 85.67 | $0.16 — | ||
|
Coherent
COHR
US
|
$389.26 — |
+2.11
|
$76.15B — | $3.40M — | $365.31 — | $397.00 — | $76.15B — | 185.36 | $2.10 — | ||
Xiaomi
XIACF
US
|
$2.95 — |
-3.59
|
$75.93B — | $1.58K — | $2.95 — | $2.95 — | $75.93B — | 12.82 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.65 — |
-2.66
|
$75.42B — | $31.19K — | $14.59 — | $14.70 — | $75.42B — | 12.73 | $1.15 — | ||
|
NXP Semiconductors
NXPI
US
|
$290.08 — |
-3.29
|
$73.24B — | $1.72M — | $288.64 — | $299.90 — | $73.24B — | 27.70 | $10.47 — | ||
Intuit
INTU
US
|
$266.42 — |
+3.24
|
$72.87B — | $3.12M — | $256.15 — | $270.46 — | $72.87B — | 16.25 | $16.39 — | ||
Monolithic Power Systems
MPWR
US
|
$1,422.37 — |
-0.1
|
$69.88B — | $439.77K — | $1,393.15 — | $1,446.96 — | $69.88B — | 101.96 | $13.95 — | ||
|
United Microelectronics
UMC
US
|
$27.73 — |
+5.82
|
$69.57B — | $17.77M — | $26.40 — | $28.66 — | $69.57B — | 44.71 | $0.62 — | ||
|
Astera Labs
ALAB
US
|
$392.88 — |
-1.04
|
$67.34B — | $2.47M — | $390.26 — | $421.70 — | $67.34B — | 267.26 | $1.47 — | ||
|
Motorola
MSI
US
|
$402.42 — |
+3.33
|
$66.80B — | $453.40K — | $389.02 — | $402.50 — | $66.80B — | 32.50 | $12.38 — | ||
Ciena
CIEN
US
|
$468.16 — |
+1.81
|
$66.27B — | $1.98M — | $440.70 — | $480.59 — | $66.27B — | 156.57 | $2.99 — | ||
Teradyne
TER
US
|
$422.55 — |
+0.58
|
$66.15B — | $1.94M — | $413.77 — | $433.00 — | $66.15B — | 78.54 | $5.38 — | ||
|
Lumentum
LITE
US
|
$834.24 — |
+0.76
|
$64.90B — | $3.09M — | $803.33 — | $866.43 — | $64.90B — | 146.10 | $5.71 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$72.09 — |
-7.7
|
$64.08B — | $100.00 — | $80.00 — | $80.00 — | $64.08B — | 450.58 | $0.16 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.10 — |
-1.67
|
$63.70B — | $13.19M — | $47.65 — | $50.20 — | $63.70B — | 44.95 | $1.07 — | ||
|
STMicroelectronics
STM
US
|
$70.31 — |
-2.92
|
$62.50B — | $4.73M — | $70.13 — | $72.85 — | $62.50B — | 439.46 | $0.16 — | ||
|
Panasonic
PCRFF
US
|
$26.55 — |
-6.18
|
$61.99B — | $200.00 — | $27.00 — | $27.00 — | $61.99B — | 53.10 | $0.50 — | ||
Keysight
KEYS
US
|
$350.71 — |
-0.53
|
$59.93B — | $403.60K — | $348.00 — | $359.08 — | $59.93B — | 56.47 | $6.21 — | ||
TE Connectivity
TEL
US
|
$198.56 — |
-2.21
|
$57.96B — | $1.83M — | $195.57 — | $202.70 — | $57.96B — | 20.28 | $9.79 — | ||
|
Flex
FLEX
US
|
$148.71 — |
-2.07
|
$54.48B — | $3.42M — | $146.50 — | $153.40 — | $54.48B — | 64.09 | $2.32 — | ||
ASM
ASMIY
US
|
$1,093.66 — |
-12.05
|
$53.46B — | $303.00 — | $1,085.79 — | $1,107.77 — | $53.46B — | 47.40 | $23.07 — | ||
|
Disco
DSCSY
US
|
$48.80 — |
-11.9
|
$52.93B — | $4.32K — | $48.43 — | $49.57 — | $52.93B — | 63.37 | $0.77 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.51 — |
-7.93
|
$52.65B — | $192.83K — | $14.45 — | $14.74 — | $52.65B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
-2
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$262.77 — |
-3.4
|
$49.00B — | $4.05M — | $261.60 — | $284.00 — | $49.00B — | 105.10 | $2.50 — | ||
Microchip Technology Incorporated
MCHP
US
|
$90.31 — |
-3.16
|
$48.96B — | $5.61M — | $89.98 — | $93.50 — | $48.96B — | 410.52 | $0.22 — | ||
|
TDK
TTDKF
US
|
$25.00 — |
-1.96
|
$47.45B — | $450.00 — | $25.00 — | $25.00 — | $47.45B — | 39.06 | $0.64 — | ||
Garmin
GRMN
US
|
$245.34 — |
+3.78
|
$47.31B — | $686.74K — | $237.00 — | $250.34 — | $47.31B — | 27.38 | $8.96 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$82.58 — |
-0.97
|
$45.31B — | $1.98M — | $81.58 — | $85.17 — | $45.31B — | 50.66 | $1.63 — | ||
|
TDK Corporation
TTDKY
US
|
$23.52 — |
-7.44
|
$44.64B — | $6.57K — | $23.45 — | $23.77 — | $44.64B — | 36.75 | $0.64 — | ||
Infosys
INFY
US
|
$10.88 — |
+0.79
|
$44.03B — | $12.95M — | $10.82 — | $11.04 — | $44.03B — | 13.59 | $0.80 — | ||
ON Semiconductor
ON
US
|
$112.08 — |
-4.25
|
$43.58B — | $4.64M — | $111.75 — | $117.14 — | $43.58B — | 82.41 | $1.36 — | ||
|
Constellation Software
CNSWF
US
|
$2,005.15 — |
+4.92
|
$42.49B — | $542.00 — | $1,901.05 — | $2,044.86 — | $42.49B — | 57.27 | $35.01 — | ||
|
Celestica
CLS
US
|
$359.29 — |
+2.3
|
$41.31B — | $2.00M — | $347.57 — | $376.54 — | $41.31B — | 43.55 | $8.25 — | ||
Autodesk
ADSK
US
|
$194.30 — |
+2.92
|
$41.03B — | $1.55M — | $188.00 — | $195.76 — | $41.03B — | 28.36 | $6.85 — | ||
|
Jabil
JBL
US
|
$372.89 — |
-0.03
|
$39.34B — | $1.32M — | $365.00 — | $386.87 — | $39.34B — | 50.25 | $7.42 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
-0.35
|
$37.84B — | $4.30K — | $11.40 — | $11.42 — | $37.84B — | 14.45 | $0.79 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.18 — |
-1.8
|
$37.03B — | $9.47M — | $11.07 — | $11.38 — | $37.03B — | 14.14 | $0.79 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.60 — |
-3.24
|
$35.89B — | $11.43K — | $57.60 — | $58.59 — | $35.89B — | 20.71 | $2.78 — | ||
Paychex
PAYX
US
|
$96.58 — |
-1.44
|
$34.60B — | $4.36M — | $93.02 — | $98.78 — | $34.60B — | 21.32 | $4.53 — | ||
|
Fujitsu Limited
FJTSY
US
|
$19.92 — |
+1.22
|
$34.56B — | $18.62K — | $19.80 — | $20.04 — | $34.56B — | 18.61 | $1.07 — | ||
|
Lenovo
LNVGF
US
|
$2.74 — |
-5.52
|
$33.99B — | $2.13K — | $2.74 — | $2.86 — | $33.99B — | 19.57 | $0.14 — | ||
|
Strategy Inc
MSTR
US
|
$94.98 — |
-8.53
|
$33.98B — | $28.75M — | $92.28 — | $102.97 — | $33.98B — | 0 | -$36.99 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||