国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1171)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
ハイテク (1171)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $179.76 — |
+1.37
|
$4.38T — | $181.80M — | $178.24 — | $182.91 — | $4.38T — | 44.61 | $4.04 — | ||
| Apple AAPL | $278.00 — |
+0.16
|
$4.12T — | $31.05M — | $276.63 — | $279.53 — | $4.12T — | 37.25 | $7.45 — | ||
| Microsoft MSFT | $486.46 — |
+0.2
|
$3.61T — | $25.66M — | $481.21 — | $488.30 — | $3.61T — | 34.50 | $14.07 — | ||
| Broadcom AVGO | $397.57 — |
+3.26
|
$1.88T — | $28.08M — | $383.26 — | $399.87 — | $1.88T — | 102.20 | $3.89 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $289.96 — |
+1.85
|
$1.50T — | $12.20M — | $287.74 — | $292.80 — | $1.50T — | 30.14 | $9.62 — | ||
| Oracle ORCL | $204.96 — |
+4.02
|
$584.30B — | $26.13M — | $202.24 — | $210.00 — | $584.30B — | 47.55 | $4.31 — | ||
| ASML Holding ASML | $1,040.97 — |
+3.76
|
$404.05B — | $1.57M — | $1,037.30 — | $1,055.00 — | $404.05B — | 37.32 | $27.89 — | ||
| Palantir PLTR | $165.77 — |
+1.36
|
$395.10B — | $34.22M — | $163.88 — | $168.34 — | $395.10B — | 376.75 | $0.44 — | ||
| Advanced Micro Devices AMD | $214.24 — |
+3.93
|
$348.79B — | $42.97M — | $207.00 — | $215.59 — | $348.79B — | 111.58 | $1.92 — | ||
| Cisco Systems CSCO | $76.07 — |
-0.33
|
$300.56B — | $15.96M — | $75.34 — | $76.60 — | $300.56B — | 29.37 | $2.59 — | ||
| IBM IBM | $303.21 — |
-0.42
|
$283.42B — | $2.19M — | $301.64 — | $306.59 — | $283.42B — | 36.09 | $8.40 — | ||
| SAP SE SAP | $240.02 — |
+0.91
|
$280.05B — | $1.38M — | $237.70 — | $240.94 — | $280.05B — | 34.53 | $6.95 — | ||
| SAP SE SAPGF | $240.00 — |
+2.21
|
$279.57B — | $371.00 — | $239.00 — | $240.00 — | $279.57B — | 34.48 | $6.96 — | ||
| Micron Technology MU | $230.26 — |
+2.55
|
$258.46B — | $17.77M — | $226.00 — | $233.83 — | $258.46B — | 30.33 | $7.59 — | ||
| Salesforce CRM | $228.15 — |
-2.55
|
$218.11B — | $7.91M — | $226.00 — | $232.82 — | $218.11B — | 33.16 | $6.88 — | ||
| Shopify SHOP | $159.34 — |
+1.25
|
$207.44B — | $4.56M — | $157.42 — | $160.58 — | $207.44B — | 118.02 | $1.35 — | ||
| Applied Materials AMAT | $249.97 — |
+3.1
|
$199.14B — | $7.92M — | $242.83 — | $252.66 — | $199.14B — | 28.86 | $8.66 — | ||
| AppLovin APP | $586.37 — |
+5.46
|
$198.34B — | $3.43M — | $563.50 — | $590.54 — | $198.34B — | 68.90 | $8.51 — | ||
| Lam Research LRCX | $155.14 — |
+2.11
|
$195.64B — | $8.39M — | $152.50 — | $156.97 — | $195.64B — | 34.24 | $4.53 — | ||
| Uber UBER | $85.66 — |
+2.35
|
$178.64B — | $20.43M — | $83.65 — | $86.36 — | $178.64B — | 11.02 | $7.77 — | ||
| QUALCOMM Incorporated QCOM | $165.14 — |
+1.13
|
$178.19B — | $7.96M — | $163.15 — | $166.25 — | $178.19B — | 32.96 | $5.01 — | ||
| Intel INTC | $36.81 — |
+2.74
|
$175.58B — | $54.25M — | $36.16 — | $37.24 — | $175.58B — | 613.50 | $0.06 — | ||
| Intuit INTU | $629.13 — |
-2.92
|
$175.40B — | $2.27M — | $619.82 — | $651.88 — | $175.40B — | 43.15 | $14.58 — | ||
| Sony Group Corporation SNEJF | $29.23 — |
+3.62
|
$174.38B — | $1.80K — | $29.23 — | $29.23 — | $174.38B — | 22.83 | $1.28 — | ||
| Sony SONY | $29.08 — |
+1.68
|
$173.49B — | $2.74M — | $29.06 — | $29.23 — | $173.49B — | 22.71 | $1.28 — | ||
| Amphenol APH | $138.72 — |
+0.66
|
$169.80B — | $6.42M — | $137.76 — | $139.44 — | $169.80B — | 46.24 | $3.00 — | ||
| ServiceNow NOW | $802.72 — |
-2.74
|
$167.09B — | $1.77M — | $799.84 — | $822.02 — | $167.09B — | 97.29 | $8.25 — | ||
| Arista Networks ANET | $127.65 — |
+2.09
|
$160.75B — | $4.65M — | $125.25 — | $128.47 — | $160.75B — | 48.53 | $2.63 — | ||
| Accenture ACN | $247.85 — |
-0.55
|
$154.37B — | $1.91M — | $246.89 — | $251.94 — | $154.37B — | 20.38 | $12.16 — | ||
| KLA KLAC | $1,159.07 — |
+1.15
|
$152.63B — | $1.13M — | $1,145.01 — | $1,167.27 — | $152.63B — | 36.38 | $31.86 — | ||
| Texas Instruments Incorporated TXN | $165.35 — |
+2.21
|
$150.33B — | $7.34M — | $162.05 — | $167.04 — | $150.33B — | 30.17 | $5.48 — | ||
| Adobe ADBE | $317.52 — |
-0.64
|
$134.69B — | $3.02M — | $316.10 — | $321.67 — | $134.69B — | 19.79 | $16.04 — | ||
| Xiaomi XIACF | $5.17 — |
-0.58
|
$134.53B — | $1.15K — | $5.15 — | $5.17 — | $134.53B — | 25.85 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.75 — |
-0.85
|
$134.01B — | $57.86K — | $25.68 — | $25.89 — | $134.01B — | 25.49 | $1.01 — | ||
| Palo Alto Networks PANW | $185.35 — |
-0.49
|
$129.19B — | $5.91M — | $183.83 — | $186.76 — | $129.19B — | 117.31 | $1.58 — | ||
| Analog Devices ADI | $257.92 — |
+2.34
|
$126.29B — | $5.25M — | $252.92 — | $260.74 — | $126.29B — | 56.56 | $4.56 — | ||
| CrowdStrike CRWD | $501.54 — |
-2.11
|
$125.86B — | $2.15M — | $497.00 — | $515.00 — | $125.86B — | 0 | -$1.18 — | ||
| Automatic Data Processing ADP | $254.33 — |
-0.77
|
$103.03B — | $1.62M — | $254.06 — | $257.40 — | $103.03B — | 25.13 | $10.12 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.57 — |
+3.55
|
$101.72B — | $11.73K — | $14.35 — | $14.57 — | $101.72B — | 17.14 | $0.85 — | ||
| Advantest Corporation ATEYY | $127.43 — |
+3.18
|
$97.35B — | $17.31K — | $124.11 — | $127.53 — | $97.35B — | 56.13 | $2.27 — | ||
| Tokyo Electron Limited TOELY | $101.48 — |
+0.38
|
$96.20B — | $3.53K — | $99.90 — | $102.01 — | $96.20B — | 27.06 | $3.75 — | ||
| Dell DELL | $133.26 — |
+5.83
|
$89.60B — | $16.37M — | $128.08 — | $135.35 — | $89.60B — | 17.39 | $7.66 — | ||
| Snowflake SNOW | $248.66 — |
-0.66
|
$84.25B — | $3.29M — | $247.69 — | $250.72 — | $84.25B — | 0 | -$4.13 — | ||
| Cadence Design Systems CDNS | $306.35 — |
+0.89
|
$83.48B — | $1.34M — | $304.03 — | $308.16 — | $83.48B — | 78.75 | $3.89 — | ||
| Synopsys SNPS | $409.68 — |
+2.01
|
$76.10B — | $1.38M — | $401.27 — | $411.64 — | $76.10B — | 55.43 | $7.39 — | ||
| Marvell Technology MRVL | $87.72 — |
+5.14
|
$75.63B — | $15.00M — | $84.03 — | $89.31 — | $75.63B — | 0 | -$0.12 — | ||
| Infosys INFY | $17.42 — |
+0.81
|
$73.20B — | $8.24M — | $17.41 — | $17.70 — | $73.20B — | 22.05 | $0.79 — | ||
| Corning Incorporated GLW | $83.60 — |
+0.78
|
$71.68B — | $2.48M — | $82.82 — | $84.35 — | $71.68B — | 53.58 | $1.56 — | ||
| Cloudflare NET | $196.99 — |
-0.25
|
$69.00B — | $2.24M — | $195.15 — | $199.79 — | $69.00B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $224.73 — |
+1.11
|
$66.20B — | $1.13M — | $222.50 — | $226.94 — | $66.20B — | 36.48 | $6.16 — | ||
| Autodesk ADSK | $301.38 — |
+2.36
|
$64.48B — | $4.68M — | $299.13 — | $319.99 — | $64.48B — | 58.52 | $5.15 — | ||
| Fortinet FTNT | $80.55 — |
-0.4
|
$61.72B — | $4.53M — | $78.63 — | $80.86 — | $61.72B — | 33.14 | $2.43 — | ||
| Motorola MSI | $369.50 — |
<0.01
|
$61.56B — | $1.23M — | $368.73 — | $372.88 — | $61.56B — | 29.67 | $12.45 — | ||
| Seagate Technology STX | $272.28 — |
+3.97
|
$59.32B — | $3.49M — | $262.72 — | $275.00 — | $59.32B — | 34.99 | $7.78 — | ||
| Workday WDAY | $215.34 — |
-7.85
|
$57.50B — | $12.11M — | $207.67 — | $217.98 — | $57.50B — | 91.24 | $2.36 — | ||
| Datadog DDOG | $158.40 — |
-0.37
|
$55.55B — | $3.46M — | $157.06 — | $161.72 — | $55.55B — | 527.99 | $0.30 — | ||
| Infineon Technologies AG IFNNF | $40.50 — |
+6.02
|
$54.09B — | $100.00 — | $40.50 — | $40.50 — | $54.09B — | 37.15 | $1.09 — | ||
| Western Digital WDC | $157.74 — |
+1.5
|
$54.07B — | $4.78M — | $156.46 — | $161.31 — | $54.07B — | 22.21 | $7.10 — | ||
| Infineon Technologies AG IFNNY | $40.29 — |
+3.31
|
$52.35B — | $8.80K — | $39.05 — | $40.47 — | $52.35B — | 36.96 | $1.09 — | ||
| Constellation Software CNSWF | $2,435.58 — |
+1.48
|
$51.61B — | $326.00 — | $2,400.31 — | $2,445.00 — | $51.61B — | 75.01 | $32.47 — | ||
| Strategy Inc MSTR | $175.64 — |
+2
|
$50.47B — | $19.85M — | $169.70 — | $180.63 — | $50.47B — | 7.21 | $24.36 — | ||
| Adyen ADYEY | $15.45 — |
+0.91
|
$48.88B — | $37.01K — | $15.35 — | $15.49 — | $48.88B — | 41.75 | $0.37 — | ||
| NXP Semiconductors NXPI | $193.76 — |
+1.43
|
$48.85B — | $2.64M — | $191.34 — | $195.72 — | $48.85B — | 23.92 | $8.10 — | ||
| Fujitsu Limited FJTSY | $27.05 — |
+1.54
|
$48.16B — | $12.15K — | $26.71 — | $27.11 — | $48.16B — | 26.00 | $1.04 — | ||
| Roper ROP | $446.08 — |
-0.07
|
$48.01B — | $512.69K — | $443.78 — | $448.18 — | $48.01B — | 30.74 | $14.51 — | ||
| Monolithic Power Systems MPWR | $924.95 — |
+1.8
|
$44.31B — | $603.70K — | $914.34 — | $931.18 — | $44.31B — | 23.72 | $38.98 — | ||
| Fair Isaac FICO | $1,797.27 — |
-0.7
|
$43.14B — | $86.01K — | $1,793.79 — | $1,835.00 — | $43.14B — | 67.54 | $26.61 — | ||
| Zscaler ZS | $251.97 — |
-13.03
|
$40.17B — | $9.79M — | $251.53 — | $270.09 — | $40.17B — | 0 | -$0.26 — | ||
| Paychex PAYX | $111.41 — |
-0.62
|
$40.10B — | $2.20M — | $111.02 — | $112.03 — | $40.10B — | 24.97 | $4.46 — | ||
| Atlassian TEAM | $148.03 — |
-0.68
|
$38.97B — | $1.81M — | $146.93 — | $149.16 — | $38.97B — | 0 | -$0.70 — | ||
| Murata Manufacturing MRAAF | $19.97 — |
+16.44
|
$38.40B — | $1.00K — | $19.97 — | $21.00 — | $38.40B — | 24.65 | $0.81 — | ||
| Celestica CLS | $332.24 — |
+1.37
|
$38.22B — | $2.59M — | $315.19 — | $336.31 — | $38.22B — | 53.93 | $6.16 — | ||
| Cognizant Technology CTSH | $77.05 — |
+0.78
|
$37.63B — | $3.08M — | $76.47 — | $77.31 — | $37.63B — | 17.83 | $4.32 — | ||
| Garmin GRMN | $194.79 — |
+0.96
|
$37.50B — | $447.90K — | $192.60 — | $195.25 — | $37.50B — | 24.04 | $8.10 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.23 — |
+2.61
|
$37.45B — | $25.60K — | $10.12 — | $10.49 — | $37.45B — | 24.95 | $0.41 — | ||
| Dassault Systèmes SE DASTY | $27.88 — |
+0.29
|
$36.74B — | $18.94K — | $27.82 — | $27.94 — | $36.74B — | 27.87 | $1.00 — | ||
| Ubiquiti UI | $574.92 — |
+0.72
|
$34.78B — | $95.05K — | $568.83 — | $585.94 — | $34.78B — | 43.98 | $13.07 — | ||
| Fidelity National Information Services FIS | $65.38 — |
-0.41
|
$34.15B — | $2.17M — | $64.91 — | $66.10 — | $34.15B — | 204.31 | $0.32 — | ||
| Nokia NOK | $6.08 — |
+0.08
|
$33.72B — | $23.58M — | $6.04 — | $6.13 — | $33.72B — | 33.77 | $0.18 — | ||
| Keysight KEYS | $196.19 — |
+0.37
|
$33.72B — | $1.64M — | $193.05 — | $196.94 — | $33.72B — | 39.08 | $5.02 — | ||
| Nokia Oyj NOKBF | $6.02 — |
+0.17
|
$33.38B — | $1.50K — | $6.02 — | $6.02 — | $33.38B — | 33.44 | $0.18 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.25 — |
0
|
$32.20B — | $183.00 — | $9.25 — | $9.25 — | $32.20B — | 12.01 | $0.77 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.55 — |
+0.53
|
$31.83B — | $7.93M — | $9.53 — | $9.60 — | $31.83B — | 12.40 | $0.77 — | ||
| Hexagon AB (publ) HXGBY | $11.77 — |
+0.17
|
$31.60B — | $300.00 — | $11.74 — | $11.77 — | $31.60B — | 40.58 | $0.29 — | ||
| ASE Technology Holding ASX | $14.40 — |
+1.55
|
$31.42B — | $4.25M — | $14.30 — | $14.54 — | $31.42B — | 29.38 | $0.49 — | ||
| Disco DSCSY | $28.64 — |
+2.76
|
$31.35B — | $5.73K — | $28.07 — | $28.69 — | $31.35B — | 38.70 | $0.74 — | ||
| TDK Corporation TTDKY | $16.09 — |
+0.56
|
$31.32B — | $3.90K — | $15.90 — | $16.12 — | $31.32B — | 27.74 | $0.58 — | ||
| TDK TTDKF | $15.66 — |
+0.06
|
$29.92B — | $100.00 — | $15.66 — | $15.66 — | $29.92B — | 27.00 | $0.58 — | ||
| First Solar FSLR | $272.21 — |
+4.55
|
$29.21B — | $1.82M — | $262.69 — | $274.62 — | $29.21B — | 20.90 | $13.02 — | ||
| Teradyne TER | $179.38 — |
+6.98
|
$28.53B — | $3.74M — | $168.81 — | $180.89 — | $28.53B — | 65.22 | $2.75 — | ||
| Microchip Technology Incorporated MCHP | $52.57 — |
+1.43
|
$28.41B — | $6.26M — | $51.55 — | $53.36 — | $28.41B — | 0 | -$0.46 — | ||
| Hewlett Packard Enterprise Company HPE | $21.53 — |
+0.8
|
$28.41B — | $15.99M — | $21.11 — | $21.61 — | $28.41B — | 25.32 | $0.85 — | ||
| Credo Technology Group Holding CRDO | $164.01 — |
+6.38
|
$28.37B — | $5.18M — | $155.52 — | $166.98 — | $28.37B — | 227.79 | $0.72 — | ||
| Ciena CIEN | $200.29 — |
+2.06
|
$28.31B — | $2.03M — | $195.81 — | $203.16 — | $28.31B — | 204.37 | $0.98 — | ||
| Pure Storage PSTG | $85.77 — |
+3.15
|
$28.19B — | $3.83M — | $83.25 — | $87.66 — | $28.19B — | 209.19 | $0.41 — | ||
| ASM ASMIY | $554.56 — |
+1.31
|
$27.10B — | $241.00 — | $546.13 — | $558.16 — | $27.10B — | 30.25 | $18.33 — | ||
| MongoDB MDB | $326.27 — |
-1.65
|
$26.66B — | $1.28M — | $325.00 — | $331.80 — | $26.66B — | 0 | -$0.93 — | ||
| Broadridge Financial BR | $227.59 — |
-0.28
|
$26.57B — | $359.21K — | $227.25 — | $229.58 — | $26.57B — | 29.06 | $7.83 — | ||
| Zoom Communications ZM | $84.43 — |
-2.21
|
$25.54B — | $4.96M — | $84.16 — | $86.86 — | $25.54B — | 16.42 | $5.14 — | ||
| Capgemini SE CGEMY | $30.76 — |
-0.58
|
$25.50B — | $9.58K — | $30.68 — | $30.88 — | $25.50B — | 15.07 | $2.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||