国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1732)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1732)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $479.89 — |
-0.07
|
$3.57T — | $10.38M — | $479.14 — | $483.44 — | $3.57T — | 37.14 | $12.92 — | |
| NVIDIA NVDA | $142.79 — |
-1.85
|
$3.48T — | $88.61M — | $142.65 — | $146.2 — | $3.48T — | 46.06 | $3.1 — | |
| Apple AAPL | $197.15 — |
+0.29
|
$2.94T — | $30.12M — | $196.86 — | $200.94 — | $2.94T — | 30.66 | $6.43 — | |
| Broadcom AVGO | $244.59 — |
-2.43
|
$1.15T — | $11.82M — | $244.25 — | $253.52 — | $1.15T — | 89.26 | $2.74 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $208.35 — |
-2.41
|
$1.08T — | $6.78M — | $208.15 — | $215.5 — | $1.08T — | 24.39 | $8.54 — | |
| Oracle ORCL | $208.9 — |
-0.93
|
$586.76B — | $4.91M — | $207.94 — | $213.75 — | $586.76B — | 48.13 | $4.34 — | |
| SAP SE SAPGF | $292 — |
-1.18
|
$340.64B — | $13 — | $290.28 — | $292 — | $340.64B — | 51.86 | $5.63 — | |
| SAP SE SAP | $290.1 — |
+0.1
|
$339.15B — | $361.64K — | $288.93 — | $291.04 — | $339.15B — | 51.61 | $5.62 — | |
| Palantir PLTR | $137.41 — |
-1.82
|
$324.28B — | $19.8M — | $137.4 — | $142.23 — | $324.28B — | 624.59 | $0.22 — | |
| ASML Holding ASML | $743.61 — |
-2.37
|
$293.12B — | $806.33K — | $736.25 — | $769.01 — | $293.12B — | 29.05 | $25.59 — | |
| IBM IBM | $282.59 — |
-0.22
|
$262.64B — | $1.73M — | $277.2 — | $283.17 — | $262.64B — | 48.22 | $5.86 — | |
| Cisco Systems CSCO | $66.1 — |
+0.39
|
$261.76B — | $12.33M — | $66.04 — | $66.65 — | $261.76B — | 26.97 | $2.45 — | |
| Salesforce CRM | $260.55 — |
+0.4
|
$249.09B — | $2.69M — | $259.89 — | $262.87 — | $249.09B — | 40.83 | $6.38 — | |
| Intuit INTU | $757.48 — |
+0.35
|
$211.3B — | $508.14K — | $755.05 — | $760.92 — | $211.3B — | 61.93 | $12.23 — | |
| Advanced Micro Devices AMD | $128.05 — |
+0.99
|
$207.62B — | $35.9M — | $127.88 — | $132.81 — | $207.62B — | 93.46 | $1.37 — | |
| ServiceNow NOW | $977.44 — |
-0.47
|
$202.48B — | $521.82K — | $968.09 — | $986.01 — | $202.48B — | 132.62 | $7.37 — | |
| Accenture ACN | $287.43 — |
-6.19
|
$179.94B — | $4.62M — | $273.19 — | $288.82 — | $179.94B — | 23.69 | $12.13 — | |
| Texas Instruments Incorporated TXN | $196.83 — |
-0.77
|
$178.81B — | $2.88M — | $196.58 — | $200.93 — | $178.81B — | 37.27 | $5.28 — | |
| Xiaomi Corporation XIACY | $34.21 — |
+0.91
|
$176.75B — | $20.86K — | $34.21 — | $34.49 — | $176.75B — | 52.63 | $0.65 — | |
| Uber UBER | $84.5 — |
+1.27
|
$176.7B — | $5.27M — | $84.18 — | $85.37 — | $176.7B — | 14.79 | $5.71 — | |
| Xiaomi XIACF | $6.8 — |
0
|
$175.15B — | $2.8K — | $6.79 — | $6.82 — | $175.15B — | 52.30 | $0.13 — | |
| QUALCOMM Incorporated QCOM | $150.84 — |
-1.82
|
$165.62B — | $2.63M — | $150.66 — | $155.12 — | $165.62B — | 15.39 | $9.8 — | |
| Adobe ADBE | $376.35 — |
-0.45
|
$160.4B — | $1.45M — | $376.08 — | $382.29 — | $160.4B — | 24.10 | $15.61 — | |
| Sony Group Corporation SNEJF | $26.2 — |
-5.28
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Sony SONY | $24.72 — |
-4.48
|
$148.65B — | $2.7M — | $24.69 — | $25 — | $148.65B — | 19.01 | $1.3 — | |
| Shopify SHOP | $106.98 — |
+0.95
|
$137.41B — | $4.19M — | $106.72 — | $109.12 — | $137.41B — | 86.97 | $1.23 — | |
| Micron Technology MU | $120.76 — |
-0.87
|
$134.96B — | $10.48M — | $120.38 — | $123.53 — | $134.96B — | 28.88 | $4.18 — | |
| Applied Materials AMAT | $166.63 — |
-3.6
|
$133.72B — | $3.68M — | $165.92 — | $175.37 — | $133.72B — | 20.24 | $8.23 — | |
| Palo Alto Networks PANW | $199.06 — |
-0.36
|
$132.73B — | $1.47M — | $199 — | $201.05 — | $132.73B — | 114.40 | $1.74 — | |
| CrowdStrike CRWD | $483.11 — |
-0.42
|
$120.41B — | $948.12K — | $482.11 — | $490 — | $120.41B — | 0 | -$0.68 — | |
| Lam Research LRCX | $91.79 — |
-0.49
|
$117.41B — | $2.59M — | $91.73 — | $93.43 — | $117.41B — | 25.56 | $3.59 — | |
| Amphenol APH | $93.42 — |
-0.06
|
$112.99B — | $3.15M — | $93.13 — | $94.5 — | $112.99B — | 45.34 | $2.06 — | |
| Analog Devices ADI | $225.92 — |
-1.62
|
$112.11B — | $1.37M — | $225.68 — | $232.02 — | $112.11B — | 61.55 | $3.67 — | |
| AppLovin APP | $329.87 — |
-4.21
|
$111.62B — | $3.21M — | $324.68 — | $344.76 — | $111.62B — | 59.54 | $5.54 — | |
| KLA KLAC | $835.18 — |
-4.13
|
$110.45B — | $655.69K — | $835.18 — | $883.83 — | $110.45B — | 30.33 | $27.53 — | |
| Arista Networks ANET | $86.61 — |
-4.03
|
$108.77B — | $4.75M — | $86.41 — | $91.23 — | $108.77B — | 36.54 | $2.37 — | |
| Strategy Incorporated MSTR | $369.86 — |
+0.22
|
$103.32B — | $3.75M — | $366.2 — | $376.1 — | $103.32B — | 0 | -$22.25 — | |
| Intel INTC | $21.13 — |
-1.67
|
$91.36B — | $44.87M — | $20.88 — | $21.89 — | $91.36B — | 0 | -$4.48 — | |
| Fiserv FI | $163.14 — |
+1.1
|
$90.45B — | $903.64K — | $161.78 — | $164.58 — | $90.45B — | 28.87 | $5.65 — | |
| Cadence Design Systems CDNS | $294.29 — |
-0.86
|
$80.35B — | $638.06K — | $293.9 — | $300.76 — | $80.35B — | 74.50 | $3.95 — | |
| Dell DELL | $118.11 — |
+1.33
|
$80.18B — | $1.99M — | $117.62 — | $119.69 — | $80.18B — | 18.51 | $6.38 — | |
| Fortinet FTNT | $100.36 — |
-0.46
|
$76.81B — | $1.57M — | $100.3 — | $101.99 — | $76.81B — | 41.29 | $2.43 — | |
| Infosys INFY | $17.97 — |
-2.48
|
$75.52B — | $6.63M — | $17.89 — | $18.37 — | $75.52B — | 23.64 | $0.76 — | |
| Tokyo Electron Limited TOELY | $80.66 — |
-4.87
|
$73.9B — | $13.47K — | $80.66 — | $85 — | $73.9B — | 19.81 | $4.07 — | |
| Synopsys SNPS | $472.14 — |
-0.31
|
$73.26B — | $406.84K — | $471.41 — | $482.53 — | $73.26B — | 54.45 | $8.67 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.5 — |
-0.28
|
$72.92B — | $12.38K — | $10.5 — | $10.66 — | $72.92B — | 12.50 | $0.84 — | |
| Snowflake SNOW | $213.19 — |
+0.52
|
$71.13B — | $1.42M — | $212.51 — | $215.99 — | $71.13B — | 0 | -$4.2 — | |
| Motorola MSI | $409.9 — |
+1.27
|
$68.42B — | $298.92K — | $405.39 — | $411.2 — | $68.42B — | 34.21 | $11.98 — | |
| Workday WDAY | $238.65 — |
+0.75
|
$63.62B — | $742.81K — | $237.7 — | $241.33 — | $63.62B — | 132.58 | $1.8 — | |
| Autodesk ADSK | $296.23 — |
+0.35
|
$63.38B — | $643.64K — | $295.5 — | $299.7 — | $63.38B — | 63.56 | $4.66 — | |
| Marvell Technology MRVL | $73.42 — |
-2.04
|
$63.3B — | $12.3M — | $73.3 — | $77.32 — | $63.3B — | 0 | -$0.57 — | |
| Cloudflare NET | $181.13 — |
-0.15
|
$62.78B — | $475.85K — | $181.1 — | $184.85 — | $62.78B — | 0 | -$0.24 — | |
| Roper ROP | $561.48 — |
+1.03
|
$60.37B — | $192.02K — | $557.78 — | $563.21 — | $60.37B — | 40.42 | $13.89 — | |
| Adyen ADYEY | $17.5 — |
-4.37
|
$55.49B — | $20.58K — | $17.5 — | $17.75 — | $55.49B — | 51.47 | $0.34 — | |
| Infineon Technologies AG IFNNF | $42 — |
+1.57
|
$54.57B — | $478 — | $42 — | $42 — | $54.57B — | 38.18 | $1.1 — | |
| NXP Semiconductors NXPI | $208.32 — |
-1.48
|
$52.63B — | $611.86K — | $207.89 — | $215.37 — | $52.63B — | 22.69 | $9.18 — | |
| Infineon Technologies AG IFNNY | $39.45 — |
+0.69
|
$51.35B — | $800 — | $39.45 — | $39.74 — | $51.35B — | 35.86 | $1.1 — | |
| Atlassian TEAM | $192.61 — |
-1.8
|
$50.56B — | $1M — | $192.25 — | $199 — | $50.56B — | 0 | -$1.65 — | |
| Advantest Corporation ATEYY | $66.59 — |
+0.3
|
$48.73B — | $3.62K — | $66.59 — | $67.88 — | $48.73B — | 44.09 | $1.51 — | |
| TE Connectivity TEL | $163.17 — |
-0.38
|
$48.39B — | $295.78K — | $163.09 — | $165.22 — | $48.39B — | 35.47 | $4.6 — | |
| Zscaler ZS | $306.4 — |
+0.32
|
$47.71B — | $621.94K — | $305.48 — | $308.37 — | $47.71B — | 0 | -$0.27 — | |
| Dassault Systèmes SE DASTY | $35.6 — |
-0.64
|
$46.97B — | $150 — | $35.6 — | $35.6 — | $46.97B — | 34.56 | $1.03 — | |
| Datadog DDOG | $129.78 — |
-0.2
|
$44.82B — | $1.35M — | $129.7 — | $131.76 — | $44.82B — | 276.12 | $0.47 — | |
| Fair Isaac FICO | $1,813.19 — |
+2.81
|
$44.14B — | $61.96K — | $1,789.74 — | $1,827.76 — | $44.14B — | 77.88 | $23.28 — | |
| Corning Incorporated GLW | $50.39 — |
-0.2
|
$43.16B — | $695.2K — | $50.27 — | $50.8 — | $43.16B — | 96.90 | $0.52 — | |
| Fidelity National Information Services FIS | $80.5 — |
+0.07
|
$42.29B — | $765.31K — | $80.1 — | $80.73 — | $42.29B — | 51.27 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.48 — |
-1.8
|
$41.91B — | $647 — | $23.48 — | $23.6 — | $41.91B — | 30.10 | $0.78 — | |
| Fujitsu FJTSF | $23.1 — |
-2.74
|
$41.06B — | $100 — | $23.1 — | $23.1 — | $41.06B — | 29.24 | $0.79 — | |
| NTT DATA NTDTY | $28.5 — |
+3.39
|
$40.79B — | $275 — | $27.5 — | $28.5 — | $40.79B — | 40.71 | $0.7 — | |
| Garmin GRMN | $199.92 — |
+0.82
|
$38.49B — | $578.83K — | $198.31 — | $200.49 — | $38.49B — | 26.33 | $7.59 — | |
| Cognizant Technology CTSH | $76.81 — |
-2.95
|
$37.86B — | $2.7M — | $76.62 — | $79.19 — | $37.86B — | 16.16 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $67.61 — |
-0.6
|
$36.47B — | $3.35M — | $67.39 — | $69.66 — | $36.47B — | 0 | -$0.01 — | |
| The Trade Desk TTD | $68.21 — |
-0.66
|
$33.52B — | $1.67M — | $68.14 — | $70.24 — | $33.52B — | 83.18 | $0.82 — | |
| Monolithic Power Systems MPWR | $679.3 — |
-2.01
|
$32.52B — | $136.02K — | $676.66 — | $704.97 — | $32.52B — | 18.11 | $37.5 — | |
| Wipro WIT | $2.97 — |
-0.27
|
$32.01B — | $1.99M — | $2.97 — | $3.05 — | $32.01B — | 19.81 | $0.15 — | |
| Gartner IT | $395.51 — |
-0.97
|
$30.44B — | $285.52K — | $393.68 — | $401.25 — | $30.44B — | 24.64 | $16.05 — | |
| ANSYS ANSS | $335.58 — |
-0.19
|
$29.5B — | $204.71K — | $335.11 — | $340.58 — | $29.5B — | 49.93 | $6.72 — | |
| ASM ASMIY | $595.23 — |
-0.3
|
$29.25B — | $2 — | $595.23 — | $595.23 — | $29.25B — | 52.48 | $11.34 — | |
| HubSpot HUBS | $539.05 — |
-0.99
|
$28.43B — | $235.69K — | $537.05 — | $550.12 — | $28.43B — | 0 | -$0.44 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.38B — | $100 — | $8.35 — | $8.35 — | $28.38B — | 167.00 | $0.05 — | |
| Broadridge Financial BR | $238.31 — |
+0.22
|
$27.99B — | $118.02K — | $237.01 — | $239.04 — | $27.99B — | 35.78 | $6.66 — | |
| Seagate Technology STX | $131.02 — |
-0.21
|
$27.8B — | $983.02K — | $130.83 — | $132.61 — | $27.8B — | 18.85 | $6.95 — | |
| Murata Manufacturing MRAAF | $15 — |
-2.64
|
$27.78B — | $3.6K — | $15 — | $15 — | $27.78B — | 17.44 | $0.86 — | |
| Nokia Oyj NOKBF | $5.15 — |
-4.63
|
$27.76B — | $2.18K — | $5.14 — | $5.15 — | $27.76B — | 20.60 | $0.25 — | |
| Capgemini SE CGEMY | $32.52 — |
-4.07
|
$27.66B — | $649 — | $32.4 — | $33.28 — | $27.66B — | 14.84 | $2.19 — | |
| Nokia NOK | $5.13 — |
-0.87
|
$27.62B — | $2.15M — | $5.12 — | $5.2 — | $27.62B — | 20.50 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.26 — |
-0.9
|
$27.59B — | $2.47M — | $8.25 — | $8.36 — | $27.59B — | 165.09 | $0.05 — | |
| Keysight KEYS | $159.03 — |
-0.69
|
$27.37B — | $190.82K — | $159.03 — | $161.29 — | $27.37B — | 37.33 | $4.26 — | |
| STMicroelectronics N.V. STMEF | $30.17 — |
+0.68
|
$27B — | $5.5K — | $30.06 — | $30.19 — | $27B — | 25.56 | $1.18 — | |
| Disco DSCSY | $24.9 — |
-0.8
|
$26.98B — | $921 — | $24.9 — | $25.19 — | $26.98B — | 31.51 | $0.79 — | |
| Super Micro Computer SMCI | $44.55 — |
+0.19
|
$26.59B — | $15.74M — | $44.32 — | $46.18 — | $26.59B — | 24.21 | $1.84 — | |
| VeriSign VRSN | $281.56 — |
+0.14
|
$26.44B — | $120.83K — | $279.22 — | $282.36 — | $26.44B — | 34.41 | $8.18 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.01 — |
-3.18
|
$25.96B — | $3K — | $7.01 — | $7.05 — | $25.96B — | 16.30 | $0.43 — | |
| STMicroelectronics STM | $28.6 — |
-1.45
|
$25.7B — | $1.79M — | $28.43 — | $29.28 — | $25.7B — | 24.23 | $1.18 — | |
| GoDaddy GDDY | $176.45 — |
+0.02
|
$25.14B — | $250.71K — | $175.49 — | $177.37 — | $25.14B — | 33.93 | $5.2 — | |
| Hexagon AB (publ) HXGBY | $9.48 — |
-0.94
|
$25.04B — | $31.91K — | $9.48 — | $9.5 — | $25.04B — | 22.57 | $0.42 — | |
| Renesas Electronics Corporation RNECY | $6.61 — |
+3.44
|
$24.81B — | $9.1K — | $6.59 — | $6.61 — | $24.81B — | 21.32 | $0.31 — | |
| Tyler TYL | $568.09 — |
-0.1
|
$24.5B — | $53.92K — | $568.09 — | $572.16 — | $24.5B — | 85.42 | $6.65 — | |
| Toast TOST | $42.31 — |
-0.63
|
$24.48B — | $798.85K — | $42.27 — | $42.83 — | $24.48B — | 156.70 | $0.27 — | |
| CGI GIB | $107.01 — |
-0.27
|
$24.14B — | $46.72K — | $106.8 — | $108.09 — | $24.14B — | 19.07 | $5.61 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||