国:米国 セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1730)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1730)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple AAPL | $232.62 — |
0
|
$3.5T — | $52.17M — | $228.13 — | $235.23 — | $3.5T — | 36.96 | $6.31 — | |
NVIDIA NVDA | $132.3 — |
-0.38
|
$3.27T — | $175.48M — | $131.02 — | $134.48 — | $3.27T — | 52.51 | $2.54 — | |
Microsoft MSFT | $411.26 — |
-0.04
|
$3.06T — | $16.69M — | $409.3 — | $412.49 — | $3.06T — | 33.18 | $12.41 — | |
Broadcom AVGO | $235.05 — |
<0.01
|
$1.1T — | $17.68M — | $229.97 — | $237.89 — | $1.1T — | 182.24 | $1.29 — | |
Taiwan Semiconductor Manufacturing Company TSM | $209.01 — |
+0.13
|
$1.09T — | $6.59M — | $204.7 — | $209.83 — | $1.09T — | 30.48 | $6.88 — | |
Oracle ORCL | $177.19 — |
0
|
$495.87B — | $6.42M — | $176.5 — | $179.12 — | $495.87B — | 43.24 | $4.1 — | |
SAP SE SAPGF | $288.5 — |
+2.3
|
$341.58B — | $1.13K — | $284.25 — | $288.5 — | $341.58B — | 105.29 | $2.74 — | |
SAP SE SAP | $288.86 — |
<0.01
|
$337.84B — | $1.08M — | $284.37 — | $289.53 — | $337.84B — | 106.21 | $2.72 — | |
Salesforce CRM | $324.4 — |
0
|
$309.64B — | $3.38M — | $321.26 — | $326.12 — | $309.64B — | 53.12 | $6.09 — | |
ASML Holding ASML | $751.16 — |
-0.24
|
$295.99B — | $1.08M — | $743.99 — | $752.79 — | $295.99B — | 37.88 | $19.87 — | |
Palantir PLTR | $112.87 — |
+0.22
|
$258.27B — | $92.95M — | $112.1 — | $118.66 — | $258.27B — | 596.71 | $0.19 — | |
Cisco Systems CSCO | $62.49 — |
+0.1
|
$248.64B — | $17.33M — | $62.18 — | $62.8 — | $248.64B — | 26.79 | $2.33 — | |
Accenture ACN | $390.01 — |
0
|
$243.28B — | $1.24M — | $383.89 — | $389.5 — | $243.28B — | 32.62 | $11.92 — | |
IBM IBM | $254.3 — |
-0.16
|
$234.72B — | $3.33M — | $250.58 — | $256.75 — | $234.72B — | 39.47 | $6.43 — | |
ServiceNow NOW | $1,009.06 — |
<0.01
|
$208.41B — | $785.11K — | $1,003.94 — | $1,021.37 — | $208.41B — | 147.34 | $6.85 — | |
Adobe ADBE | $458.24 — |
-0.13
|
$199.85B — | $3.11M — | $448.29 — | $461.55 — | $199.85B — | 37.14 | $12.36 — | |
QUALCOMM Incorporated QCOM | $171.37 — |
-0.36
|
$190.7B — | $6.58M — | $169.11 — | $172.69 — | $190.7B — | 18.59 | $9.27 — | |
Advanced Micro Devices AMD | $111.05 — |
-0.05
|
$180.04B — | $34.73M — | $108.96 — | $113.06 — | $180.04B — | 110.00 | $1.01 — | |
Texas Instruments Incorporated TXN | $180.09 — |
-0.12
|
$164.28B — | $1.81M — | $179 — | $181.93 — | $164.28B — | 34.69 | $5.19 — | |
Intuit INTU | $585.88 — |
-0.16
|
$164B — | $1.8M — | $581.09 — | $591.98 — | $164B — | 57.04 | $10.27 — | |
Uber UBER | $76.91 — |
-2.19
|
$161.95B — | $24.86M — | $76.6 — | $79.2 — | $161.95B — | 16.86 | $4.56 — | |
Shopify SHOP | $124.96 — |
+4.22
|
$161.16B — | $30.34M — | $114.7 — | $125.79 — | $161.16B — | 116.78 | $1.07 — | |
Applied Materials AMAT | $183.49 — |
-0.09
|
$149.12B — | $2.28M — | $181.09 — | $183.57 — | $149.12B — | 21.31 | $8.61 — | |
Arista Networks ANET | $117.26 — |
-2.47
|
$147.72B — | $4M — | $115.67 — | $119.24 — | $147.72B — | 56.37 | $2.08 — | |
Sony Group Corporation SNEJF | $23.55 — |
0
|
$141.89B — | $900 — | $22.94 — | $22.94 — | $141.89B — | 19.46 | $1.21 — | |
Xiaomi XIACF | $5.54 — |
-2.64
|
$136.99B — | $27.2K — | $5.54 — | $5.68 — | $136.99B — | 34.62 | $0.16 — | |
Xiaomi Corporation XIACY | $27.59 — |
-2.92
|
$136.59B — | $77.23K — | $27.45 — | $27.81 — | $136.59B — | 34.06 | $0.81 — | |
Sony SONY | $22.36 — |
-0.27
|
$135.66B — | $4.01M — | $22.26 — | $22.41 — | $135.66B — | 18.47 | $1.21 — | |
Fiserv FI | $229.95 — |
-0.3
|
$130.82B — | $2.45M — | $228.37 — | $230.59 — | $130.82B — | 42.82 | $5.37 — | |
Palo Alto Networks PANW | $195.49 — |
-0.46
|
$128.28B — | $5.12M — | $194.4 — | $199.13 — | $128.28B — | 50.77 | $3.85 — | |
AppLovin APP | $378 — |
-1.66
|
$126.85B — | $3.36M — | $366.96 — | $383.34 — | $126.85B — | 114.19 | $3.31 — | |
Lam Research LRCX | $83.4 — |
-0.39
|
$107.06B — | $4.5M — | $82.98 — | $84.48 — | $107.06B — | 25.34 | $3.29 — | |
CrowdStrike CRWD | $433.89 — |
+1.16
|
$106.87B — | $1.63M — | $424.08 — | $434.78 — | $106.87B — | 850.76 | $0.51 — | |
Micron Technology MU | $94.15 — |
-1.86
|
$104.9B — | $9.59M — | $93.56 — | $95.84 — | $104.9B — | 26.97 | $3.49 — | |
KLA KLAC | $761.13 — |
+1.29
|
$101.14B — | $322.44K — | $749.36 — | $761.96 — | $101.14B — | 32.04 | $23.75 — | |
Analog Devices ADI | $203.46 — |
-0.68
|
$100.95B — | $2.1M — | $202.93 — | $206.62 — | $100.95B — | 62.03 | $3.28 — | |
Marvell Technology MRVL | $109.44 — |
-2.98
|
$94.7B — | $6.49M — | $109.22 — | $112.46 — | $94.7B — | 0 | -$1.7 — | |
Intel INTC | $21.22 — |
+1.19
|
$90.99B — | $149.72M — | $19.86 — | $21.88 — | $90.99B — | 0 | -$4.38 — | |
Infosys INFY | $21.96 — |
+0.39
|
$90.94B — | $5.93M — | $21.65 — | $21.99 — | $90.94B — | 27.79 | $0.79 — | |
Amphenol APH | $70.06 — |
-2.43
|
$84.84B — | $4.61M — | $69.51 — | $71.09 — | $84.84B — | 36.48 | $1.92 — | |
Cadence Design Systems CDNS | $303.87 — |
-0.58
|
$83.34B — | $766.88K — | $298.63 — | $304.11 — | $83.34B — | 80.17 | $3.79 — | |
Fortinet FTNT | $108.33 — |
-1.11
|
$83.03B — | $4.21M — | $107.82 — | $110.33 — | $83.03B — | 47.93 | $2.26 — | |
Atlassian TEAM | $315 — |
-2.46
|
$82.53B — | $1.1M — | $314.81 — | $324.16 — | $82.53B — | 0 | -$1.32 — | |
MicroStrategy Incorporated MSTR | $319.54 — |
-4.51
|
$82.5B — | $10.69M — | $318.7 — | $338.5 — | $82.5B — | 0 | -$6.06 — | |
Synopsys SNPS | $529.03 — |
-0.43
|
$81.78B — | $253.89K — | $524.58 — | $530.03 — | $81.78B — | 57.19 | $9.25 — | |
Motorola MSI | $474.75 — |
-1.46
|
$79.34B — | $289.71K — | $473.12 — | $480.77 — | $79.34B — | 51.88 | $9.15 — | |
Dell DELL | $111.33 — |
-0.87
|
$77.68B — | $3.02M — | $109.85 — | $112.07 — | $77.68B — | 19.70 | $5.65 — | |
Tokyo Electron Limited TOELY | $84.57 — |
-0.38
|
$77.63B — | $5.83K — | $84.16 — | $86.5 — | $77.63B — | 22.61 | $3.74 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $10.8 — |
+2.08
|
$74.85B — | $5.15K — | $10.67 — | $10.8 — | $74.85B — | 15.65 | $0.69 — | |
Workday WDAY | $264.31 — |
-2.07
|
$70.31B — | $1.64M — | $261 — | $269.39 — | $70.31B — | 43.32 | $6.1 — | |
Autodesk ADSK | $299.74 — |
-1.72
|
$64.6B — | $713.91K — | $298.05 — | $304.26 — | $64.6B — | 59.59 | $5.03 — | |
Roper ROP | $581.35 — |
+1.19
|
$62.34B — | $525.48K — | $570.5 — | $581.44 — | $62.34B — | 40.48 | $14.36 — | |
Snowflake SNOW | $184.26 — |
-1
|
$60.82B — | $2.27M — | $182.17 — | $186.31 — | $60.82B — | 0 | -$3.39 — | |
The Trade Desk TTD | $121.08 — |
-1.2
|
$59.76B — | $3.4M — | $119.4 — | $122.49 — | $59.76B — | 195.28 | $0.62 — | |
Cloudflare NET | $172.43 — |
-0.03
|
$59.46B — | $3.88M — | $168.5 — | $174.9 — | $59.46B — | 0 | -$0.22 — | |
Dassault Systèmes SE DASTY | $41.64 — |
-0.02
|
$54.81B — | $625 — | $41.52 — | $41.64 — | $54.81B — | 44.77 | $0.93 — | |
NXP Semiconductors NXPI | $210.97 — |
+0.44
|
$53.62B — | $1.23M — | $207.64 — | $213.64 — | $53.62B — | 21.68 | $9.73 — | |
Adyen ADYEY | $16.01 — |
+0.69
|
$51.14B — | $12.84K — | $15.9 — | $16.03 — | $51.14B — | 59.29 | $0.27 — | |
Infineon Technologies AG IFNNY | $38.24 — |
+0.95
|
$50.21B — | $15.63K — | $37.85 — | $38.28 — | $50.21B — | 34.76 | $1.1 — | |
Datadog DDOG | $146.29 — |
-0.55
|
$49.7B — | $2.41M — | $145 — | $148.47 — | $49.7B — | 270.90 | $0.54 — | |
Infineon Technologies AG IFNNF | $37.8 — |
+13.68
|
$49.11B — | $100 — | $37.8 — | $37.8 — | $49.11B — | 34.36 | $1.1 — | |
Corning Incorporated GLW | $52.39 — |
-1.24
|
$44.81B — | $2.86M — | $52.01 — | $52.99 — | $44.81B — | 90.33 | $0.58 — | |
TE Connectivity TEL | $148.9 — |
-0.53
|
$44.42B — | $681.68K — | $147.87 — | $150.32 — | $44.42B — | 23.52 | $6.33 — | |
Fair Isaac FICO | $1,795.98 — |
-3.3
|
$43.85B — | $116K — | $1,790.16 — | $1,849.03 — | $43.85B — | 82.64 | $21.73 — | |
Cognizant Technology CTSH | $87.82 — |
+0.99
|
$43.47B — | $2.02M — | $86.56 — | $88.06 — | $43.47B — | 19.47 | $4.51 — | |
Advantest Corporation ATEYY | $57.18 — |
-0.83
|
$42.05B — | $12.44K — | $56.95 — | $57.43 — | $42.05B — | 47.25 | $1.21 — | |
Garmin GRMN | $211.49 — |
-1.97
|
$40.61B — | $627.42K — | $209.8 — | $215.75 — | $40.61B — | 26.87 | $7.87 — | |
HubSpot HUBS | $784.36 — |
-2.63
|
$40.49B — | $453.72K — | $776.13 — | $803.55 — | $40.49B — | 0 | -$0.48 — | |
Gartner IT | $520.74 — |
-1.54
|
$40.17B — | $244.07K — | $518.23 — | $529.13 — | $40.17B — | 32.50 | $16.02 — | |
Fidelity National Information Services FIS | $73.2 — |
-11.45
|
$39.4B — | $12.25M — | $67.55 — | $73.68 — | $39.4B — | 75.45 | $0.97 — | |
Wipro WIT | $3.68 — |
-0.27
|
$38.49B — | $2.14M — | $3.62 — | $3.68 — | $38.49B — | 26.28 | $0.14 — | |
Fujitsu FJTSF | $19.97 — |
0
|
$35.96B — | $100 — | $19 — | $19 — | $35.96B — | 17.83 | $1.12 — | |
Fujitsu Limited FJTSY | $19.44 — |
+0.05
|
$35.12B — | $2.92K — | $19.42 — | $19.48 — | $35.12B — | 17.35 | $1.12 — | |
Murata Manufacturing MRAAF | $18.62 — |
0
|
$34.68B — | $634 — | $16 — | $16 — | $34.68B — | 25.50 | $0.73 — | |
Monolithic Power Systems MPWR | $699.09 — |
-0.89
|
$33.43B — | $438.59K — | $686.12 — | $712.98 — | $33.43B — | 19.09 | $36.61 — | |
Disco DSCSY | $30.63 — |
-0.39
|
$33.19B — | $5.45K — | $29.52 — | $30.65 — | $33.19B — | 41.95 | $0.73 — | |
Murata Manufacturing Co., Ltd. MRAAY | $8.73 — |
+0.46
|
$32.68B — | $14.37K — | $8.66 — | $8.73 — | $32.68B — | 24.24 | $0.36 — | |
Zscaler ZS | $210.98 — |
-0.73
|
$32.37B — | $1.15M — | $207.54 — | $211.3 — | $32.37B — | 0 | -$0.23 — | |
Capgemini SE CAPMF | $184.26 — |
+13.02
|
$31.46B — | $1 — | $184.26 — | $184.26 — | $31.46B — | 18.72 | $9.84 — | |
Capgemini SE CGEMY | $37.19 — |
+2
|
$31.34B — | $6.64K — | $36.8 — | $37.19 — | $31.34B — | 18.87 | $1.97 — | |
Samsara IOT | $55.52 — |
+0.9
|
$31.15B — | $1.88M — | $54.65 — | $55.79 — | $31.15B — | 0 | -$0.47 — | |
HP HPQ | $33.15 — |
+0.99
|
$31.08B — | $3.52M — | $32.52 — | $33.29 — | $31.08B — | 11.79 | $2.81 — | |
Hexagon AB (publ) HXGBY | $11.7 — |
+1.47
|
$31.07B — | $450 — | $11.59 — | $11.7 — | $31.07B — | 30.00 | $0.39 — | |
Keysight KEYS | $176.83 — |
-0.25
|
$30.58B — | $181.27K — | $175.62 — | $178.51 — | $30.58B — | 50.37 | $3.51 — | |
ANSYS ANSS | $341.43 — |
-0.17
|
$29.86B — | $234.39K — | $338.88 — | $342.73 — | $29.86B — | 52.52 | $6.5 — | |
GoDaddy GDDY | $206.86 — |
-2.23
|
$29.04B — | $1.05M — | $205.48 — | $210.03 — | $29.04B — | 16.60 | $12.46 — | |
Renesas Electronics Corporation RNECY | $8.07 — |
+0.5
|
$28.97B — | $35.56K — | $8 — | $8.07 — | $28.97B — | 20.17 | $0.4 — | |
ASM ASMIY | $590 — |
+1.46
|
$28.96B — | $101 — | $588 — | $590 — | $28.96B — | 51.39 | $11.48 — | |
Renesas Electronics RNECF | $15.6 — |
+3.86
|
$28.8B — | $200 — | $15.6 — | $15.6 — | $28.8B — | 19.50 | $0.8 — | |
Microchip Technology Incorporated MCHP | $52.58 — |
+1.02
|
$28.28B — | $7.56M — | $51.52 — | $53.14 — | $28.28B — | 92.24 | $0.57 — | |
Broadridge Financial BR | $241.6 — |
-0.31
|
$28.27B — | $190.58K — | $239.66 — | $243 — | $28.27B — | 37.75 | $6.4 — | |
NTT DATA NTDTY | $20.08 — |
-0.2
|
$28.15B — | $144 — | $20 — | $20.08 — | $28.15B — | 29.10 | $0.69 — | |
Hewlett Packard Enterprise Company HPE | $21.15 — |
-1.31
|
$27.82B — | $5.15M — | $21.12 — | $21.43 — | $27.82B — | 10.95 | $1.93 — | |
Panasonic PCRFF | $11.85 — |
-0.84
|
$27.67B — | $2.9K — | $11.85 — | $11.9 — | $27.67B — | 12.60 | $0.94 — | |
Fortive FTV | $80.15 — |
-0.43
|
$27.35B — | $1.65M — | $79.43 — | $80.25 — | $27.35B — | 33.96 | $2.36 — | |
CGI GIB | $120.75 — |
<0.01
|
$27.08B — | $119.47K — | $119.74 — | $120.97 — | $27.08B — | 22.86 | $5.28 — | |
Nokia NOK | $4.88 — |
+0.93
|
$26.2B — | $11.54M — | $4.8 — | $4.89 — | $26.2B — | 15.23 | $0.32 — | |
Tyler TYL | $609.81 — |
-0.33
|
$26.1B — | $144.71K — | $602.95 — | $612.01 — | $26.1B — | 111.89 | $5.45 — | |
Nokia Oyj NOKBF | $4.85 — |
0
|
$26.01B — | $4.09K — | $4.76 — | $4.81 — | $26.01B — | 15.15 | $0.32 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.75 — |
+2.65
|
$26.01B — | $285 — | $7.75 — | $7.75 — | $26.01B — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |