$3.27T
時価総額合計
$118.83B
総出来高
BTC 57.98%     ETH 9.62%
占有率

国:米国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $232.62
0
$3.5T $52.17M $228.13 $235.23 $3.5T 36.96 $6.31
NVIDIA  NVDA $132.3
-0.38
$3.27T $175.48M $131.02 $134.48 $3.27T 52.51 $2.54
Microsoft  MSFT $411.26
-0.04
$3.06T $16.69M $409.3 $412.49 $3.06T 33.18 $12.41
Broadcom  AVGO $235.05
<0.01
$1.1T $17.68M $229.97 $237.89 $1.1T 182.24 $1.29
Taiwan Semiconductor Manufacturing Company  TSM $209.01
+0.13
$1.09T $6.59M $204.7 $209.83 $1.09T 30.48 $6.88
Oracle  ORCL $177.19
0
$495.87B $6.42M $176.5 $179.12 $495.87B 43.24 $4.1
SAP SE  SAPGF $288.5
+2.3
$341.58B $1.13K $284.25 $288.5 $341.58B 105.29 $2.74
SAP SE  SAP $288.86
<0.01
$337.84B $1.08M $284.37 $289.53 $337.84B 106.21 $2.72
Salesforce  CRM $324.4
0
$309.64B $3.38M $321.26 $326.12 $309.64B 53.12 $6.09
ASML Holding  ASML $751.16
-0.24
$295.99B $1.08M $743.99 $752.79 $295.99B 37.88 $19.87
Palantir  PLTR $112.87
+0.22
$258.27B $92.95M $112.1 $118.66 $258.27B 596.71 $0.19
Cisco Systems  CSCO $62.49
+0.1
$248.64B $17.33M $62.18 $62.8 $248.64B 26.79 $2.33
Accenture  ACN $390.01
0
$243.28B $1.24M $383.89 $389.5 $243.28B 32.62 $11.92
IBM  IBM $254.3
-0.16
$234.72B $3.33M $250.58 $256.75 $234.72B 39.47 $6.43
ServiceNow  NOW $1,009.06
<0.01
$208.41B $785.11K $1,003.94 $1,021.37 $208.41B 147.34 $6.85
Adobe  ADBE $458.24
-0.13
$199.85B $3.11M $448.29 $461.55 $199.85B 37.14 $12.36
QUALCOMM Incorporated  QCOM $171.37
-0.36
$190.7B $6.58M $169.11 $172.69 $190.7B 18.59 $9.27
Advanced Micro Devices  AMD $111.05
-0.05
$180.04B $34.73M $108.96 $113.06 $180.04B 110.00 $1.01
Texas Instruments Incorporated  TXN $180.09
-0.12
$164.28B $1.81M $179 $181.93 $164.28B 34.69 $5.19
Intuit  INTU $585.88
-0.16
$164B $1.8M $581.09 $591.98 $164B 57.04 $10.27
Uber  UBER $76.91
-2.19
$161.95B $24.86M $76.6 $79.2 $161.95B 16.86 $4.56
Shopify  SHOP $124.96
+4.22
$161.16B $30.34M $114.7 $125.79 $161.16B 116.78 $1.07
Applied Materials  AMAT $183.49
-0.09
$149.12B $2.28M $181.09 $183.57 $149.12B 21.31 $8.61
Arista Networks  ANET $117.26
-2.47
$147.72B $4M $115.67 $119.24 $147.72B 56.37 $2.08
Sony Group Corporation  SNEJF $23.55
0
$141.89B $900 $22.94 $22.94 $141.89B 19.46 $1.21
Xiaomi  XIACF $5.54
-2.64
$136.99B $27.2K $5.54 $5.68 $136.99B 34.62 $0.16
Xiaomi Corporation  XIACY $27.59
-2.92
$136.59B $77.23K $27.45 $27.81 $136.59B 34.06 $0.81
Sony  SONY $22.36
-0.27
$135.66B $4.01M $22.26 $22.41 $135.66B 18.47 $1.21
Fiserv  FI $229.95
-0.3
$130.82B $2.45M $228.37 $230.59 $130.82B 42.82 $5.37
Palo Alto Networks  PANW $195.49
-0.46
$128.28B $5.12M $194.4 $199.13 $128.28B 50.77 $3.85
AppLovin  APP $378
-1.66
$126.85B $3.36M $366.96 $383.34 $126.85B 114.19 $3.31
Lam Research  LRCX $83.4
-0.39
$107.06B $4.5M $82.98 $84.48 $107.06B 25.34 $3.29
CrowdStrike  CRWD $433.89
+1.16
$106.87B $1.63M $424.08 $434.78 $106.87B 850.76 $0.51
Micron Technology  MU $94.15
-1.86
$104.9B $9.59M $93.56 $95.84 $104.9B 26.97 $3.49
KLA  KLAC $761.13
+1.29
$101.14B $322.44K $749.36 $761.96 $101.14B 32.04 $23.75
Analog Devices  ADI $203.46
-0.68
$100.95B $2.1M $202.93 $206.62 $100.95B 62.03 $3.28
Marvell Technology  MRVL $109.44
-2.98
$94.7B $6.49M $109.22 $112.46 $94.7B 0 -$1.7
Intel  INTC $21.22
+1.19
$90.99B $149.72M $19.86 $21.88 $90.99B 0 -$4.38
Infosys  INFY $21.96
+0.39
$90.94B $5.93M $21.65 $21.99 $90.94B 27.79 $0.79
Amphenol  APH $70.06
-2.43
$84.84B $4.61M $69.51 $71.09 $84.84B 36.48 $1.92
Cadence Design Systems  CDNS $303.87
-0.58
$83.34B $766.88K $298.63 $304.11 $83.34B 80.17 $3.79
Fortinet  FTNT $108.33
-1.11
$83.03B $4.21M $107.82 $110.33 $83.03B 47.93 $2.26
Atlassian  TEAM $315
-2.46
$82.53B $1.1M $314.81 $324.16 $82.53B 0 -$1.32
MicroStrategy Incorporated  MSTR $319.54
-4.51
$82.5B $10.69M $318.7 $338.5 $82.5B 0 -$6.06
Synopsys  SNPS $529.03
-0.43
$81.78B $253.89K $524.58 $530.03 $81.78B 57.19 $9.25
Motorola  MSI $474.75
-1.46
$79.34B $289.71K $473.12 $480.77 $79.34B 51.88 $9.15
Dell  DELL $111.33
-0.87
$77.68B $3.02M $109.85 $112.07 $77.68B 19.70 $5.65
Tokyo Electron Limited  TOELY $84.57
-0.38
$77.63B $5.83K $84.16 $86.5 $77.63B 22.61 $3.74
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.8
+2.08
$74.85B $5.15K $10.67 $10.8 $74.85B 15.65 $0.69
Workday  WDAY $264.31
-2.07
$70.31B $1.64M $261 $269.39 $70.31B 43.32 $6.1
Autodesk  ADSK $299.74
-1.72
$64.6B $713.91K $298.05 $304.26 $64.6B 59.59 $5.03
Roper  ROP $581.35
+1.19
$62.34B $525.48K $570.5 $581.44 $62.34B 40.48 $14.36
Snowflake  SNOW $184.26
-1
$60.82B $2.27M $182.17 $186.31 $60.82B 0 -$3.39
The Trade Desk  TTD $121.08
-1.2
$59.76B $3.4M $119.4 $122.49 $59.76B 195.28 $0.62
Cloudflare  NET $172.43
-0.03
$59.46B $3.88M $168.5 $174.9 $59.46B 0 -$0.22
Dassault Systèmes SE  DASTY $41.64
-0.02
$54.81B $625 $41.52 $41.64 $54.81B 44.77 $0.93
NXP Semiconductors  NXPI $210.97
+0.44
$53.62B $1.23M $207.64 $213.64 $53.62B 21.68 $9.73
Adyen  ADYEY $16.01
+0.69
$51.14B $12.84K $15.9 $16.03 $51.14B 59.29 $0.27
Infineon Technologies AG  IFNNY $38.24
+0.95
$50.21B $15.63K $37.85 $38.28 $50.21B 34.76 $1.1
Datadog  DDOG $146.29
-0.55
$49.7B $2.41M $145 $148.47 $49.7B 270.90 $0.54
Infineon Technologies AG  IFNNF $37.8
+13.68
$49.11B $100 $37.8 $37.8 $49.11B 34.36 $1.1
Corning Incorporated  GLW $52.39
-1.24
$44.81B $2.86M $52.01 $52.99 $44.81B 90.33 $0.58
TE Connectivity  TEL $148.9
-0.53
$44.42B $681.68K $147.87 $150.32 $44.42B 23.52 $6.33
Fair Isaac  FICO $1,795.98
-3.3
$43.85B $116K $1,790.16 $1,849.03 $43.85B 82.64 $21.73
Cognizant Technology  CTSH $87.82
+0.99
$43.47B $2.02M $86.56 $88.06 $43.47B 19.47 $4.51
Advantest Corporation  ATEYY $57.18
-0.83
$42.05B $12.44K $56.95 $57.43 $42.05B 47.25 $1.21
Garmin  GRMN $211.49
-1.97
$40.61B $627.42K $209.8 $215.75 $40.61B 26.87 $7.87
HubSpot  HUBS $784.36
-2.63
$40.49B $453.72K $776.13 $803.55 $40.49B 0 -$0.48
Gartner  IT $520.74
-1.54
$40.17B $244.07K $518.23 $529.13 $40.17B 32.50 $16.02
Fidelity National Information Services  FIS $73.2
-11.45
$39.4B $12.25M $67.55 $73.68 $39.4B 75.45 $0.97
Wipro  WIT $3.68
-0.27
$38.49B $2.14M $3.62 $3.68 $38.49B 26.28 $0.14
Fujitsu  FJTSF $19.97
0
$35.96B $100 $19 $19 $35.96B 17.83 $1.12
Fujitsu Limited  FJTSY $19.44
+0.05
$35.12B $2.92K $19.42 $19.48 $35.12B 17.35 $1.12
Murata Manufacturing  MRAAF $18.62
0
$34.68B $634 $16 $16 $34.68B 25.50 $0.73
Monolithic Power Systems  MPWR $699.09
-0.89
$33.43B $438.59K $686.12 $712.98 $33.43B 19.09 $36.61
Disco  DSCSY $30.63
-0.39
$33.19B $5.45K $29.52 $30.65 $33.19B 41.95 $0.73
Murata Manufacturing Co., Ltd.  MRAAY $8.73
+0.46
$32.68B $14.37K $8.66 $8.73 $32.68B 24.24 $0.36
Zscaler  ZS $210.98
-0.73
$32.37B $1.15M $207.54 $211.3 $32.37B 0 -$0.23
Capgemini SE  CAPMF $184.26
+13.02
$31.46B $1 $184.26 $184.26 $31.46B 18.72 $9.84
Capgemini SE  CGEMY $37.19
+2
$31.34B $6.64K $36.8 $37.19 $31.34B 18.87 $1.97
Samsara  IOT $55.52
+0.9
$31.15B $1.88M $54.65 $55.79 $31.15B 0 -$0.47
HP  HPQ $33.15
+0.99
$31.08B $3.52M $32.52 $33.29 $31.08B 11.79 $2.81
Hexagon AB (publ)  HXGBY $11.7
+1.47
$31.07B $450 $11.59 $11.7 $31.07B 30.00 $0.39
Keysight  KEYS $176.83
-0.25
$30.58B $181.27K $175.62 $178.51 $30.58B 50.37 $3.51
ANSYS  ANSS $341.43
-0.17
$29.86B $234.39K $338.88 $342.73 $29.86B 52.52 $6.5
GoDaddy  GDDY $206.86
-2.23
$29.04B $1.05M $205.48 $210.03 $29.04B 16.60 $12.46
Renesas Electronics Corporation  RNECY $8.07
+0.5
$28.97B $35.56K $8 $8.07 $28.97B 20.17 $0.4
ASM  ASMIY $590
+1.46
$28.96B $101 $588 $590 $28.96B 51.39 $11.48
Renesas Electronics  RNECF $15.6
+3.86
$28.8B $200 $15.6 $15.6 $28.8B 19.50 $0.8
Microchip Technology Incorporated  MCHP $52.58
+1.02
$28.28B $7.56M $51.52 $53.14 $28.28B 92.24 $0.57
Broadridge Financial  BR $241.6
-0.31
$28.27B $190.58K $239.66 $243 $28.27B 37.75 $6.4
NTT DATA  NTDTY $20.08
-0.2
$28.15B $144 $20 $20.08 $28.15B 29.10 $0.69
Hewlett Packard Enterprise Company  HPE $21.15
-1.31
$27.82B $5.15M $21.12 $21.43 $27.82B 10.95 $1.93
Panasonic  PCRFF $11.85
-0.84
$27.67B $2.9K $11.85 $11.9 $27.67B 12.60 $0.94
Fortive  FTV $80.15
-0.43
$27.35B $1.65M $79.43 $80.25 $27.35B 33.96 $2.36
CGI  GIB $120.75
<0.01
$27.08B $119.47K $119.74 $120.97 $27.08B 22.86 $5.28
Nokia  NOK $4.88
+0.93
$26.2B $11.54M $4.8 $4.89 $26.2B 15.23 $0.32
Tyler  TYL $609.81
-0.33
$26.1B $144.71K $602.95 $612.01 $26.1B 111.89 $5.45
Nokia Oyj  NOKBF $4.85
0
$26.01B $4.09K $4.76 $4.81 $26.01B 15.15 $0.32
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.75
+2.65
$26.01B $285 $7.75 $7.75 $26.01B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください