セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $33.41 6.77 USD |
-1.71
|
$4.33T 878.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33T 878.26B USD | 38.84 | $0.86 0.17 USD | |
| Walmart WMT | $95.22 — |
+0.14
|
$761.84B — | $10.64M — | $94.34 — | $95.99 — | $761.84B — | 39.51 | $2.41 — | |
| Walmart Inc. WMT.DE | $83.93 91.75 USD |
+0.48
|
$674.9B 737.76B USD | $11 12.02 USD | $83.93 91.75 USD | $83.93 91.75 USD | $674.9B 737.76B USD | 39.58 | $2.12 2.32 USD | |
| Costco Wholesale Corporation COST.NE | $44.92 33.33 USD |
+0.2
|
$615.66B 456.85B USD | $39.6K 29.39K USD | $44.56 33.07 USD | $45.12 33.48 USD | $615.66B 456.85B USD | 52.84 | $0.85 0.63 USD | |
| Costco Wholesale COST | $978.54 — |
+0.14
|
$434.16B — | $1.6M — | $968.78 — | $985.21 — | $434.16B — | 57.15 | $17.12 — | |
| The Procter & Gamble Company 0NOF.IL | $161.58 — |
-0.63
|
$383.46B — | $231 — | $161.58 — | $161.6 — | $383.46B — | 27.38 | $5.9 — | |
| The Procter & Gamble Company PG | $161.85 — |
+0.52
|
$379.46B — | $8.11M — | $160.39 — | $162.56 — | $379.46B — | 25.69 | $6.3 — | |
| The Coca-Cola Company COCA34.SA | $67.19 13.62 USD |
-0.91
|
$1.76T 356.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 356.16B USD | 28.83 | $2.33 0.47 USD | |
| The Coca-Cola Company KO | $71.79 — |
-0.17
|
$308.95B — | $13.11M — | $71.31 — | $72.26 — | $308.95B — | 29.18 | $2.46 — | |
| Walmart Inc. 0R1W.IL | $95.44 — |
+60.13
|
$306.75B — | $0 — | $95.44 — | $95.44 — | $306.75B — | 18.35 | $5.2 — | |
| The Coca-Cola Company CCC3.F | $63.02 68.89 USD |
+0.83
|
$274.66B 300.24B USD | $464 507.21 USD | $62.94 68.8 USD | $63.02 68.89 USD | $274.66B 300.24B USD | 29.04 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.DE | $63.04 68.91 USD |
-0.17
|
$271.92B 297.24B USD | $710 776.13 USD | $62.9 68.76 USD | $63.48 69.39 USD | $271.92B 297.24B USD | 29.05 | $2.17 2.37 USD | |
| Nestlé S.A. 0QR4.IL | $86.95 98.93 USD |
+1.32
|
$245.75B 279.62B USD | $8.85K 10.07K USD | $86.51 98.43 USD | $87.14 99.15 USD | $245.75B 279.62B USD | 25.13 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $105.2 — |
-0.12
|
$270.65B — | $62.11K — | $103.5 — | $105.43 — | $270.65B — | 20.74 | $5.07 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,543 214.54 USD |
-0.45
|
$1.94T 269.51B USD | $1.75M 243.05K USD | $1,532.02 213.02 USD | $1,552.54 215.87 USD | $1.94T 269.51B USD | 22.47 | $68.66 9.55 USD | |
| Nestlé NSRGF | $103.54 — |
0
|
$269.33B — | $105 — | $106.4 — | $106.49 — | $269.33B — | 20.42 | $5.07 — | |
| Philip Morris PM | $169.17 — |
-0.63
|
$263.32B — | $5.04M — | $168.14 — | $170.52 — | $263.32B — | 26.68 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $168.65 — |
+74.77
|
$261.8B — | $0 — | $168.65 — | $168.65 — | $261.8B — | 32.62 | $5.17 — | |
| Nestlé S.A. NESN.SW | $87 98.99 USD |
+0.29
|
$223.83B 254.67B USD | $387.28K 440.64K USD | $86.54 98.46 USD | $87.15 99.16 USD | $223.83B 254.67B USD | 20.76 | $4.19 4.77 USD | |
| L'Oréal S.A. 0NZM.IL | $384.25 420.04 USD |
+1.5
|
$212.42B 232.2B USD | $163 178.18 USD | $381.45 416.98 USD | $384.25 420.04 USD | $212.42B 232.2B USD | 35.41 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $86.69 — |
+0.17
|
$231.6B — | $19.62K — | $85.86 — | $86.72 — | $231.6B — | 31.75 | $2.73 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. OR.PA | $383.75 419.49 USD |
+1.2
|
$205.04B 224.14B USD | $52.32K 57.2K USD | $381.3 416.81 USD | $384.35 420.15 USD | $205.04B 224.14B USD | 32.13 | $11.94 13.05 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.9 12.31 USD |
+0.06
|
$3.56T 210.58B USD | $1.4M 82.83K USD | $204.67 12.12 USD | $210.85 12.48 USD | $3.56T 210.58B USD | 18.57 | $11.19 0.66 USD | |
| PepsiCo, Inc. 0QOS.IL | $134.09 — |
+0.58
|
$184.78B — | $14 — | $134.09 — | $134.09 — | $184.78B — | 22.38 | $5.99 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.34 — |
-0.07
|
$184.47B — | $847.54K — | $104.17 — | $107.67 — | $184.47B — | 31.27 | $3.4 — | |
| PepsiCo PEP | $133.76 — |
+0.28
|
$183.4B — | $8.49M — | $133.1 — | $135.41 — | $183.4B — | 19.67 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $117.72 128.68 USD |
-0.56
|
$161.4B 176.44B USD | $2.8K 3.06K USD | $117 127.9 USD | $118 128.99 USD | $161.4B 176.44B USD | 19.65 | $5.99 6.55 USD | |
| Unilever UL | $63.18 — |
+0.89
|
$155.19B — | $1.94M — | $62.63 — | $63.21 — | $155.19B — | 24.30 | $2.6 — | |
| Unilever PLC UNVB.DE | $55.08 60.21 USD |
-0.65
|
$135.29B 147.89B USD | $5.81K 6.35K USD | $54.98 60.1 USD | $55.48 60.65 USD | $135.29B 147.89B USD | 24.05 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $54.98 60.1 USD |
-0.58
|
$135.04B 147.62B USD | $112.96K 123.48K USD | $54.96 60.08 USD | $55.5 60.67 USD | $135.04B 147.62B USD | 24.00 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.2 — |
+0.14
|
$135.91B — | $120 — | $65.2 — | $65.2 — | $135.91B — | 21.73 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.06 62.37 USD |
-0.42
|
$118.96B 130.04B USD | $33.54K 36.67K USD | $56.98 62.29 USD | $57.72 63.1 USD | $118.96B 130.04B USD | 19.81 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.4 — |
0
|
$126.86B — | $800 — | $65 — | $65 — | $126.86B — | 22.86 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUD | $65.12 — |
+0.17
|
$126.86B — | $1.5M — | $65.01 — | $65.41 — | $126.86B — | 22.76 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.02 62.33 USD |
-0.49
|
$111.02B 121.36B USD | $145.39K 158.93K USD | $56.92 62.22 USD | $57.72 63.1 USD | $111.02B 121.36B USD | 22.62 | $2.52 2.75 USD | |
| Altria Group, Inc. 0R31.IL | $58.34 — |
-0.1
|
$103.53B — | $0 — | $58.34 — | $58.34 — | $103.53B — | 15.35 | $3.8 — | |
| Altria MO | $58.19 — |
-0.12
|
$98.13B — | $7.58M — | $57.87 — | $58.78 — | $98.13B — | 8.89 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $50.9 55.64 USD |
-0.59
|
$86.01B 94.02B USD | $583 637.3 USD | $50.9 55.64 USD | $51.4 56.19 USD | $86.01B 94.02B USD | 8.82 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BTI | $42.39 — |
+0.81
|
$92.97B — | $3.67M — | $42.08 — | $42.41 — | $92.97B — | 23.41 | $1.81 — | |
| British American Tobacco p.l.c. BMT.F | $37.13 40.59 USD |
-0.19
|
$81.44B 89.02B USD | $72 78.71 USD | $37.13 40.59 USD | $37.27 40.74 USD | $81.44B 89.02B USD | 23.35 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.11 40.57 USD |
-0.24
|
$81.39B 88.97B USD | $10.06K 10.99K USD | $37.1 40.56 USD | $37.48 40.97 USD | $81.39B 88.97B USD | 23.33 | $1.59 1.74 USD | |
| Mondelez MDLZ | $65.1 — |
-0.75
|
$84.34B — | $6.66M — | $64.77 — | $65.74 — | $84.34B — | 19.03 | $3.42 — | |
| Colgate-Palmolive Company CL | $90.96 — |
-3.14
|
$73.72B — | $7.17M — | $90.8 — | $93.91 — | $73.72B — | 25.76 | $3.53 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.55 18.01 USD |
-0.99
|
$502.86B 69.92B USD | $12.48M 1.74M USD | $129.29 17.98 USD | $130.6 18.16 USD | $502.86B 69.92B USD | 15.40 | $8.41 1.17 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,328 28.16 USD |
+0.41
|
$5.47T 66.2B USD | $958.78K 11.6K USD | $2,312.6 27.98 USD | $2,332.5 28.22 USD | $5.47T 66.2B USD | 51.49 | $45.21 0.55 USD | |
| ITC Limited ITC.NS | $427.15 5.17 USD |
-0.38
|
$5.35T 64.67B USD | $5.75M 69.59K USD | $425 5.14 USD | $429.6 5.2 USD | $5.35T 64.67B USD | 26.49 | $16.12 0.2 USD | |
| ITC Limited ITC.BO | $426.65 5.16 USD |
-0.5
|
$5.34T 64.59B USD | $504.23K 6.1K USD | $425 5.14 USD | $429.9 5.2 USD | $5.34T 64.59B USD | 26.46 | $16.12 0.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.25 3.69 USD |
+1.87
|
$1.09T 64.31B USD | $16.21M 959.98K USD | $61.16 3.62 USD | $62.56 3.7 USD | $1.09T 64.31B USD | 20.14 | $3.09 0.18 USD | |
| Diageo DEO | $111.2 — |
+0.57
|
$61.78B — | $684.29K — | $110.67 — | $111.64 — | $61.78B — | 17.24 | $6.45 — | |
| Diageo plc DGEAF | $27.61 — |
0
|
$61.36B — | $100 — | $25.64 — | $25.64 — | $61.36B — | 17.14 | $1.61 — | |
| Diageo plc GUI.DE | $24.42 26.69 USD |
+0.08
|
$54.27B 59.32B USD | $526 574.99 USD | $24.3 26.56 USD | $24.57 26.85 USD | $54.27B 59.32B USD | 17.19 | $1.42 1.55 USD | |
| Monster Beverage MNST | $58.49 — |
-0.31
|
$56.92B — | $3.03M — | $58.03 — | $58.98 — | $56.92B — | 39.25 | $1.49 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.75 — |
-0.69
|
$55.79B — | $29.87K — | $31.2 — | $31.97 — | $55.79B — | 20.09 | $1.58 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.16 — |
+0.32
|
$55.79B — | $200 — | $3.15 — | $3.15 — | $55.79B — | 19.75 | $0.16 — | |
| Danone DANOY | $17.03 — |
+0.35
|
$54.62B — | $13.52K — | $16.88 — | $17.03 — | $54.62B — | 23.98 | $0.71 — | |
| Japan Tobacco Inc. JAPAY | $15.37 — |
+0.52
|
$54.58B — | $14.04K — | $15.25 — | $15.29 — | $54.58B — | 43.91 | $0.35 — | |
| Danone S.A. 0KFX.IL | $75.16 82.16 USD |
+0.63
|
$48.24B 52.74B USD | $549 600.13 USD | $74.9 81.88 USD | $75.46 82.49 USD | $48.24B 52.74B USD | 36.84 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.1 82.09 USD |
+0.4
|
$48.17B 52.66B USD | $125.87K 137.59K USD | $74.84 81.81 USD | $75.4 82.42 USD | $48.17B 52.66B USD | 23.99 | $3.13 3.42 USD | |
| Japan Tobacco Inc. 2914.T | $4,382 29.58 USD |
+0.64
|
$7.78T 52.52B USD | $3.54M 23.92K USD | $4,357 29.41 USD | $4,389 29.63 USD | $7.78T 52.52B USD | 43.47 | $100.79 0.68 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.45 4.53 USD |
-1.94
|
$398.69B 50.98B USD | $6.92M 884.32K USD | $35.4 4.53 USD | $36.3 4.64 USD | $398.69B 50.98B USD | 30.82 | $1.15 0.15 USD | |
| Heineken HEINY | $44.3 — |
+1.42
|
$49.96B — | $9.8K — | $43.84 — | $44.31 — | $49.96B — | 44.74 | $0.99 — | |
| Heineken N.V. 0O26.IL | $77.6 84.83 USD |
+0.47
|
$45.07B 49.27B USD | $586 640.58 USD | $77.52 84.74 USD | $78.08 85.35 USD | $45.07B 49.27B USD | 17.28 | $4.49 4.91 USD | |
| Loblaw Companies Limited L.TO | $217.76 161.59 USD |
+0.62
|
$65.2B 48.38B USD | $234.43K 173.96K USD | $216.56 160.7 USD | $220.81 163.85 USD | $65.2B 48.38B USD | 31.15 | $6.99 5.19 USD | |
| Heineken N.V. HEIA.AS | $77.74 84.98 USD |
+0.28
|
$43.84B 47.92B USD | $40.12K 43.85K USD | $77.52 84.74 USD | $78.08 85.35 USD | $43.84B 47.92B USD | 44.67 | $1.74 1.9 USD | |
| Loblaw Companies LBLCF | $157.39 — |
-0.46
|
$47.12B — | $1.26K — | $157 — | $158.11 — | $47.12B — | 31.22 | $5.04 — | |
| The Kroger KR | $70.37 — |
+0.53
|
$46.51B — | $6.52M — | $69.56 — | $70.73 — | $46.51B — | 19.17 | $3.67 — | |
| Keurig Dr Pepper KDP | $34.04 — |
-1.05
|
$46.23B — | $11.07M — | $33.94 — | $34.61 — | $46.23B — | 30.94 | $1.1 — | |
| Ambev S.A. ABEV3.SA | $14.3 2.9 USD |
+1.49
|
$223.75B 45.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.75B 45.35B USD | 15.71 | $0.91 0.18 USD | |
| Target TGT | $96.37 — |
-0.22
|
$43.9B — | $4.66M — | $95.17 — | $97.99 — | $43.9B — | 10.87 | $8.86 — | |
| Kimberly-Clark KMB | $130.9 — |
-0.54
|
$43.43B — | $1.75M — | $130.66 — | $131.92 — | $43.43B — | 17.83 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.59 — |
+1.29
|
$42.9B — | $56.85K — | $12.41 — | $12.6 — | $42.9B — | 23.31 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $55.8 61 USD |
+1.64
|
$38.03B 41.57B USD | $2.83K 3.09K USD | $55.62 60.8 USD | $55.8 61 USD | $38.03B 41.57B USD | 23.34 | $2.39 2.61 USD | |
| Coca-Cola Europacific Partners CCEP | $88.02 — |
+0.16
|
$40.43B — | $1.65M — | $87.32 — | $88.25 — | $40.43B — | 25.07 | $3.51 — | |
| Ambev ABEV | $2.49 — |
+0.81
|
$39.34B — | $31.59M — | $2.45 — | $2.51 — | $39.34B — | 15.56 | $0.16 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.6 84.83 USD |
+0.13
|
$35.65B 38.97B USD | $4.19K 4.58K USD | $77.2 84.39 USD | $78.7 86.03 USD | $35.65B 38.97B USD | 25.19 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.81 — |
+0.34
|
$38.43B — | $2.71K — | $14.79 — | $14.93 — | $38.43B — | 32.19 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.73 39.06 USD |
-0.13
|
$34.48B 37.69B USD | $4.53K 4.95K USD | $35.69 39.01 USD | $36 39.35 USD | $34.48B 37.69B USD | 14.52 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.79 — |
+0.07
|
$37.24B — | $2.79K — | $40.45 — | $40.76 — | $37.24B — | 18.88 | $2.16 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,119 14.3 USD |
+1.05
|
$5.5T 37.12B USD | $5.43M 36.67K USD | $2,083 14.06 USD | $2,119 14.3 USD | $5.5T 37.12B USD | 31.84 | $66.54 0.45 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.05 — |
-1.94
|
$35.7B — | $232 — | $29.02 — | $29.02 — | $35.7B — | 11.34 | $2.56 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.7 39.02 USD |
0
|
$32.59B 35.63B USD | $2.11M 2.31M USD | $35.28 38.57 USD | $35.84 39.18 USD | $32.59B 35.63B USD | 18.88 | $1.89 2.07 USD | |
| Dollarama Inc. DOL.TO | $170.84 126.77 USD |
-0.09
|
$47.33B 35.12B USD | $533.89K 396.18K USD | $169.33 125.65 USD | $171.54 127.29 USD | $47.33B 35.12B USD | 40.96 | $4.17 3.09 USD | |
| Sysco SYY | $70.42 — |
-0.72
|
$34.45B — | $5.02M — | $70.01 — | $71.48 — | $34.45B — | 18.05 | $3.9 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $202.99 28.22 USD |
-3.11
|
$247.64B 34.43B USD | $7.18M 998K USD | $202.7 28.18 USD | $211 29.34 USD | $247.64B 34.43B USD | 20.01 | $10.14 1.41 USD | |
| The Kraft Heinz Company KHC | $28.81 — |
-2.31
|
$34.38B — | $19.22M — | $28.71 — | $29.46 — | $34.38B — | 12.74 | $2.26 — | |
| Dollarama DLMAF | $123.3 — |
+0.17
|
$34.16B — | $6.02K — | $123.2 — | $123.3 — | $34.16B — | 41.10 | $3 — | |
| Avenue Supermarts Limited DMART.NS | $4,319 52.25 USD |
-1.1
|
$2.81T 34B USD | $287.33K 3.48K USD | $4,288.5 51.88 USD | $4,414.7 53.41 USD | $2.81T 34B USD | 103.02 | $41.92 0.51 USD | |
| Imperial Brands IMBBF | $41.24 — |
0
|
$33.91B — | $2K — | $40 — | $40 — | $33.91B — | 10.36 | $3.98 — | |
| The Kraft Heinz Company KHNZ.DE | $25.48 27.85 USD |
-0.51
|
$30.41B 33.24B USD | $1.43K 1.56K USD | $25.43 27.8 USD | $25.6 27.98 USD | $30.41B 33.24B USD | 12.80 | $1.99 2.18 USD | |
| Constellation Brands STZ | $185.75 — |
+0.22
|
$33.07B — | $1.28M — | $184.83 — | $187.4 — | $33.07B — | 0 | -$0.45 — | |
| Imperial Brands PLC IMBBY | $40.18 — |
-0.22
|
$33.04B — | $21.62K — | $39.95 — | $40.27 — | $33.04B — | 10.09 | $3.98 — | |
| The Hershey Company HSY | $163.06 — |
-0.13
|
$33.03B — | $1.11M — | $161.26 — | $164.42 — | $33.03B — | 14.91 | $10.93 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.46 5.9 USD |
+2.91
|
$236.1B 32.83B USD | $12.57M 1.75M USD | $41.75 5.81 USD | $42.79 5.95 USD | $236.1B 32.83B USD | 37.24 | $1.14 0.16 USD | |
| Tesco PLC TSCDY | $14.53 — |
+0.21
|
$32.36B — | $47.65K — | $14.49 — | $14.6 — | $32.36B — | 15.79 | $0.92 — | |
| Tesco TSCDF | $4.71 — |
0
|
$31.84B — | $3.62K — | $4.8 — | $4.8 — | $31.84B — | 15.19 | $0.31 — | |
| Imperial Brands PLC ITB.DE | $35.2 38.48 USD |
0
|
$28.95B 31.64B USD | $17.68K 19.33K USD | $35.13 38.4 USD | $35.55 38.86 USD | $28.95B 31.64B USD | 10.05 | $3.5 3.83 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.65 — |
+0.99
|
$30.86B — | $1.06K — | $27.61 — | $27.68 — | $30.86B — | 30.05 | $0.92 — | |
| Henkel AG & Co. KGaA HENOY | $19.52 — |
-0.66
|
$30.85B — | $13 — | $19.65 — | $19.65 — | $30.85B — | 14.35 | $1.36 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||