セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $30.41 6.16 USD |
-1.04
|
$3.9T 790.61B USD | $335.52K 68K USD | $30.41 6.16 USD | $32.19 6.52 USD | $3.9T 790.61B USD | 34.55 | $0.88 0.18 USD | |
| Walmart Inc. WMT.DE | $78.36 85.66 USD |
+2.62
|
$628.2B 686.71B USD | $5.91K 6.46K USD | $76.6 83.73 USD | $79.68 87.1 USD | $628.2B 686.71B USD | 35.78 | $2.19 2.39 USD | |
| Walmart WMT | $81.79 — |
-2.43
|
$655.7B — | $28.1M — | $81.03 — | $86.97 — | $655.7B — | 33.93 | $2.41 — | |
| Costco Wholesale Corporation COST.NE | $41.69 30.94 USD |
+0.1
|
$571.39B 424B USD | $18.31K 13.59K USD | $41.5 30.8 USD | $43.19 32.05 USD | $571.39B 424B USD | 49.04 | $0.85 0.63 USD | |
| Costco Wholesale COST | $908.75 — |
+0.07
|
$403.2B — | $3.46M — | $899.77 — | $942.99 — | $403.2B — | 52.95 | $17.16 — | |
| The Procter & Gamble Company 0NOF.IL | $161.4 — |
+1.38
|
$383.03B — | $9 — | $0 — | $0 — | $383.03B — | 27.35 | $5.9 — | |
| The Procter & Gamble Company PG | $158.39 — |
-1.15
|
$371.4B — | $7.8M — | $156.71 — | $163.28 — | $371.4B — | 25.22 | $6.28 — | |
| The Coca-Cola Company COCA34.SA | $67.5 13.68 USD |
+1.32
|
$1.74T 353.27B USD | $40.44K 8.2K USD | $67.12 13.6 USD | $69.72 14.13 USD | $1.74T 353.27B USD | 28.12 | $2.4 0.49 USD | |
| The Coca-Cola Company CCC3.DE | $63.93 69.88 USD |
+2.73
|
$275.23B 300.86B USD | $35.17K 38.45K USD | $62.55 68.38 USD | $64.21 70.19 USD | $275.23B 300.86B USD | 28.54 | $2.24 2.45 USD | |
| The Coca-Cola Company KO | $68.42 — |
+0.07
|
$294.45B — | $21.71M — | $67.77 — | $69.98 — | $294.45B — | 27.81 | $2.46 — | |
| The Coca-Cola Company CCC3.F | $62.25 68.05 USD |
-0.46
|
$267.9B 292.85B USD | $8.24K 9.01K USD | $62.25 68.05 USD | $64 69.96 USD | $267.9B 292.85B USD | 27.79 | $2.24 2.45 USD | |
| Nestlé S.A. 0QR4.IL | $83.98 95.55 USD |
+0.74
|
$237.35B 270.05B USD | $9 10.24 USD | $0 0 USD | $0 0 USD | $237.35B 270.05B USD | 24.27 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,545 214.82 USD |
+3
|
$1.94T 269.86B USD | $7.39M 1.03M USD | $1,495 207.87 USD | $1,545 214.82 USD | $1.94T 269.86B USD | 22.52 | $68.6 9.54 USD | |
| Nestlé NSRGF | $98.9 — |
+0.92
|
$256.55B — | $150 — | $98.9 — | $98.9 — | $256.55B — | 20.30 | $4.87 — | |
| Nestlé S.A. NSRGY | $98.32 — |
+0.91
|
$254.99B — | $103.42K — | $97.37 — | $100 — | $254.99B — | 20.18 | $4.87 — | |
| Nestlé S.A. NESN.SW | $85.27 97.02 USD |
+1.97
|
$219.38B 249.6B USD | $7.94M 9.04M USD | $83.09 94.54 USD | $85.62 97.42 USD | $219.38B 249.6B USD | 20.35 | $4.19 4.77 USD | |
| Philip Morris PM | $149.23 — |
-1.32
|
$232.28B — | $6.38M — | $146.8 — | $153.28 — | $232.28B — | 24.87 | $6 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $193.81 11.48 USD |
+0.92
|
$3.59T 212.69B USD | $2.07M 122.56K USD | $192.25 11.38 USD | $198.35 11.74 USD | $3.59T 212.69B USD | 17.31 | $11.19 0.66 USD | |
| L'Oréal S.A. OR.PA | $343.6 375.6 USD |
+2.31
|
$191.82B 209.68B USD | $750.37K 820.25K USD | $335.6 366.86 USD | $346.6 378.88 USD | $191.82B 209.68B USD | 28.72 | $11.96 13.07 USD | |
| L'Oréal S.A. 0NZM.IL | $344.88 376.99 USD |
+3.23
|
$190.65B 208.41B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $190.65B 208.41B USD | 31.78 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $72.9 — |
-1.15
|
$203.99B — | $35.95K — | $72.05 — | $75.48 — | $203.99B — | 27.82 | $2.62 — | |
| PepsiCo, Inc. 0QOS.IL | $144.68 — |
+1.81
|
$199.37B — | $3.31K — | $141.65 — | $145.18 — | $199.37B — | 24.15 | $5.99 — | |
| PepsiCo PEP | $140.3 — |
-2.02
|
$192.39B — | $9.41M — | $139.15 — | $145.38 — | $192.39B — | 20.21 | $6.94 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $36 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $93.22 — |
+0.78
|
$175.86B — | $792.54K — | $92.69 — | $95.61 — | $175.86B — | 85.52 | $1.09 — | |
| Unilever PLC UNA.AS | $53.72 58.72 USD |
+2.72
|
$144.66B 158.13B USD | $2.59M 2.83M USD | $51.58 56.38 USD | $54.1 59.14 USD | $144.66B 158.13B USD | 23.45 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $53.82 58.83 USD |
+3.46
|
$141.64B 154.83B USD | $87.85K 96.04K USD | $52.14 57 USD | $54.06 59.09 USD | $141.64B 154.83B USD | 23.50 | $2.29 2.5 USD | |
| Unilever UL | $57.9 — |
0
|
$151.18B — | $5.12M — | $57.67 — | $59.08 — | $151.18B — | 23.06 | $2.51 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $918 — | $149.02 — | $153.25 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.9 60.01 USD |
+2.39
|
$114.46B 125.12B USD | $2.03K 2.22K USD | $0 0 USD | $0 0 USD | $114.46B 125.12B USD | 19.06 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $54.9 60.01 USD |
+2.01
|
$114.36B 125.01B USD | $3.78M 4.14M USD | $54.1 59.14 USD | $55.42 60.58 USD | $114.36B 125.01B USD | 21.11 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $59.94 — |
+1.96
|
$124.95B — | $0 — | $0 — | $0 — | $124.95B — | 19.98 | $3 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $58.96 — |
-0.17
|
$120.44B — | $100 — | $58.96 — | $58.96 — | $120.44B — | 20.61 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUD | $58.52 — |
-1.27
|
$119.04B — | $3.27M — | $57.97 — | $60.49 — | $119.04B — | 20.46 | $2.86 — | |
| Altria Group, Inc. 0R31.IL | $56.3 — |
+1.17
|
$99.91B — | $39 — | $0 — | $0 — | $99.91B — | 14.81 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $51.64 56.45 USD |
+1.87
|
$87.08B 95.19B USD | $9.73K 10.64K USD | $50.6 55.31 USD | $52.06 56.91 USD | $87.08B 95.19B USD | 8.66 | $5.96 6.52 USD | |
| Altria MO | $55.56 — |
-0.18
|
$93.69B — | $9.52M — | $55.08 — | $56.97 — | $93.69B — | 8.49 | $6.54 — | |
| British American Tobacco p.l.c. BMT.DE | $36.8 40.23 USD |
+2.85
|
$82.97B 90.69B USD | $169.18K 184.94K USD | $35.95 39.3 USD | $37.14 40.6 USD | $82.97B 90.69B USD | 23.00 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.F | $36.52 39.92 USD |
+2.35
|
$82.57B 90.26B USD | $7.71K 8.43K USD | $35.9 39.24 USD | $37.1 40.56 USD | $82.57B 90.26B USD | 22.82 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BTI | $39.55 — |
+0.3
|
$89.35B — | $5.71M — | $39.34 — | $40.52 — | $89.35B — | 22.60 | $1.75 — | |
| British American Tobacco p.l.c BTAFF | $39.05 — |
0
|
$89.09B — | $2 — | $43.23 — | $43.23 — | $89.09B — | 22.31 | $1.75 — | |
| Mondelez MDLZ | $64.06 — |
-1.79
|
$82.99B — | $12.42M — | $63.7 — | $66.42 — | $82.99B — | 18.73 | $3.42 — | |
| Colgate-Palmolive Company CL | $88.6 — |
-0.66
|
$71.86B — | $5.67M — | $87.72 — | $90.61 — | $71.86B — | 25.24 | $3.51 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $130.76 18.18 USD |
+3.14
|
$507.56B 70.57B USD | $33.19M 4.61M USD | $126.78 17.63 USD | $131.24 18.25 USD | $507.56B 70.57B USD | 15.69 | $8.33 1.16 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,289.25 27.7 USD |
+1.77
|
$5.38T 65.1B USD | $2.77M 33.57K USD | $2,252.35 27.25 USD | $2,306.2 27.9 USD | $5.38T 65.1B USD | 50.13 | $45.66 0.55 USD | |
| ITC Limited ITC.BO | $412.55 4.99 USD |
+1.6
|
$5.16T 62.46B USD | $1.1M 13.3K USD | $407.25 4.93 USD | $415.65 5.03 USD | $5.16T 62.46B USD | 25.59 | $16.12 0.2 USD | |
| ITC Limited ITC.NS | $412.55 4.99 USD |
+1.6
|
$5.16T 62.46B USD | $18.6M 225.01K USD | $407.25 4.93 USD | $415.8 5.03 USD | $5.16T 62.46B USD | 25.59 | $16.12 0.2 USD | |
| Diageo plc GUI.DE | $23.95 26.18 USD |
+2.35
|
$54.23B 59.29B USD | $12.4K 13.55K USD | $23.25 25.42 USD | $24.07 26.31 USD | $54.23B 59.29B USD | 16.29 | $1.47 1.61 USD | |
| Diageo plc DGEAF | $25.37 — |
-0.51
|
$59.19B — | $100 — | $25.37 — | $25.37 — | $59.19B — | 15.75 | $1.61 — | |
| Diageo DEO | $101.7 — |
-0.08
|
$58.47B — | $1.3M — | $100.78 — | $105.24 — | $58.47B — | 15.76 | $6.45 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $56.33 3.34 USD |
-1.09
|
$982.75B 58.19B USD | $12.69M 751.47K USD | $56.02 3.32 USD | $57.55 3.41 USD | $982.75B 58.19B USD | 18.22 | $3.09 0.18 USD | |
| Monster Beverage MNST | $55.01 — |
-3.68
|
$53.53B — | $19.02M — | $54.84 — | $57.83 — | $53.53B — | 36.91 | $1.49 — | |
| Danone S.A. BN.PA | $71.38 78.03 USD |
+2.94
|
$48.39B 52.9B USD | $2.68M 2.93M USD | $68.78 75.19 USD | $71.38 78.03 USD | $48.39B 52.9B USD | 22.80 | $3.13 3.42 USD | |
| Danone DANOY | $15.39 — |
+1.65
|
$52.29B — | $167.99K — | $15.29 — | $15.62 — | $52.29B — | 22.30 | $0.69 — | |
| Danone S.A. GPDNF | $76.4 — |
-3.32
|
$51.99B — | $665 — | $76.34 — | $76.34 — | $51.99B — | 22.33 | $3.42 — | |
| Danone S.A. 0KFX.IL | $71.11 77.73 USD |
+2.46
|
$45.64B 49.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64B 49.89B USD | 34.85 | $2.04 2.23 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $27 — |
-1.89
|
$48.44B — | $19.88K — | $27 — | $27.99 — | $48.44B — | 17.88 | $1.51 — | |
| Japan Tobacco Inc. JAPAY | $13.56 — |
+2.34
|
$48.28B — | $5.75K — | $13.56 — | $14.19 — | $48.28B — | 39.88 | $0.34 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.72 — |
-2.86
|
$48.19B — | $200 — | $2.72 — | $2.77 — | $48.19B — | 18.13 | $0.15 — | |
| Japan Tobacco Inc. 2914.T | $3,974 26.83 USD |
-1.32
|
$7.06T 47.63B USD | $927.9K 6.26K USD | $3,964 26.76 USD | $4,026 27.18 USD | $7.06T 47.63B USD | 39.31 | $101.08 0.68 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $32.8 4.19 USD |
+1.08
|
$368.89B 47.17B USD | $17.09M 2.19M USD | $32.15 4.11 USD | $33.7 4.31 USD | $368.89B 47.17B USD | 28.52 | $1.15 0.15 USD | |
| Reckitt Benckiser RBGLY | $12.58 — |
+3.28
|
$47.08B — | $58.18K — | $12.48 — | $12.69 — | $47.08B — | 23.73 | $0.53 — | |
| Heineken N.V. HEIA.AS | $73.04 79.84 USD |
+1.76
|
$42.42B 46.37B USD | $994.02K 1.09M USD | $71.92 78.62 USD | $73.06 79.86 USD | $42.42B 46.37B USD | 41.97 | $1.74 1.9 USD | |
| Heineken N.V. 0O26.IL | $72.4 79.14 USD |
+1.9
|
$42.05B 45.97B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $42.05B 45.97B USD | 16.12 | $4.49 4.91 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.8 63.18 USD |
+2.3
|
$42.05B 45.97B USD | $3.84K 4.2K USD | $55.8 61 USD | $58 63.4 USD | $42.05B 45.97B USD | 24.08 | $2.4 2.62 USD | |
| Keurig Dr Pepper KDP | $33.57 — |
-0.09
|
$45.55B — | $17.43M — | $33.25 — | $34.32 — | $45.55B — | 31.97 | $1.05 — | |
| Heineken HEINY | $39.17 — |
-1.26
|
$45.22B — | $6.49K — | $38.97 — | $39.93 — | $45.22B — | 41.23 | $0.95 — | |
| Kimberly-Clark KMB | $133.28 — |
-0.94
|
$44.2B — | $2.54M — | $132.24 — | $136.63 — | $44.2B — | 17.65 | $7.55 — | |
| Loblaw Companies Limited L.TO | $198.07 146.98 USD |
-0.21
|
$59.3B 44.01B USD | $757.38K 562.02K USD | $196.04 145.47 USD | $202.32 150.13 USD | $59.3B 44.01B USD | 28.33 | $6.99 5.19 USD | |
| The Kroger KR | $66.37 — |
-0.14
|
$43.86B — | $10.01M — | $65.5 — | $67.49 — | $43.86B — | 18.08 | $3.67 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.4 84.61 USD |
+2.11
|
$39.06B 42.7B USD | $32.64K 35.68K USD | $75.6 82.64 USD | $77.7 84.94 USD | $39.06B 42.7B USD | 25.12 | $3.08 3.37 USD | |
| Ambev S.A. ABEV3.SA | $13.24 2.68 USD |
+0.46
|
$207.35B 42.03B USD | $39.79M 8.07M USD | $13.15 2.67 USD | $13.48 2.73 USD | $207.35B 42.03B USD | 14.54 | $0.91 0.18 USD | |
| Loblaw Companies LBLCF | $139.12 — |
-0.58
|
$41.65B — | $124 — | $139.12 — | $141.23 — | $41.65B — | 28.33 | $4.91 — | |
| Target TGT | $88.76 — |
-5.95
|
$40.44B — | $12.25M — | $87.37 — | $97.5 — | $40.44B — | 10.01 | $8.86 — | |
| Coca-Cola Europacific Partners CCEP | $81.84 — |
-1.39
|
$39.96B — | $3.03M — | $81.42 — | $85.18 — | $39.96B — | 24.28 | $3.37 — | |
| Ajinomoto AJINY | $37.91 — |
+1.39
|
$38.12B — | $16.19K — | $33.5 — | $42.2 — | $38.12B — | 30.57 | $1.24 — | |
| Ambev ABEV | $2.15 — |
-3.15
|
$36.91B — | $39.24M — | $2.14 — | $2.25 — | $36.91B — | 13.43 | $0.16 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $216.5 30.1 USD |
0
|
$264.12B 36.72B USD | $8.94M 1.24M USD | $208.04 28.93 USD | $216.5 30.1 USD | $264.12B 36.72B USD | 21.37 | $10.13 1.41 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $33.5 36.62 USD |
+2.1
|
$32.76B 35.82B USD | $5.11M 5.59M USD | $32.37 35.38 USD | $33.5 36.62 USD | $32.76B 35.82B USD | 17.72 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $33.31 36.41 USD |
+1.12
|
$32.14B 35.13B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $32.14B 35.13B USD | 13.53 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $36.12 — |
+0.87
|
$35.05B — | $14.62K — | $36.03 — | $36.76 — | $35.05B — | 17.44 | $2.07 — | |
| The Kraft Heinz Company 0JRV.IL | $28.45 — |
-2.9
|
$34.97B — | $1.43K — | $0 — | $0 — | $34.97B — | 11.11 | $2.56 — | |
| The Kraft Heinz Company KHNZ.DE | $26.16 28.6 USD |
-1.58
|
$31.22B 34.13B USD | $32.36K 35.38K USD | $26.1 28.53 USD | $26.55 29.02 USD | $31.22B 34.13B USD | 12.69 | $2.06 2.25 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,936 13.07 USD |
+4.65
|
$5.02T 33.91B USD | $10.08M 68.03K USD | $1,894.5 12.79 USD | $1,945 13.13 USD | $5.02T 33.91B USD | 47.61 | $40.66 0.27 USD | |
| Sysco SYY | $68 — |
-2.1
|
$33.27B — | $4.45M — | $67.38 — | $71 — | $33.27B — | 17.43 | $3.9 — | |
| Imperial Brands IMBBF | $37.75 — |
-0.92
|
$33.07B — | $1.3K — | $37.75 — | $37.75 — | $33.07B — | 9.80 | $3.85 — | |
| The Kraft Heinz Company KHC | $27.69 — |
-2.94
|
$33.05B — | $17.55M — | $27.46 — | $28.91 — | $33.05B — | 12.25 | $2.26 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.69 — |
-3.42
|
$32.93B — | $33.71K — | $12.69 — | $13.65 — | $32.93B — | 45.32 | $0.28 — | |
| The Hershey Company HSY | $159.1 — |
-2.15
|
$32.23B — | $1.83M — | $157.41 — | $166.04 — | $32.23B — | 14.55 | $10.93 — | |
| Avenue Supermarts Limited DMART.NS | $4,053.85 49.04 USD |
+0.76
|
$2.64T 31.92B USD | $552.51K 6.68K USD | $4,020 48.64 USD | $4,100 49.6 USD | $2.64T 31.92B USD | 96.88 | $41.84 0.51 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.2 5.73 USD |
+4.83
|
$229.1B 31.85B USD | $33.54M 4.66M USD | $38.8 5.39 USD | $41.33 5.75 USD | $229.1B 31.85B USD | 36.14 | $1.14 0.16 USD | |
| Imperial Brands PLC ITB.DE | $33.22 36.31 USD |
+4.04
|
$28.74B 31.42B USD | $41.01K 44.83K USD | $31.99 34.97 USD | $33.3 36.4 USD | $28.74B 31.42B USD | 9.43 | $3.52 3.85 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.35 5.75 USD |
+6.63
|
$225.89B 31.41B USD | $134.81M 18.74M USD | $37.91 5.27 USD | $42 5.84 USD | $225.89B 31.41B USD | 12.76 | $3.24 0.45 USD | |
| Imperial Brands PLC IMBBY | $35.83 — |
+1.67
|
$31.1B — | $83.3K — | $35.66 — | $36.34 — | $31.1B — | 9.30 | $3.85 — | |
| General Mills GIS | $56.7 — |
-3.29
|
$31.05B — | $10.13M — | $56.13 — | $59.49 — | $31.05B — | 12.46 | $4.55 — | |
| Constellation Brands STZ | $170.96 — |
-0.94
|
$30.9B — | $3.53M — | $168.5 — | $179.55 — | $30.9B — | 45.58 | $3.75 — | |
| Dollarama Inc. DOL.TO | $149.88 111.22 USD |
-0.74
|
$41.52B 30.81B USD | $717.61K 532.51K USD | $148.41 110.13 USD | $153.45 113.87 USD | $41.52B 30.81B USD | 36.11 | $4.15 3.08 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.45 68.27 USD |
+1.46
|
$27.37B 29.92B USD | $114.65K 125.32K USD | $61.45 67.17 USD | $62.6 68.43 USD | $27.37B 29.92B USD | 13.06 | $4.78 5.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||