セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
生活必需品 (3410)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$37.93 7.69 USD |
-0.52
|
R$4.89T 992B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.89T 992B USD | 39.92 | R$0.95 0.19 USD | ||
| Walmart WMT | $114.82 — |
+0.38
|
$915.60B — | $25.88M — | $113.16 — | $114.88 — | $915.60B — | 40.15 | $2.86 — | ||
| Costco Wholesale Corporation COST.NE | CA$40.47 30.03 USD |
-2.79
|
CA$554.67B 411.6B USD | CA$99.40K 73.76K USD | CA$40.15 29.79 USD | CA$40.90 30.35 USD | CA$554.67B 411.6B USD | 47.61 | CA$0.85 0.63 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Costco Wholesale COST | $896.50 — |
+0.07
|
$397.29B — | $3.78M — | $888.08 — | $907.02 — | $397.29B — | 49.30 | $18.17 — | ||
| The Procter & Gamble Company PG | $145.50 — |
+0.1
|
$340.21B — | $8.48M — | $144.50 — | $147.41 — | $340.21B — | 21.22 | $6.85 — | ||
| The Coca-Cola Company COCA34.SA | R$62.26 12.62 USD |
-0.84
|
R$1.61T 326.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 326.39B USD | 23.23 | R$2.68 0.54 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Coca-Cola KO | $70.54 — |
+0.13
|
$303.19B — | $15.96M — | $70.37 — | $71.34 — | $303.19B — | 23.32 | $3.02 — | ||
| The Coca-Cola Company CCC3.DE | €60.64 66.29 USD |
-0.36
|
€262.20B 286.62B USD | €9.95K 10.88K USD | €60.60 66.24 USD | €61.14 66.83 USD | €262.20B 286.62B USD | 23.32 | €2.60 2.84 USD | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé NSRGF | $98.40 — |
+1.21
|
$254.61B — | $100.00 — | $98.95 — | $98.95 — | $254.61B — | 19.75 | $4.98 — | ||
| Nestlé S.A. NSRGY | $98.62 — |
+0.61
|
$253.72B — | $27.03K — | $98.21 — | $99.13 — | $253.72B — | 19.80 | $4.98 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.16 88.92 USD |
-0.64
|
CHF 220.90B 251.33B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 220.90B 251.33B USD | 22.58 | CHF 3.46 3.94 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,425.20 198.16 USD |
+0.09
|
CN¥1.78T 248.16B USD | CN¥893.90K 124.29K USD | CN¥1,419.50 197.37 USD | CN¥1,425.92 198.26 USD | CN¥1.78T 248.16B USD | 19.86 | CN¥71.74 9.97 USD | ||
| Nestlé S.A. NESN.SW | CHF 79.27 90.19 USD |
+0.96
|
CHF 203.94B 232.04B USD | CHF 2.73M 3.1M USD | CHF 78.00 88.75 USD | CHF 79.52 90.48 USD | CHF 203.94B 232.04B USD | 19.81 | CHF 4.00 4.55 USD | ||
| Philip Morris PM | $148.58 — |
-2.06
|
$231.29B — | $8.56M — | $146.35 — | $151.71 — | $231.29B — | 21.19 | $7.01 — | ||
| L'Oréal S.A. LRLCY | $85.88 — |
-0.35
|
$229.26B — | $8.04K — | $85.83 — | $86.61 — | $229.26B — | 32.28 | $2.66 — | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| L'Oréal S.A. 0NZM.IL | €368.85 403.2 USD |
+0.31
|
€203.90B 222.89B USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €203.90B 222.89B USD | 33.99 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €368.80 403.15 USD |
-0.12
|
€196.86B 215.19B USD | €240.79K 263.22K USD | €367.75 402 USD | €372.20 406.86 USD | €196.86B 215.19B USD | 32.32 | €11.41 12.47 USD | ||
| PepsiCo PEP | $145.93 — |
-0.78
|
$201.13B — | $6.78M — | $146.13 — | $148.22 — | $201.13B — | 27.92 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €126.00 137.74 USD |
-1.82
|
€172.35B 188.4B USD | €12.32K 13.47K USD | €125.42 137.1 USD | €128.04 139.97 USD | €172.35B 188.4B USD | 27.87 | €4.52 4.94 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Unilever UL | $59.11 — |
-0.42
|
$144.93B — | $2.78M — | $59.02 — | $59.66 — | $144.93B — | 22.64 | $2.61 — | ||
| Unilever PLC UNVB.DE | €50.88 55.62 USD |
-0.43
|
€124.75B 136.37B USD | €16.94K 18.52K USD | €50.32 55.01 USD | €51.08 55.84 USD | €124.75B 136.37B USD | 22.71 | €2.24 2.45 USD | ||
| Unilever PLC UNA.AS | €50.84 55.57 USD |
-0.31
|
€124.66B 136.27B USD | €1.13M 1.24M USD | €50.36 55.05 USD | €51.08 55.84 USD | €124.66B 136.27B USD | 22.69 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BTI | $58.04 — |
+0.92
|
$126.44B — | $6.30M — | $57.83 — | $58.25 — | $126.44B — | 31.54 | $1.84 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.05 — |
+0.89
|
$121.13B — | $100.00 — | $61.50 — | $61.50 — | $121.13B — | 20.61 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €52.58 57.48 USD |
-0.68
|
€109.62B 119.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.62B 119.83B USD | 18.25 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUD | $60.97 — |
-1.01
|
$118.81B — | $1.04M — | $60.96 — | $61.95 — | $118.81B — | 20.25 | $3.01 — | ||
| British American Tobacco p.l.c. BMT.DE | €49.75 54.38 USD |
+0.2
|
€108.52B 118.62B USD | €50.76K 55.48K USD | €49.00 53.56 USD | €50.20 54.88 USD | €108.52B 118.62B USD | 31.48 | €1.58 1.73 USD | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €52.54 57.43 USD |
-0.94
|
€102.44B 111.98B USD | €1.74M 1.9M USD | €52.54 57.43 USD | €53.14 58.09 USD | €102.44B 111.98B USD | 20.28 | €2.59 2.83 USD | ||
| Altria Group, Inc. 0R31.IL | $58.60 — |
-0.76
|
$103.99B — | $0.00 — | $0.00 — | $0.00 — | $103.99B — | 15.42 | $3.80 — | ||
| Altria MO | $58.34 — |
-0.12
|
$98.00B — | $6.73M — | $57.98 — | $58.66 — | $98.00B — | 11.13 | $5.24 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 8.00 9.1 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Mondelez MDLZ | $55.80 — |
-0.41
|
$72.20B — | $9.75M — | $55.33 — | $56.30 — | $72.20B — | 20.89 | $2.67 — | ||
| Monster Beverage MNST | $73.26 — |
-0.98
|
$71.58B — | $4.44M — | $73.07 — | $74.18 — | $71.58B — | 41.62 | $1.76 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,462.20 29.79 USD |
+0.58
|
₹5.79T 69.99B USD | ₹2.57M 31.08K USD | ₹2,423.20 29.32 USD | ₹2,483.00 30.04 USD | ₹5.79T 69.99B USD | 53.21 | ₹46.27 0.56 USD | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$48.20 6.16 USD |
+0.12
|
HK$542.08B 69.31B USD | HK$1.33M 169.74K USD | HK$47.88 6.12 USD | HK$48.32 6.18 USD | HK$542.08B 69.31B USD | 36.51 | HK$1.32 0.17 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,750 38.69 USD |
-0.64
|
¥10T 68.71B USD | ¥2M 11.93K USD | ¥5,707 38.52 USD | ¥5,779 39.01 USD | ¥10T 68.71B USD | 52.44 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.44 — |
-1.28
|
$65.49B — | $431.00 — | $18.43 — | $18.56 — | $65.49B — | 52.68 | $0.35 — | ||
| Colgate-Palmolive Company CL | $77.60 — |
-0.77
|
$62.72B — | $4.21M — | $77.55 — | $78.49 — | $62.72B — | 21.73 | $3.57 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥114.62 15.94 USD |
+0.15
|
CN¥444.91B 61.86B USD | CN¥4.52M 628.69K USD | CN¥114.21 15.88 USD | CN¥114.73 15.95 USD | CN¥444.91B 61.86B USD | 15.63 | CN¥7.33 1.02 USD | ||
| ITC Limited ITC.BO | ₹403.05 4.88 USD |
+0.62
|
₹5.05T 61.09B USD | ₹2.45M 29.68K USD | ₹399.05 4.83 USD | ₹403.40 4.88 USD | ₹5.05T 61.09B USD | 25.03 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.NS | ₹403.05 4.88 USD |
+0.64
|
₹5.05T 61.09B USD | ₹8.06M 97.48K USD | ₹399.05 4.83 USD | ₹403.55 4.88 USD | ₹5.05T 61.09B USD | 25.03 | ₹16.10 0.19 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.87 3.49 USD |
-1.59
|
MX$1.02T 60.32B USD | MX$13.54M 801.64K USD | MX$58.50 3.46 USD | MX$60.28 3.57 USD | MX$1.02T 60.32B USD | 20.23 | MX$2.91 0.17 USD | ||
| Danone DANOY | $17.74 — |
-0.67
|
$57.43B — | $51.93K — | $17.74 — | $17.84 — | $57.43B — | 26.87 | $0.66 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.27 — |
-2.1
|
$56.59B — | $3.00K — | $3.27 — | $3.27 — | $56.59B — | 20.43 | $0.16 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.20 — |
-1.77
|
$55.72B — | $10.72K — | $31.86 — | $32.78 — | $55.72B — | 20.25 | $1.59 — | ||
| Loblaw Companies Limited L.TO | CA$62.17 46.13 USD |
+2.19
|
CA$73.43B 54.49B USD | CA$1.70M 1.26M USD | CA$60.96 45.24 USD | CA$62.52 46.39 USD | CA$73.43B 54.49B USD | 30.32 | CA$2.05 1.52 USD | ||
| Danone S.A. BN.PA | €76.12 83.21 USD |
-0.65
|
€49.02B 53.59B USD | €682.13K 745.66K USD | €75.86 82.93 USD | €76.64 83.78 USD | €49.02B 53.59B USD | 26.70 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €76.37 83.48 USD |
-0.25
|
€49.02B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.02B 53.58B USD | 37.43 | €2.04 2.23 USD | ||
| Reckitt Benckiser RBGLY | $15.79 — |
-0.63
|
$53.14B — | $9.78K — | $15.79 — | $15.94 — | $53.14B — | 32.89 | $0.48 — | ||
| Loblaw Companies LBLCF | $43.64 — |
-1.42
|
$51.55B — | $100.00 — | $43.87 — | $43.87 — | $51.55B — | 29.68 | $1.47 — | ||
| Diageo plc DGEAF | $22.48 — |
-3.85
|
$49.98B — | $100.00 — | $22.48 — | $22.48 — | $49.98B — | 21.20 | $1.06 — | ||
| Diageo DEO | $89.49 — |
-2.79
|
$49.74B — | $2.11M — | $89.08 — | $93.07 — | $49.74B — | 21.15 | $4.23 — | ||
| Diageo plc GUI.DE | €19.35 21.15 USD |
-3.25
|
€43.02B 47.03B USD | €58.03K 63.44K USD | €19.35 21.15 USD | €19.90 21.75 USD | €43.02B 47.03B USD | 21.26 | €0.91 0.99 USD | ||
| Heineken HEINY | $40.66 — |
-0.2
|
$45.31B — | $3.09K — | $40.66 — | $40.93 — | $45.31B — | 21.62 | $1.88 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$184.97 10.95 USD |
-0.76
|
MX$762.48B 45.15B USD | MX$2.69M 159.02K USD | MX$182.89 10.83 USD | MX$188.49 11.16 USD | MX$762.48B 45.15B USD | 16.54 | MX$11.18 0.66 USD | ||
| Heineken N.V. 0O26.IL | €69.93 76.44 USD |
+1
|
€40.62B 44.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.62B 44.4B USD | 15.57 | €4.49 4.91 USD | ||
| Ambev S.A. ABEV3.SA | R$13.95 2.83 USD |
-1.41
|
R$217.51B 44.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.51B 44.09B USD | 13.67 | R$1.02 0.21 USD | ||
| Heineken N.V. HEIA.AS | €69.76 76.26 USD |
+0.11
|
€38.85B 42.47B USD | €537.73K 587.81K USD | €69.58 76.06 USD | €70.42 76.98 USD | €38.85B 42.47B USD | 21.53 | €3.24 3.54 USD | ||
| The Kroger KR | $63.14 — |
-4.62
|
$41.84B — | $21.43M — | $60.96 — | $64.25 — | $41.84B — | 16.02 | $3.94 — | ||
| Target TGT | $91.59 — |
+0.74
|
$41.62B — | $6.75M — | $90.17 — | $92.20 — | $41.62B — | 11.10 | $8.25 — | ||
| Ambev ABEV | $2.58 — |
-1.53
|
$41.10B — | $18.49M — | $2.57 — | $2.61 — | $41.10B — | 13.57 | $0.19 — | ||
| Dollarama Inc. DOL.TO | CA$200.08 148.47 USD |
+1.35
|
CA$55.27B 41.01B USD | CA$345.22K 256.18K USD | CA$196.82 146.05 USD | CA$200.08 148.47 USD | CA$55.27B 41.01B USD | 44.46 | CA$4.50 3.34 USD | ||
| Coca-Cola Europacific Partners CCEP | $90.77 — |
-0.95
|
$40.85B — | $1.03M — | $90.41 — | $92.10 — | $40.85B — | 23.33 | $3.89 — | ||
| Tesco TSCDF | $6.22 — |
0
|
$39.77B — | $3.40K — | $6.21 — | $6.28 — | $39.77B — | 20.73 | $0.30 — | ||
| Dollarama DLMAF | $143.18 — |
+1.84
|
$39.55B — | $230.00 — | $141.47 — | $143.23 — | $39.55B — | 44.46 | $3.22 — | ||
| Tesco PLC TSCDY | $18.23 — |
+0.28
|
$38.85B — | $8.31K — | $18.23 — | $18.34 — | $38.85B — | 20.25 | $0.90 — | ||
| Keurig Dr Pepper KDP | $28.58 — |
+0.88
|
$38.83B — | $15.20M — | $28.20 — | $28.60 — | $38.83B — | 24.63 | $1.16 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.90 85.16 USD |
-1.64
|
€35.17B 38.45B USD | €22.43K 24.52K USD | €78.10 85.37 USD | €79.30 86.69 USD | €35.17B 38.45B USD | 23.32 | €3.34 3.65 USD | ||
| The Estée Lauder Companies EL | $103.82 — |
+1.75
|
$37.41B — | $4.94M — | $101.52 — | $103.97 — | $37.41B — | 0 | -$2.59 — | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.79 6.78 USD |
-0.35
|
CN¥266.53B 37.06B USD | CN¥6.67M 926.87K USD | CN¥48.62 6.76 USD | CN¥49.29 6.85 USD | CN¥266.53B 37.06B USD | 12.13 | CN¥4.02 0.56 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.08 38.35 USD |
-1.75
|
€33.85B 37B USD | €1.74K 1.91K USD | €0.00 0 USD | €0.00 0 USD | €33.85B 37B USD | 14.26 | €2.46 2.69 USD | ||
| The Hershey Company HSY | $182.46 — |
+1.01
|
$37.00B — | $1.02M — | $179.46 — | $182.51 — | $37.00B — | 27.31 | $6.68 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.40 — |
-1.99
|
$36.24B — | $2.37K — | $40.23 — | $41.20 — | $36.24B — | 15.30 | $2.64 — | ||
| Sysco SYY | $73.44 — |
+0.11
|
$35.17B — | $2.20M — | $73.00 — | $74.00 — | $35.17B — | 19.68 | $3.73 — | ||
| Imperial Brands PLC IMBBY | $43.93 — |
+0.87
|
$35.12B — | $8.52K — | $43.93 — | $44.10 — | $35.12B — | 13.31 | $3.30 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.47 — |
-0.79
|
$35.06B — | $315.67K — | $100.42 — | $102.87 — | $35.06B — | 58.31 | $1.74 — | ||
| Kimberly-Clark KMB | $104.94 — |
-1.12
|
$34.83B — | $5.63M — | $104.88 — | $106.99 — | $34.83B — | 17.75 | $5.91 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,102 14.19 USD |
-2.14
|
¥5T 34.47B USD | ¥2M 16.05K USD | ¥2,092 14.12 USD | ¥2,120 14.31 USD | ¥5T 34.47B USD | 22.25 | ¥94 0.64 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.69 37.92 USD |
-1.81
|
€31.11B 34.01B USD | €2.51M 2.74M USD | €34.47 37.68 USD | €35.52 38.83 USD | €31.11B 34.01B USD | 15.28 | €2.27 2.48 USD | ||
| Henkel AG & Co. KGaA HENOY | $20.17 — |
-0.05
|
$33.83B — | $700.00 — | $20.17 — | $20.20 — | $33.83B — | 13.91 | $1.45 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.71 — |
+0.88
|
$33.64B — | $4.24K — | $13.71 — | $13.78 — | $33.64B — | 22.47 | $0.61 — | ||
| Imperial Brands PLC ITB.DE | €37.78 41.3 USD |
+0.94
|
€30.20B 33.02B USD | €5.76K 6.3K USD | €37.58 41.08 USD | €37.86 41.39 USD | €30.20B 33.02B USD | 13.34 | €2.83 3.09 USD | ||
| Henkel AG & Co. KGaA HENKY | $18.83 — |
+0.05
|
$32.36B — | $12.78K — | $18.64 — | $18.95 — | $32.36B — | 12.98 | $1.45 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.94 75.36 USD |
+0.17
|
€28.91B 31.6B USD | €431.74K 471.94K USD | €68.56 74.95 USD | €69.58 76.06 USD | €28.91B 31.6B USD | 13.78 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.60 70.62 USD |
+0.47
|
€28.24B 30.87B USD | €880.00K 961.96K USD | €0.00 0 USD | €0.00 0 USD | €28.24B 30.87B USD | 20.44 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.10 — |
+0.7
|
$30.85B — | $64.00 — | $0.00 — | $0.00 — | $30.85B — | 9.80 | $2.56 — | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥180.70 25.13 USD |
-0.26
|
CN¥220.45B 30.65B USD | CN¥1.66M 230.44K USD | CN¥179.48 24.96 USD | CN¥181.60 25.25 USD | CN¥220.45B 30.65B USD | 17.90 | CN¥10.09 1.4 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.50 70.51 USD |
+0.39
|
€27.93B 30.53B USD | €122.29K 133.68K USD | €64.00 69.96 USD | €65.05 71.11 USD | €27.93B 30.53B USD | 12.90 | €5.00 5.47 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.26 5.04 USD |
+0.11
|
CN¥212.19B 29.5B USD | CN¥2.22M 309.09K USD | CN¥36.08 5.02 USD | CN¥36.28 5.04 USD | CN¥212.19B 29.5B USD | 29.96 | CN¥1.21 0.17 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.09 75.52 USD |
+0.13
|
€26.97B 29.48B USD | €4.36K 4.77K USD | €0.00 0 USD | €0.00 0 USD | €26.97B 29.48B USD | 21.72 | €3.18 3.48 USD | ||
| The Kraft Heinz Company KHC | $24.59 — |
-1.76
|
$29.11B — | $10.90M — | $24.54 — | $25.13 — | $29.11B — | 0 | -$3.71 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,242.40 15.03 USD |
+0.04
|
₹2.40T 28.98B USD | ₹664.61K 8.04K USD | ₹1,233.20 14.92 USD | ₹1,245.00 15.06 USD | ₹2.40T 28.98B USD | 81.30 | ₹15.28 0.18 USD | ||
| Kellanova K | $83.15 — |
+0.01
|
$28.93B — | $2.28M — | $83.13 — | $83.25 — | $28.93B — | 22.71 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $59.36 — |
-0.74
|
$28.53B — | $2.92M — | $57.95 — | $60.07 — | $28.53B — | 24.13 | $2.46 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||