セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (64)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
生活必需品 (3712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$38.55 7.81 USD |
+2.94
|
R$4.91T 994.88B USD | R$127.76K 25.89K USD | R$38.06 7.71 USD | R$38.92 7.89 USD | R$4.91T 994.88B USD | 42.36 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$119.42 — |
+1.91
|
$950.35B — | $22.57M — | $118.42 — | $120.25 — | $950.35B — | 42.04 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.88 31.82 USD |
+0.78
|
CA$587.70B 436.11B USD | CA$7.40K 5.49K USD | CA$42.65 31.65 USD | CA$43.15 32.02 USD | CA$587.70B 436.11B USD | 50.44 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$957.68 — |
+0.67
|
$424.71B — | $2.39M — | $953.49 — | $966.38 — | $424.71B — | 48.17 | $19.88 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$69.70 14.13 USD |
+1.38
|
R$1.80T 364.69B USD | R$18.94K 3.84K USD | R$68.96 13.98 USD | R$70.06 14.2 USD | R$1.80T 364.69B USD | 25.53 | R$2.73 0.55 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€132.34 152.76 USD |
+0.87
|
€308.17B 355.73B USD | €3.60K 4.16K USD | €129.68 149.69 USD | €132.68 153.16 USD | €308.17B 355.73B USD | 22.16 | €5.97 6.89 USD | ||
The Procter & Gamble Company
PG
US
|
$150.86 — |
+2.15
|
$351.29B — | $7.18M — | $149.37 — | $151.37 — | $351.29B — | 22.05 | $6.84 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€70.39 81.25 USD |
+1.24
|
€302.85B 349.59B USD | €13.52K 15.6K USD | €70.18 81.01 USD | €71.32 82.33 USD | €302.85B 349.59B USD | 25.41 | €2.77 3.2 USD | ||
Coca-Cola
KO
US
|
$80.31 — |
+0.98
|
$345.53B — | $12.12M — | $79.83 — | $81.29 — | $345.53B — | 25.25 | $3.18 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.11 99.22 USD |
+0.54
|
CHF 223.58B 280.42B USD | CHF 1.81M 2.27M USD | CHF 77.50 97.2 USD | CHF 80.56 101.04 USD | CHF 223.58B 280.42B USD | 22.86 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Philip Morris
PM
US
|
$178.69 — |
+3.19
|
$278.50B — | $3.33M — | $175.61 — | $179.38 — | $278.50B — | 25.16 | $7.10 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 80.22 100.61 USD |
+1.54
|
CHF 206.34B 258.8B USD | CHF 3.41M 4.28M USD | CHF 78.86 98.91 USD | CHF 80.57 101.05 USD | CHF 206.34B 258.8B USD | 22.85 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$99.32 — |
+1.24
|
$255.47B — | $25.93K — | $98.83 — | $99.38 — | $255.47B — | 22.83 | $4.35 — | ||
Nestlé
NSRGF
US
|
$98.25 — |
-0.74
|
$252.72B — | $233.00 — | $97.68 — | $97.68 — | $252.72B — | 22.58 | $4.35 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€376.88 435.04 USD |
-0.38
|
€208.34B 240.49B USD | €147.33K 170.07K USD | €369.65 426.7 USD | €378.85 437.32 USD | €208.34B 240.49B USD | 34.73 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€376.00 434.03 USD |
-0.56
|
€200.70B 231.68B USD | €355.54K 410.41K USD | €369.45 426.47 USD | €378.90 437.38 USD | €200.70B 231.68B USD | 32.80 | €11.46 13.23 USD | ||
L'Oréal S.A.
LRLCY
US
|
$85.73 — |
-3.24
|
$228.81B — | $21.66K — | $85.72 — | $86.20 — | $228.81B — | 32.72 | $2.62 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,222.45 180.37 USD |
-1.53
|
CN¥1.53T 225.48B USD | CN¥5.80M 855.83K USD | CN¥1,217.00 179.56 USD | CN¥1,264.00 186.5 USD | CN¥1.53T 225.48B USD | 18.51 | CN¥66.04 9.74 USD | ||
PepsiCo
PEP
US
|
$142.05 — |
+0.95
|
$194.17B — | $7.26M — | $140.87 — | $143.68 — | $194.17B — | 22.29 | $6.37 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.20 83.34 USD |
+1.92
|
€139.65B 161.2B USD | €1.81M 2.09M USD | €70.62 81.52 USD | €72.42 83.6 USD | €139.65B 161.2B USD | 22.92 | €3.15 3.64 USD | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.99 — |
+2.67
|
$160.52B — | $1.80M — | $81.89 — | $83.16 — | $160.52B — | 22.98 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.94 — |
-1.79
|
$154.62B — | $1.34K — | $82.50 — | $83.00 — | $154.62B — | 22.14 | $3.61 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.26 61.48 USD |
+3.22
|
€115.03B 132.78B USD | €151.57K 174.96K USD | €52.08 60.12 USD | €53.48 61.73 USD | €115.03B 132.78B USD | 13.24 | €4.02 4.64 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.78 — |
+5.21
|
$131.27B — | $600.00 — | $58.35 — | $58.50 — | $131.27B — | 13.15 | $4.62 — | ||
British American Tobacco p.l.c.
BTI
US
|
$60.74 — |
+3.12
|
$131.18B — | $3.56M — | $60.17 — | $60.94 — | $131.18B — | 13.14 | $4.62 — | ||
Unilever PLC
UNA.AS
NL
|
€51.88 59.89 USD |
+1.75
|
€111.72B 128.96B USD | €1.33M 1.54M USD | €50.66 58.48 USD | €52.02 60.05 USD | €111.72B 128.96B USD | 20.03 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$59.25 — |
+2.69
|
$127.59B — | $3.14M — | $58.72 — | $59.29 — | $127.59B — | 19.94 | $2.97 — | ||
Unilever PLC
UNLYF
US
|
$57.67 — |
-0.02
|
$124.19B — | $913.00 — | $58.25 — | $58.25 — | $124.19B — | 19.41 | $2.97 — | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.44 72.08 USD |
+1.89
|
€104.27B 120.36B USD | €2.52K 2.91K USD | €61.10 70.53 USD | €62.60 72.26 USD | €104.27B 120.36B USD | 14.93 | €4.18 4.83 USD | ||
Altria
MO
US
|
$71.61 — |
+3.02
|
$119.58B — | $6.88M — | $70.36 — | $71.74 — | $119.58B — | 14.94 | $4.79 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $8.72K — | $69.00 — | $71.40 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 10.41K 13.06K USD | CHF 54.15 67.92 USD | CHF 54.70 68.61 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$93.69 — |
+0.72
|
$91.63B — | $5.25M — | $92.62 — | $94.88 — | $91.63B — | 45.26 | $2.07 — | ||
Mondelez
MDLZ
US
|
$61.06 — |
+2.6
|
$78.38B — | $9.53M — | $60.38 — | $61.27 — | $78.38B — | 30.22 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$91.43 — |
+3.11
|
$73.16B — | $3.53M — | $90.07 — | $91.71 — | $73.16B — | 35.43 | $2.58 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,924 39.99 USD |
-0.74
|
¥11T 70.99B USD | ¥5M 31.88K USD | ¥5,893 39.78 USD | ¥5,976 40.34 USD | ¥11T 70.99B USD | 21.09 | ¥281 1.9 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.34 — |
-2.81
|
$65.12B — | $2.37K — | $18.25 — | $18.38 — | $65.12B — | 21.08 | $0.87 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,160.10 26.13 USD |
-1.14
|
₹5.08T 61.4B USD | ₹710.01K 8.59K USD | ₹2,156.00 26.08 USD | ₹2,179.70 26.37 USD | ₹5.08T 61.4B USD | 47.75 | ₹45.23 0.55 USD | ||
Target
TGT
US
|
$134.11 — |
+3.38
|
$60.91B — | $3.91M — | $131.28 — | $134.90 — | $60.91B — | 17.69 | $7.58 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.78 5.34 USD |
+0.14
|
HK$469.88B 60.08B USD | HK$5.41M 691.7K USD | HK$41.26 5.28 USD | HK$42.14 5.39 USD | HK$469.88B 60.08B USD | 25.63 | HK$1.63 0.21 USD | ||
|
Nongfu Spring
NNFSF
US
|
$5.34 — |
0
|
$60.06B — | $195.00 — | $5.49 — | $5.49 — | $60.06B — | 25.42 | $0.21 — | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.77 48.06 USD |
+2.19
|
CA$75.39B 55.94B USD | CA$1.35M 999.11K USD | CA$63.77 47.32 USD | CA$65.25 48.42 USD | CA$75.39B 55.94B USD | 29.30 | CA$2.21 1.64 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.97 13.2 USD |
+2.56
|
MX$919.13B 54.42B USD | MX$3.22M 190.81K USD | MX$214.00 12.67 USD | MX$224.42 13.29 USD | MX$919.13B 54.42B USD | 16.71 | MX$13.34 0.79 USD | ||
Loblaw Companies
LBLCF
US
|
$45.13 — |
-1.05
|
$52.53B — | $1.00 — | $45.88 — | $45.88 — | $52.53B — | 28.92 | $1.56 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.82 3.01 USD |
+0.49
|
MX$878.79B 52.04B USD | MX$9.46M 560.37K USD | MX$49.85 2.95 USD | MX$50.91 3.01 USD | MX$878.79B 52.04B USD | 17.64 | MX$2.88 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.37 3.32 USD |
+1.47
|
R$253.99B 51.48B USD | R$27.08M 5.49M USD | R$16.05 3.25 USD | R$16.43 3.33 USD | R$253.99B 51.48B USD | 16.53 | R$0.99 0.2 USD | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.87 — |
-2.38
|
$50.63B — | $12.00K — | $2.85 — | $2.85 — | $50.63B — | 16.88 | $0.17 — | ||
Danone S.A.
0KFX.IL
GB
|
€67.75 78.21 USD |
+1.93
|
€43.49B 50.2B USD | €1.04M 1.2M USD | €66.72 77.02 USD | €67.94 78.43 USD | €43.49B 50.2B USD | 33.21 | €2.04 2.35 USD | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.99 — |
-0.07
|
$50.13B — | $15.00K — | $28.64 — | $28.99 — | $50.13B — | 17.46 | $1.66 — | ||
Danone S.A.
BN.PA
FR
|
€67.62 78.06 USD |
+1.47
|
€43.39B 50.09B USD | €2.37M 2.73M USD | €66.74 77.04 USD | €67.94 78.43 USD | €43.39B 50.09B USD | 23.97 | €2.82 3.26 USD | ||
|
Danone
DANOY
US
|
$15.47 — |
+2.65
|
$49.64B — | $141.89K — | $15.45 — | $15.55 — | $49.64B — | 23.80 | $0.65 — | ||
Ambev
ABEV
US
|
$3.16 — |
+0.64
|
$49.03B — | $37.20M — | $3.11 — | $3.17 — | $49.03B — | 16.63 | $0.19 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€72.21 83.35 USD |
+3.1
|
€41.94B 48.41B USD | €534.69K 617.21K USD | €71.72 82.79 USD | €73.59 84.95 USD | €41.94B 48.41B USD | 16.08 | €4.49 5.18 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€72.56 83.76 USD |
+2.2
|
€40.36B 46.59B USD | €978.01K 1.13M USD | €71.66 82.72 USD | €73.56 84.91 USD | €40.36B 46.59B USD | 21.46 | €3.38 3.9 USD | ||
Diageo plc
GUI.DE
DE
|
€18.02 20.8 USD |
+2.18
|
€40.07B 46.25B USD | €24.20K 27.93K USD | €17.48 20.18 USD | €18.13 20.92 USD | €40.07B 46.25B USD | 19.17 | €0.94 1.09 USD | ||
|
Heineken
HEINY
US
|
$41.33 — |
+2.2
|
$45.98B — | $13.47K — | $41.25 — | $41.65 — | $45.98B — | 21.30 | $1.94 — | ||
Diageo
DEO
US
|
$82.24 — |
+3.33
|
$45.72B — | $1.25M — | $81.35 — | $82.39 — | $45.72B — | 18.99 | $4.33 — | ||
ITC Limited
ITC.NS
IN
|
₹290.00 3.51 USD |
-0.43
|
₹3.63T 43.96B USD | ₹9.41M 113.84K USD | ₹289.65 3.5 USD | ₹293.15 3.55 USD | ₹3.63T 43.96B USD | 17.56 | ₹16.51 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹289.90 3.51 USD |
-0.45
|
₹3.63T 43.94B USD | ₹247.51K 2.99K USD | ₹289.50 3.5 USD | ₹293.15 3.55 USD | ₹3.63T 43.94B USD | 17.82 | ₹16.26 0.2 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€85.90 99.16 USD |
+0.7
|
€38.03B 43.9B USD | €6.95K 8.02K USD | €84.60 97.66 USD | €86.70 100.08 USD | €38.03B 43.9B USD | 20.16 | €4.26 4.92 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$127.11 — |
+1.56
|
$43.30B — | $521.02K — | $123.86 — | $127.48 — | $43.30B — | 27.81 | $4.57 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$97.77 — |
+0.81
|
$43.29B — | $1.92M — | $97.03 — | $98.74 — | $43.29B — | 19.99 | $4.89 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.76 11.03 USD |
-2.34
|
CN¥290.19B 42.82B USD | CN¥46.61M 6.88M USD | CN¥74.37 10.97 USD | CN¥78.32 11.56 USD | CN¥290.19B 42.82B USD | 23.07 | CN¥3.24 0.48 USD | ||
Keurig Dr Pepper
KDP
US
|
$30.87 — |
0
|
$42.00B — | $17.83M — | $29.83 — | $31.19 — | $42.00B — | 22.86 | $1.35 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.41 — |
-0.16
|
$39.40B — | $219.76K — | $12.27 — | $12.41 — | $39.40B — | 9.62 | $1.29 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.54 39.86 USD |
+0.22
|
€33.32B 38.46B USD | €243.09K 280.61K USD | €34.21 39.49 USD | €36.22 41.81 USD | €33.32B 38.46B USD | 14.03 | €2.46 2.84 USD | ||
Sysco
SYY
US
|
$79.28 — |
+1.67
|
$37.91B — | $3.37M — | $78.25 — | $79.58 — | $37.91B — | 22.02 | $3.60 — | ||
|
Tesco
TSCDF
US
|
$5.99 — |
+1.18
|
$37.57B — | $100.00 — | $5.45 — | $5.45 — | $37.57B — | 16.63 | $0.36 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$186.19 138.16 USD |
+0.72
|
CA$50.42B 37.41B USD | CA$607.57K 450.85K USD | CA$185.18 137.41 USD | CA$188.93 140.2 USD | CA$50.42B 37.41B USD | 38.31 | CA$4.86 3.61 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.10 5.89 USD |
-1.92
|
€31.99B 36.92B USD | €502.00 579.48 USD | €5.10 5.89 USD | €5.20 6 USD | €31.99B 36.92B USD | 16.45 | €0.31 0.36 USD | ||
|
Tesco PLC
TSCDY
US
|
$17.65 — |
-1.78
|
$36.90B — | $34.06K — | $17.59 — | $17.69 — | $36.90B — | 16.34 | $1.08 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$75.84 — |
-0.59
|
$36.55B — | $2.29M — | $75.68 — | $76.75 — | $36.55B — | 33.85 | $2.24 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,652 38.15 USD |
-8.25
|
¥5T 36.47B USD | ¥6M 43.75K USD | ¥5,652 38.15 USD | ¥6,035 40.74 USD | ¥5T 36.47B USD | 40.81 | ¥138 0.93 USD | ||
|
The Hershey Company
HSY
US
|
$179.27 — |
+4.9
|
$36.36B — | $2.16M — | $173.45 — | $179.41 — | $36.36B — | 33.38 | $5.37 — | ||
|
Dollarama
DLMAF
US
|
$131.00 — |
-3.21
|
$35.47B — | $101.00 — | $132.65 — | $133.14 — | $35.47B — | 38.19 | $3.43 — | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.85 40.23 USD |
+1.81
|
€30.69B 35.42B USD | €2.86M 3.3M USD | €34.21 39.49 USD | €34.93 40.32 USD | €30.69B 35.42B USD | 13.82 | €2.52 2.91 USD | ||
The Kroger
KR
US
|
$57.05 — |
+2.31
|
$34.97B — | $14.00M — | $56.23 — | $57.55 — | $34.97B — | 33.36 | $1.71 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.71 — |
+0.23
|
$34.97B — | $4.41K — | $39.58 — | $39.75 — | $34.97B — | 13.74 | $2.89 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,392.90 53.15 USD |
+1.44
|
₹2.87T 34.66B USD | ₹556.26K 6.73K USD | ₹4,306.00 52.1 USD | ₹4,425.00 53.54 USD | ₹2.87T 34.66B USD | 96.61 | ₹45.47 0.55 USD | ||
|
Kimberly-Clark
KMB
US
|
$103.95 — |
+3.43
|
$34.51B — | $3.99M — | $101.25 — | $104.20 — | $34.51B — | 20.10 | $5.17 — | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€66.15 76.36 USD |
+1.5
|
€28.92B 33.38B USD | €207.00 238.95 USD | €65.40 75.49 USD | €66.40 76.65 USD | €28.92B 33.38B USD | 20.93 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€70.90 81.84 USD |
+0.91
|
€28.70B 33.13B USD | €479.80K 553.85K USD | €69.66 80.41 USD | €70.94 81.89 USD | €28.70B 33.13B USD | 14.41 | €4.92 5.68 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.74 27.06 USD |
+0.49
|
A$47.32B 33.06B USD | A$1.99M 1.39M USD | A$38.40 26.83 USD | A$38.80 27.1 USD | A$47.32B 33.06B USD | 79.06 | A$0.49 0.34 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.27 — |
-1.22
|
$32.83B — | $3.28K — | $20.03 — | $20.42 — | $32.83B — | 14.37 | $1.41 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,392.20 16.84 USD |
-0.69
|
₹2.68T 32.48B USD | ₹1.65M 19.92K USD | ₹1,390.30 16.82 USD | ₹1,411.90 17.08 USD | ₹2.68T 32.48B USD | 77.00 | ₹18.08 0.22 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€70.76 81.68 USD |
+0.6
|
€27.62B 31.89B USD | €122.66K 141.59K USD | €69.94 80.73 USD | €70.48 81.36 USD | €27.62B 31.89B USD | 22.25 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€66.30 76.53 USD |
+0.38
|
€26.84B 30.98B USD | €84.95K 98.06K USD | €65.45 75.55 USD | €66.50 76.76 USD | €26.84B 30.98B USD | 13.47 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.88 — |
-1.2
|
$30.57B — | $8.48K — | $18.78 — | $18.92 — | $30.57B — | 13.39 | $1.41 — | ||
The Estée Lauder Companies
EL
US
|
$83.76 — |
-0.91
|
$30.30B — | $3.14M — | $82.59 — | $85.03 — | $30.30B — | 0 | -$0.70 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.18 5.04 USD |
+3.45
|
CN¥200.02B 29.51B USD | CN¥45.74M 6.75M USD | CN¥33.96 5.01 USD | CN¥35.43 5.23 USD | CN¥200.02B 29.51B USD | 27.34 | CN¥1.25 0.18 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,868 12.61 USD |
-0.43
|
¥4T 29.16B USD | ¥7M 44.53K USD | ¥1,838 12.41 USD | ¥1,886 12.73 USD | ¥4T 29.16B USD | 15.73 | ¥119 0.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$102.93 76.38 USD |
+2.23
|
CA$38.81B 28.8B USD | CA$353.82K 262.55K USD | CA$100.94 74.9 USD | CA$103.85 77.06 USD | CA$38.81B 28.8B USD | 38.12 | CA$2.70 2 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.11 37.07 USD |
+0.66
|
€24.65B 28.46B USD | €5.08K 5.86K USD | €31.82 36.73 USD | €32.18 37.15 USD | €24.65B 28.46B USD | 13.10 | €2.45 2.83 USD | ||
|
Imperial Brands PLC
IMBBY
US
|
$36.75 — |
+0.11
|
$28.22B — | $7.92K — | $36.49 — | $36.79 — | $28.22B — | 13.07 | $2.81 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.02 4.87 USD |
-2.74
|
CN¥190.62B 28.13B USD | CN¥65.89M 9.72M USD | CN¥33.00 4.87 USD | CN¥35.04 5.17 USD | CN¥190.62B 28.13B USD | 18.34 | CN¥1.80 0.27 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$22.60 — |
+0.44
|
$27.78B — | $22.53K — | $22.07 — | $22.59 — | $27.78B — | 8.82 | $2.56 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||