国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (1105)
- {{country.name}}
- すべての国
- メキシコ (1105)
Mexico (1105)
- {{item.name}}
- 全取引所
- Mexico (1105)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (10)
- 銀行（地方） (20)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (5)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (4)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (7)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (13)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.58 12.11 USD |
-2.01
|
$3.55T 210.03B USD | $1.29M 76.38K USD | $204.12 12.09 USD | $207.77 12.3 USD | $3.55T 210.03B USD | 18.29 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.94 3.85 USD |
-1.87
|
$1.13T 66.97B USD | $19.01M 1.13M USD | $64.52 3.82 USD | $66.31 3.93 USD | $1.13T 66.97B USD | 21.36 | $3.04 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.26 6.17 USD |
-1.03
|
$811.66B 48.06B USD | $1.84M 109.01K USD | $103.62 6.14 USD | $105.39 6.24 USD | $811.66B 48.06B USD | 11.70 | $8.91 0.53 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.08 10.13 USD |
+0.16
|
$481.1B 28.49B USD | $3.69M 218.63K USD | $169.61 10.04 USD | $172 10.18 USD | $481.1B 28.49B USD | 8.67 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.61 12.23 USD |
-0.13
|
$350.86B 20.78B USD | $1.19M 70.65K USD | $205.47 12.17 USD | $209.5 12.4 USD | $350.86B 20.78B USD | 15.84 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.07 2.96 USD |
-0.99
|
$304.16B 18.01B USD | $670.24K 39.69K USD | $49.71 2.94 USD | $51.34 3.04 USD | $304.16B 18.01B USD | 8.90 | $5.62 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.2 10.67 USD |
-2.38
|
$296.15B 17.54B USD | $331.71K 19.64K USD | $179.05 10.6 USD | $184.99 10.95 USD | $296.15B 17.54B USD | 19.95 | $9.03 0.53 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $126.01 7.46 USD |
+1.31
|
$284.19B 16.83B USD | $241.68K 14.31K USD | $124.1 7.35 USD | $128.42 7.6 USD | $284.19B 16.83B USD | 21.76 | $5.79 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.65 3.3 USD |
-0.38
|
$240.34B 14.23B USD | $1.19M 70.43K USD | $55.3 3.27 USD | $56.23 3.33 USD | $240.34B 14.23B USD | 20.01 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $436.12 25.82 USD |
-1.27
|
$220.36B 13.05B USD | $302.84K 17.93K USD | $432.88 25.63 USD | $444.8 26.34 USD | $220.36B 13.05B USD | 24.45 | $17.83 1.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $659.4 39.04 USD |
-1.36
|
$197.82B 11.71B USD | $227.23K 13.45K USD | $656.02 38.84 USD | $671.75 39.78 USD | $197.82B 11.71B USD | 14.60 | $45.16 2.67 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.59 0.8 USD |
-0.37
|
$197.17B 11.67B USD | $14.23M 842.53K USD | $13.41 0.79 USD | $13.64 0.81 USD | $197.17B 11.67B USD | 13.32 | $1.02 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $404.39 23.94 USD |
-4.78
|
$160.74B 9.52B USD | $316.1K 18.72K USD | $402.24 23.82 USD | $423.48 25.08 USD | $160.74B 9.52B USD | 27.96 | $14.46 0.86 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $138.98 8.23 USD |
-0.9
|
$133.53B 7.91B USD | $219.23K 12.98K USD | $138.58 8.21 USD | $141.93 8.4 USD | $133.53B 7.91B USD | 20.99 | $6.62 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.47 5.59 USD |
-1.19
|
$132.56B 7.85B USD | $135.2K 8.01K USD | $94.12 5.57 USD | $95.12 5.63 USD | $132.56B 7.85B USD | 5.60 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $363.47 21.52 USD |
-1.79
|
$129.41B 7.66B USD | $353.4K 20.93K USD | $361.46 21.4 USD | $368.24 21.8 USD | $129.41B 7.66B USD | 12.47 | $29.13 1.72 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.49 4.06 USD |
-2.23
|
$109.97B 6.51B USD | $583.66K 34.56K USD | $68.04 4.03 USD | $71.56 4.24 USD | $109.97B 6.51B USD | 5.23 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.28 2.03 USD |
-1.58
|
$102.91B 6.09B USD | $3.7M 219.01K USD | $34.03 2.01 USD | $34.83 2.06 USD | $102.91B 6.09B USD | 13.87 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.52 1.45 USD |
-1.92
|
$93.31B 5.52B USD | $2.7M 159.97K USD | $24.41 1.45 USD | $25.06 1.48 USD | $93.31B 5.52B USD | 21.32 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $241.36 14.29 USD |
-0.48
|
$93.21B 5.52B USD | $655.04K 38.79K USD | $239.67 14.19 USD | $244.34 14.47 USD | $93.21B 5.52B USD | 18.14 | $13.3 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.33 1.44 USD |
+0.5
|
$87.37B 5.17B USD | $354.42K 20.99K USD | $24.1 1.43 USD | $24.66 1.46 USD | $87.37B 5.17B USD | 21.34 | $1.14 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $206.68 12.24 USD |
-5.91
|
$81.47B 4.82B USD | $405.79K 24.03K USD | $206.12 12.2 USD | $220.35 13.05 USD | $81.47B 4.82B USD | 13.50 | $15.3 0.91 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.22 12.8 USD |
+0.66
|
$79.23B 4.69B USD | $715.49K 42.37K USD | $212.99 12.61 USD | $218.45 12.93 USD | $79.23B 4.69B USD | 10.17 | $21.24 1.26 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.22 0.84 USD |
-1.66
|
$79.04B 4.68B USD | $6.27M 371.17K USD | $14.15 0.84 USD | $14.52 0.86 USD | $79.04B 4.68B USD | 0 | -$0.24 -0.01 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $58.51 3.46 USD |
-1.15
|
$76.34B 4.52B USD | $3.38M 200.3K USD | $58.43 3.46 USD | $59.22 3.51 USD | $76.34B 4.52B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.86 3.01 USD |
-0.24
|
$60.52B 3.58B USD | $1.26M 74.36K USD | $50 2.96 USD | $51.11 3.03 USD | $60.52B 3.58B USD | 5.60 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.24 2.26 USD |
+0.05
|
$60.39B 3.58B USD | $4.02M 238.11K USD | $37.66 2.23 USD | $38.86 2.3 USD | $60.39B 3.58B USD | 8.65 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.75 10.41 USD |
-0.6
|
$57.56B 3.41B USD | $261.91K 15.51K USD | $174.71 10.34 USD | $177.33 10.5 USD | $57.56B 3.41B USD | 9.45 | $18.59 1.1 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.29 0.14 USD |
+0.88
|
$51.01B 3.02B USD | $760.4K 45.03K USD | $2.2 0.13 USD | $2.32 0.14 USD | $51.01B 3.02B USD | 0 | -$0.04 -0.002 USD | |
| Regional S.A.B. de C.V. RA.MX | $152.3 9.02 USD |
+0.34
|
$49.94B 2.96B USD | $203.77K 12.07K USD | $150.68 8.92 USD | $153.19 9.07 USD | $49.94B 2.96B USD | 7.64 | $19.93 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.59 3.35 USD |
-1.69
|
$47.88B 2.84B USD | $1.11M 65.6K USD | $56.35 3.34 USD | $57.56 3.41 USD | $47.88B 2.84B USD | 22.63 | $2.5 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.02 2.49 USD |
+0.05
|
$45.63B 2.7B USD | $432.67K 25.62K USD | $41.64 2.47 USD | $42.78 2.53 USD | $45.63B 2.7B USD | 27.62 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $49.31 2.92 USD |
-3.26
|
$42.33B 2.51B USD | $578.44K 34.25K USD | $49 2.9 USD | $51.48 3.05 USD | $42.33B 2.51B USD | 33.31 | $1.48 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $24.96 1.48 USD |
+1.09
|
$39.8B 2.36B USD | $239.2K 14.16K USD | $24.5 1.45 USD | $25 1.48 USD | $39.8B 2.36B USD | 8.34 | $2.99 0.18 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.45 2.75 USD |
-2.23
|
$37.32B 2.21B USD | $1.08M 63.68K USD | $46.16 2.73 USD | $47.61 2.82 USD | $37.32B 2.21B USD | 64.51 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.05 0.77 USD |
-0.15
|
$33.98B 2.01B USD | $2.03M 119.96K USD | $12.99 0.77 USD | $13.25 0.78 USD | $33.98B 2.01B USD | 24.62 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.25 0.78 USD |
-0.23
|
$25.26B 1.5B USD | $1.07M 63.2K USD | $13.09 0.78 USD | $13.49 0.8 USD | $25.26B 1.5B USD | 7.98 | $1.66 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.06 1.84 USD |
-0.67
|
$24.76B 1.47B USD | $526.03K 31.15K USD | $30.91 1.83 USD | $31.36 1.86 USD | $24.76B 1.47B USD | 2.23 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.86 2.54 USD |
-0.99
|
$23.97B 1.42B USD | $657.4K 38.93K USD | $42.58 2.52 USD | $43.73 2.59 USD | $23.97B 1.42B USD | 14.83 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.11 0.66 USD |
+1.18
|
$23.35B 1.38B USD | $840.02K 49.74K USD | $10.79 0.64 USD | $11.13 0.66 USD | $23.35B 1.38B USD | 0 | -$0.35 -0.02 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.02 0.47 USD |
-0.62
|
$21.6B 1.28B USD | $2.45M 145.02K USD | $7.94 0.47 USD | $8.16 0.48 USD | $21.6B 1.28B USD | 0 | -$382.5 -22.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.02 1.24 USD |
-0.05
|
$20.47B 1.21B USD | $1.49M 88.35K USD | $21 1.24 USD | $21.6 1.28 USD | $20.47B 1.21B USD | 9.59 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.31 1.14 USD |
-0.57
|
$10.85B 642.53M USD | $1.76M 104.28K USD | $19.05 1.13 USD | $19.48 1.15 USD | $10.85B 642.53M USD | 16.22 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.32 0.49 USD |
+0.24
|
$9.57B 566.56M USD | $1.3M 76.85K USD | $8.22 0.49 USD | $8.4 0.5 USD | $9.57B 566.56M USD | 0 | -$12.24 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.14 0.19 USD |
+0.96
|
$9.23B 546.79M USD | $2.28M 135.02K USD | $3.12 0.18 USD | $3.2 0.19 USD | $9.23B 546.79M USD | 19.62 | $0.16 0.009 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.42 0.79 USD |
-1.9
|
$6.49B 384.31M USD | $46.29K 2.74K USD | $13.3 0.79 USD | $13.66 0.81 USD | $6.49B 384.31M USD | 39.47 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.45 0.97 USD |
-0.36
|
$5.04B 298.6M USD | $469 27.77 USD | $16.4 0.97 USD | $16.52 0.98 USD | $5.04B 298.6M USD | 58.75 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.34 0.2 USD |
-0.89
|
$4.07B 241.13M USD | $7.14K 422.6 USD | $3.3 0.2 USD | $3.37 0.2 USD | $4.07B 241.13M USD | 5.85 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.51 0.15 USD |
+0.4
|
$3.77B 222.95M USD | $260 15.4 USD | $2.51 0.15 USD | $2.51 0.15 USD | $3.77B 222.95M USD | 2.50 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.98 0.29 USD |
-0.4
|
$3.68B 217.83M USD | $102.69K 6.08K USD | $4.98 0.29 USD | $5.01 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.05 0.24 USD |
-1.94
|
$1.79B 105.96M USD | $275.7K 16.32K USD | $4.03 0.24 USD | $4.15 0.25 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $873 51.69 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $57.56 3.41 USD |
-0.79
|
$0 0 USD | $16.23K 961.19 USD | $57.56 3.41 USD | $57.56 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.52 2.81 USD |
-0.71
|
$0 0 USD | $839.15K 49.69K USD | $47.52 2.81 USD | $47.54 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.61 1.28 USD |
-2.26
|
$0 0 USD | $54.02K 3.2K USD | $21.59 1.28 USD | $21.9 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.49 3.17 USD |
-0.45
|
$0 0 USD | $47.78K 2.83K USD | $53.49 3.17 USD | $53.49 3.17 USD | $0 0 USD | 14.35 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $117.63 6.97 USD |
+0.03
|
$0 0 USD | $7.13K 422.01 USD | $117.31 6.95 USD | $118.23 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.64 0.63 USD |
+1.14
|
$0 0 USD | $54.47K 3.23K USD | $10.54 0.62 USD | $10.65 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,793.46 520.68 USD |
+0.15
|
$65.5T 3.88T USD | $3.76K 222.4 USD | $8,759.88 518.69 USD | $8,890 526.4 USD | $65.5T 3.88T USD | 35.08 | $250.61 14.84 USD | |
| NVIDIA Corporation NVDA.MX | $2,572.46 152.32 USD |
+0.57
|
$62.74T 3.71T USD | $36.94K 2.19K USD | $2,557.83 151.45 USD | $2,593.84 153.59 USD | $62.74T 3.71T USD | 45.30 | $56.78 3.36 USD | |
| Apple Inc. AAPL.MX | $3,891.23 230.41 USD |
-0.56
|
$58.12T 3.44T USD | $3K 177.87 USD | $3,879 229.68 USD | $3,923.86 232.34 USD | $58.12T 3.44T USD | 31.46 | $123.65 7.32 USD | |
| Amazon.com, Inc. AMZN.MX | $3,918.56 232.03 USD |
+0.5
|
$41.6T 2.46T USD | $12.76K 755.67 USD | $3,895 230.63 USD | $3,960.64 234.52 USD | $41.6T 2.46T USD | 33.05 | $118.53 7.02 USD | |
| Alphabet Inc. GOOGL.MX | $3,304.4 195.66 USD |
+0.93
|
$40.29T 2.39T USD | $13.45K 796.52 USD | $3,296.23 195.18 USD | $3,415.61 202.25 USD | $40.29T 2.39T USD | 19.04 | $173.48 10.27 USD | |
| Alphabet Inc. GOOG.MX | $3,342.14 197.9 USD |
+1.01
|
$39.99T 2.37T USD | $5.24K 310.33 USD | $3,320 196.58 USD | $3,449.99 204.28 USD | $39.99T 2.37T USD | 19.35 | $172.72 10.23 USD | |
| Tesla, Inc. TSLA.MX | $6,616.05 391.75 USD |
+1.71
|
$21.31T 1.26T USD | $6.55K 387.72 USD | $6,432.46 380.88 USD | $6,695 396.43 USD | $21.31T 1.26T USD | 195.62 | $33.82 2 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,748 577.2 USD |
-1.02
|
$21.06T 1.25T USD | $138 8.17 USD | $9,748 577.2 USD | $9,769 578.44 USD | $21.06T 1.25T USD | 13.40 | $727.2 43.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,783.63 224.04 USD |
+1.97
|
$19.62T 1.16T USD | $707 41.86 USD | $3,680.01 217.9 USD | $3,788.51 224.33 USD | $19.62T 1.16T USD | 23.53 | $160.8 9.52 USD | |
| Walmart Inc. WMT.MX | $1,851.01 109.6 USD |
-1.02
|
$14.81T 876.92B USD | $1.82K 107.47 USD | $1,851.01 109.6 USD | $1,870 110.73 USD | $14.81T 876.92B USD | 41.06 | $45.07 2.67 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,055 299.32 USD |
-1.1
|
$14.05T 831.83B USD | $34 2.01 USD | $5,030.01 297.84 USD | $5,055 299.32 USD | $14.05T 831.83B USD | 12.80 | $394.8 23.38 USD | |
| Visa Inc. V.MX | $6,939.57 410.91 USD |
-0.15
|
$13.21T 782.24B USD | $337 19.95 USD | $6,898.99 408.5 USD | $6,939.57 410.91 USD | $13.21T 782.24B USD | 35.97 | $192.92 11.42 USD | |
| Eli Lilly and Company LLY.MX | $13,849.26 820.05 USD |
-1.35
|
$12.44T 736.57B USD | $589 34.88 USD | $13,800 817.13 USD | $14,008 829.45 USD | $12.44T 736.57B USD | 58.13 | $238.21 14.1 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,265 74.9 USD |
+0.8
|
$11.76T 696.37B USD | $337 19.95 USD | $1,255 74.31 USD | $1,265 74.9 USD | $11.76T 696.37B USD | 23.11 | $54.72 3.24 USD | |
| Mastercard Incorporated MA.MX | $10,991 650.8 USD |
-0.31
|
$9.94T 588.49B USD | $53 3.14 USD | $10,991 650.8 USD | $11,008 651.81 USD | $9.94T 588.49B USD | 40.03 | $274.52 16.25 USD | |
| Netflix, Inc. NFLX.MX | $23,108.71 1368.32 USD |
-0.07
|
$9.83T 582.32B USD | $402 23.8 USD | $22,997.41 1361.73 USD | $23,108.88 1368.33 USD | $9.83T 582.32B USD | 56.77 | $407.02 24.1 USD | |
| Costco Wholesale Corporation COST.MX | $19,746.53 1169.24 USD |
-1.27
|
$8.76T 518.77B USD | $55 3.26 USD | $19,700 1166.48 USD | $19,746.53 1169.24 USD | $8.76T 518.77B USD | 59.52 | $331.74 19.64 USD | |
| Oracle Corporation ORCL.MX | $3,050.01 180.6 USD |
+0.05
|
$8.55T 506.44B USD | $69 4.09 USD | $3,050.01 180.6 USD | $3,061.6 181.28 USD | $8.55T 506.44B USD | 36.89 | $82.66 4.89 USD | |
| Exxon Mobil Corporation XOM.MX | $1,975 116.94 USD |
-2.15
|
$8.51T 503.99B USD | $518 30.67 USD | $1,975 116.94 USD | $2,019 119.55 USD | $8.51T 503.99B USD | 13.58 | $145.33 8.61 USD | |
| The Procter & Gamble Company PG.MX | $3,203 189.66 USD |
+0.72
|
$7.51T 444.66B USD | $34 2.01 USD | $3,201.7 189.58 USD | $3,203 189.66 USD | $7.51T 444.66B USD | 26.24 | $122.03 7.23 USD | |
| The Home Depot, Inc. HD.MX | $7,108.98 420.94 USD |
-1.04
|
$7.07T 418.38B USD | $145 8.59 USD | $7,070 418.63 USD | $7,108.98 420.94 USD | $7.07T 418.38B USD | 24.93 | $285.07 16.88 USD | |
| Johnson & Johnson JNJ.MX | $2,933.48 173.7 USD |
-1.4
|
$7.06T 417.93B USD | $416 24.63 USD | $2,931 173.55 USD | $2,933.48 173.7 USD | $7.06T 417.93B USD | 16.91 | $173.44 10.27 USD | |
| ASML Holding N.V. ASMLN.MX | $14,998 888.07 USD |
+2.03
|
$6.84T 405.19B USD | $198 11.72 USD | $14,998 888.07 USD | $14,998 888.07 USD | $6.84T 405.19B USD | 54.34 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.8T 402.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8T 402.58B USD | 54.05 | $106.8 6.32 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
+5.82
|
$6.64T 392.91B USD | $9 0.53 USD | $2,071.34 122.65 USD | $2,071.34 122.65 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,346.74 138.96 USD |
-1.72
|
$6.47T 383.06B USD | $1.67K 98.65 USD | $2,340 138.56 USD | $2,361.61 139.84 USD | $6.47T 383.06B USD | 33.92 | $69.17 4.1 USD | |
| Bank of America Corporation BAC.MX | $837.47 49.59 USD |
-0.12
|
$6.32T 374.22B USD | $396 23.45 USD | $834.26 49.4 USD | $840 49.74 USD | $6.32T 374.22B USD | 12.97 | $64.56 3.82 USD | |
| AbbVie Inc. ABBV.MX | $3,494 206.89 USD |
-0.94
|
$6.17T 365.45B USD | $139 8.23 USD | $3,494 206.89 USD | $3,495 206.95 USD | $6.17T 365.45B USD | 76.92 | $45.42 2.69 USD | |
| The Coca-Cola Company KO.MX | $1,377 81.54 USD |
-1.37
|
$5.93T 350.95B USD | $304 18 USD | $1,374 81.36 USD | $1,395.06 82.6 USD | $5.93T 350.95B USD | 28.67 | $48.02 2.84 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,809.15 1172.94 USD |
0
|
$5.34T 316.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 316.02B USD | 11.09 | $1.78K 105.68 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,515 267.34 USD |
0
|
$5.3T 313.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.3T 313.68B USD | 22.77 | $198.21 11.74 USD | |
| Salesforce, Inc. CRM.MX | $5,513.87 326.49 USD |
+0.95
|
$5.29T 313.26B USD | $682 40.38 USD | $5,486.53 324.87 USD | $5,513.87 326.49 USD | $5.29T 313.26B USD | 45.06 | $122.35 7.24 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.28T 312.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28T 312.89B USD | 27.02 | $123.02 7.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,550 624.69 USD |
-6.64
|
$5.25T 310.93B USD | $180 10.66 USD | $10,490 621.14 USD | $11,014.5 652.19 USD | $5.25T 310.93B USD | 20.64 | $510.99 30.26 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,727.6 339.14 USD |
-2.48
|
$5.2T 307.65B USD | $4.43K 262.07 USD | $5,690 336.92 USD | $5,850 346.39 USD | $5.2T 307.65B USD | 12.43 | $460.49 27.27 USD | |
| Roche Holding AG ROGN.MX | $5,948.5 352.22 USD |
-2.82
|
$4.88T 289.01B USD | $12 0.71 USD | $5,948.5 352.22 USD | $5,948.5 352.22 USD | $4.88T 289.01B USD | 24.57 | $242.1 14.34 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,227.45 72.68 USD |
-0.38
|
$4.86T 287.81B USD | $10 0.59 USD | $1,227.45 72.68 USD | $1,227.45 72.68 USD | $4.86T 287.81B USD | 26.01 | $47.19 2.79 USD | |
| Toyota Motor Corporation TMN.MX | $3,710 219.68 USD |
0
|
$4.84T 286.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84T 286.3B USD | 7.72 | $480.07 28.43 USD | |
| General Electric Company GE.MX | $4,465 264.38 USD |
-1.13
|
$4.76T 281.94B USD | $52 3.08 USD | $4,462.54 264.24 USD | $4,493.34 266.06 USD | $4.76T 281.94B USD | 36.36 | $122.79 7.27 USD | |
| International Business Machines Corporation IBM.MX | $5,050 299.02 USD |
-1.69
|
$4.69T 277.91B USD | $7 0.41 USD | $5,050 299.02 USD | $5,050 299.02 USD | $4.69T 277.91B USD | 44.64 | $113.12 6.7 USD | |
| Wells Fargo & Company WFC.MX | $1,421 84.14 USD |
-3.19
|
$4.62T 273.81B USD | $32 1.89 USD | $1,420 84.08 USD | $1,421 84.14 USD | $4.62T 273.81B USD | 13.26 | $107.16 6.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||