国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (1105)
- {{country.name}}
- すべての国
- メキシコ (1105)
Mexico (1105)
- {{item.name}}
- 全取引所
- Mexico (1105)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (10)
- 銀行（地方） (20)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (5)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (4)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (7)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (13)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.9 3.61 USD |
-0.2
|
$1.08T 64.11B USD | $630.4K 37.33K USD | $60.81 3.6 USD | $61.35 3.63 USD | $1.08T 64.11B USD | 20.09 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.26 6.65 USD |
-1.11
|
$885.2B 52.41B USD | $294.76K 17.45K USD | $111.55 6.61 USD | $113.71 6.73 USD | $885.2B 52.41B USD | 12.43 | $9.03 0.53 USD | |
| Ambev S.A. ABEVN.MX | $45 2.66 USD |
-0.22
|
$727.06B 43.05B USD | $22 1.3 USD | $45 2.66 USD | $45 2.66 USD | $727.06B 43.05B USD | 14.19 | $3.17 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $197.27 11.68 USD |
+0.09
|
$701.36B 41.53B USD | $53.06K 3.14K USD | $196.31 11.62 USD | $199.38 11.81 USD | $701.36B 41.53B USD | 17.62 | $11.19 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $173.25 10.26 USD |
+0.03
|
$494.47B 29.28B USD | $284.34K 16.84K USD | $172.81 10.23 USD | $174.49 10.33 USD | $494.47B 29.28B USD | 8.78 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $198.16 11.73 USD |
+0.9
|
$336.51B 19.93B USD | $119.03K 7.05K USD | $196.37 11.63 USD | $199 11.78 USD | $336.51B 19.93B USD | 15.19 | $13.04 0.77 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $135.5 8.02 USD |
+0.44
|
$311.54B 18.45B USD | $7.3K 431.95 USD | $134.63 7.97 USD | $135.98 8.05 USD | $311.54B 18.45B USD | 23.40 | $5.79 0.34 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.51 2.99 USD |
-0.81
|
$306.83B 18.17B USD | $55.2K 3.27K USD | $50.28 2.98 USD | $51.17 3.03 USD | $306.83B 18.17B USD | 8.98 | $5.62 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $181.93 10.77 USD |
+0.4
|
$298.2B 17.66B USD | $43.24K 2.56K USD | $180.6 10.69 USD | $184.1 10.9 USD | $298.2B 17.66B USD | 20.08 | $9.06 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.08 3.08 USD |
-0.53
|
$225.23B 13.34B USD | $96.99K 5.74K USD | $52.01 3.08 USD | $52.44 3.11 USD | $225.23B 13.34B USD | 18.73 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $435 25.76 USD |
+0.52
|
$219.8B 13.01B USD | $18.55K 1.1K USD | $431.16 25.53 USD | $437.01 25.88 USD | $219.8B 13.01B USD | 24.43 | $17.8 1.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $504.97 29.9 USD |
-0.1
|
$202.54B 11.99B USD | $12.64K 748.38 USD | $502.93 29.78 USD | $509.39 30.16 USD | $202.54B 11.99B USD | 35.83 | $14.09 0.83 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.41 0.79 USD |
-0.3
|
$194.56B 11.52B USD | $541.09K 32.04K USD | $13.37 0.79 USD | $13.53 0.8 USD | $194.56B 11.52B USD | 13.54 | $0.99 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $599.96 35.52 USD |
+1.5
|
$179.99B 10.66B USD | $17.18K 1.02K USD | $592.04 35.06 USD | $603.63 35.74 USD | $179.99B 10.66B USD | 13.27 | $45.18 2.68 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $149.98 8.88 USD |
+0.07
|
$144.13B 8.53B USD | $38.37K 2.27K USD | $148.76 8.81 USD | $150.01 8.88 USD | $144.13B 8.53B USD | 22.68 | $6.61 0.39 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.92 1.89 USD |
-0.13
|
$139.49B 8.26B USD | $25.64K 1.52K USD | $31.23 1.85 USD | $31.93 1.89 USD | $139.49B 8.26B USD | 15.96 | $2 0.12 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $101.84 6.03 USD |
-0.09
|
$131.28B 7.77B USD | $15.73K 931.35 USD | $101.03 5.98 USD | $103.28 6.12 USD | $131.28B 7.77B USD | 6.04 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.18 19.2 USD |
+0.02
|
$115.42B 6.83B USD | $29.12K 1.72K USD | $323.17 19.14 USD | $325.93 19.3 USD | $115.42B 6.83B USD | 11.41 | $28.39 1.68 USD | |
| FIBRA Prologis FIBRAPL14.MX | $71.15 4.21 USD |
-1.15
|
$114.24B 6.76B USD | $1.75M 103.79K USD | $70.83 4.19 USD | $71.9 4.26 USD | $114.24B 6.76B USD | 5.43 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.58 2.05 USD |
+0.32
|
$105.16B 6.23B USD | $169.41K 10.03K USD | $34.41 2.04 USD | $34.8 2.06 USD | $105.16B 6.23B USD | 14.00 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.74 1.58 USD |
-0.19
|
$101.75B 6.03B USD | $448.9K 26.58K USD | $26.67 1.58 USD | $27.33 1.62 USD | $101.75B 6.03B USD | 23.25 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $258.5 15.31 USD |
+2.96
|
$99.82B 5.91B USD | $46.63K 2.76K USD | $248.64 14.72 USD | $259 15.34 USD | $99.82B 5.91B USD | 19.42 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.05 1.36 USD |
-2.45
|
$82.78B 4.9B USD | $117.86K 6.98K USD | $22 1.3 USD | $23.64 1.4 USD | $82.78B 4.9B USD | 20.21 | $1.14 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.7 0.87 USD |
-2.07
|
$81.71B 4.84B USD | $862.77K 51.09K USD | $14.62 0.87 USD | $15.11 0.89 USD | $81.71B 4.84B USD | 0 | -$0.05 -0.002 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $214.03 12.67 USD |
-0.84
|
$78.35B 4.64B USD | $7.45K 441.19 USD | $213.24 12.63 USD | $216.79 12.84 USD | $78.35B 4.64B USD | 10.08 | $21.23 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.98 3.43 USD |
-0.05
|
$75.65B 4.48B USD | $36.36K 2.15K USD | $57.98 3.43 USD | $58.2 3.45 USD | $75.65B 4.48B USD | 0 | -$3.68 -0.2 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $190.54 11.28 USD |
+2.31
|
$75.11B 4.45B USD | $384.34K 22.76K USD | $186.71 11.06 USD | $190.6 11.29 USD | $75.11B 4.45B USD | 12.51 | $15.22 0.9 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.4 2.45 USD |
-2.91
|
$65.38B 3.87B USD | $381.87K 22.61K USD | $41.17 2.44 USD | $42.48 2.52 USD | $65.38B 3.87B USD | 9.36 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.47 10.92 USD |
+1.78
|
$60.41B 3.58B USD | $48.87K 2.89K USD | $181.22 10.73 USD | $185.98 11.01 USD | $60.41B 3.58B USD | 10.18 | $18.12 1.07 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.54 2.7 USD |
+0.31
|
$54.19B 3.21B USD | $91.46K 5.42K USD | $45.5 2.69 USD | $46.01 2.72 USD | $54.19B 3.21B USD | 5.01 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $159.86 9.47 USD |
-0.3
|
$52.42B 3.1B USD | $89.96K 5.33K USD | $159.49 9.44 USD | $161.09 9.54 USD | $52.42B 3.1B USD | 8.02 | $19.93 1.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $55.61 3.29 USD |
+0.09
|
$47.74B 2.83B USD | $275.5K 16.31K USD | $55.23 3.27 USD | $55.99 3.32 USD | $47.74B 2.83B USD | 42.45 | $1.31 0.08 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.38 0.14 USD |
+0.42
|
$46.51B 2.75B USD | $184.18K 10.91K USD | $2.35 0.14 USD | $2.42 0.14 USD | $46.51B 2.75B USD | 0 | -$0.01 -0.0005 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.35 2.45 USD |
+0.1
|
$44.91B 2.66B USD | $16.3K 965.4 USD | $41.04 2.43 USD | $41.35 2.45 USD | $44.91B 2.66B USD | 27.18 | $1.52 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.76 3.06 USD |
+0.84
|
$43.79B 2.59B USD | $194.76K 11.53K USD | $51.4 3.04 USD | $51.96 3.08 USD | $43.79B 2.59B USD | 21.30 | $2.43 0.14 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.34 2.98 USD |
+0.02
|
$41.59B 2.46B USD | $24.94K 1.48K USD | $50.3 2.98 USD | $50.5 2.99 USD | $41.59B 2.46B USD | 69.91 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.55 1.45 USD |
+1.57
|
$39.14B 2.32B USD | $61.86K 3.66K USD | $24.2 1.43 USD | $25 1.48 USD | $39.14B 2.32B USD | 8.26 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.02 0.77 USD |
-1.14
|
$33.27B 1.97B USD | $830.87K 49.2K USD | $12.81 0.76 USD | $13.21 0.78 USD | $33.27B 1.97B USD | 24.56 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.37 0.79 USD |
-0.07
|
$25.49B 1.51B USD | $204.97K 12.14K USD | $13.31 0.79 USD | $13.5 0.8 USD | $25.49B 1.51B USD | 8.25 | $1.62 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.04 1.84 USD |
-1.02
|
$24.75B 1.47B USD | $237.25K 14.05K USD | $30.97 1.83 USD | $31.32 1.85 USD | $24.75B 1.47B USD | 2.23 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.72 2.53 USD |
-2.18
|
$23.89B 1.41B USD | $112.83K 6.68K USD | $42.56 2.52 USD | $43.9 2.6 USD | $23.89B 1.41B USD | 14.78 | $2.89 0.17 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.82 0.52 USD |
+0.57
|
$23.76B 1.41B USD | $30.23K 1.79K USD | $8.62 0.51 USD | $9 0.53 USD | $23.76B 1.41B USD | 0 | -$382.5 -22.6 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.39 0.79 USD |
0
|
$22.74B 1.35B USD | $11 0.65 USD | $13.39 0.79 USD | $13.39 0.79 USD | $22.74B 1.35B USD | 669.50 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.41 0.62 USD |
+0.19
|
$21.87B 1.3B USD | $36.6K 2.17K USD | $10.18 0.6 USD | $10.41 0.62 USD | $21.87B 1.3B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.72 1.23 USD |
+1.52
|
$20.18B 1.19B USD | $980.57K 58.06K USD | $20.5 1.21 USD | $20.86 1.24 USD | $20.18B 1.19B USD | 9.46 | $2.19 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.07 0.54 USD |
+0.78
|
$10.43B 617.63M USD | $727.67K 43.09K USD | $8.95 0.53 USD | $9.14 0.54 USD | $10.43B 617.63M USD | 0 | -$11.88 -0.7 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.89 1.06 USD |
-0.67
|
$10.05B 595.28M USD | $240.66K 14.25K USD | $17.62 1.04 USD | $18.13 1.07 USD | $10.05B 595.28M USD | 15.03 | $1.19 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.27 0.19 USD |
-0.61
|
$9.57B 566.68M USD | $465.79K 27.58K USD | $3.24 0.19 USD | $3.29 0.19 USD | $9.57B 566.68M USD | 0 | -$0.11 -0.006 USD | |
| FibraHotel FIHO12.MX | $9.31 0.55 USD |
-0.53
|
$7.35B 435.06M USD | $2.35K 139.39 USD | $9.29 0.55 USD | $9.4 0.56 USD | $7.35B 435.06M USD | 20.68 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.2 0.84 USD |
-0.49
|
$6.87B 406.65M USD | $6K 355.33 USD | $14.2 0.84 USD | $14.4 0.85 USD | $6.87B 406.65M USD | 41.76 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.33 0.2 USD |
0
|
$4.08B 241.85M USD | $2.36K 139.86 USD | $3.31 0.2 USD | $3.34 0.2 USD | $4.08B 241.85M USD | 5.54 | $0.6 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.65 0.16 USD |
0
|
$3.98B 235.39M USD | $115 6.81 USD | $2.65 0.16 USD | $2.65 0.16 USD | $3.98B 235.39M USD | 5.00 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.9 0.29 USD |
+0.82
|
$3.61B 213.47M USD | $39.7K 2.35K USD | $4.87 0.29 USD | $4.94 0.29 USD | $3.61B 213.47M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.76 0.28 USD |
+1.49
|
$1.96B 116.21M USD | $39.33K 2.33K USD | $4.64 0.27 USD | $4.77 0.28 USD | $1.96B 116.21M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $57.39 3.4 USD |
+0.21
|
$0 0 USD | $252 14.92 USD | $57.39 3.4 USD | $57.39 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.8 2.83 USD |
-0.08
|
$0 0 USD | $6.35K 376.12 USD | $47.8 2.83 USD | $47.8 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.66 1.28 USD |
+0.05
|
$0 0 USD | $4.18K 247.68 USD | $21.66 1.28 USD | $21.9 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.3 3.16 USD |
-0.02
|
$0 0 USD | $4 0.24 USD | $53.3 3.16 USD | $53.3 3.16 USD | $0 0 USD | 14.30 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $130 7.7 USD |
+2.36
|
$0 0 USD | $12.66K 749.33 USD | $129.32 7.66 USD | $132.01 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.62 0.63 USD |
0
|
$0 0 USD | $55.5K 3.29K USD | $10.55 0.62 USD | $10.62 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $2,967.95 175.74 USD |
+0.05
|
$73.06T 4.33T USD | $799 47.31 USD | $2,965 175.56 USD | $2,997 177.46 USD | $73.06T 4.33T USD | 51.03 | $58.15 3.44 USD | |
| Microsoft Corporation MSFT.MX | $9,400 556.6 USD |
+0.74
|
$70.2T 4.16T USD | $54 3.2 USD | $9,377.36 555.25 USD | $9,400 556.6 USD | $70.2T 4.16T USD | 38.59 | $243.53 14.42 USD | |
| Apple Inc. AAPL.MX | $3,973 235.25 USD |
-0.51
|
$59.64T 3.53T USD | $128 7.58 USD | $3,970 235.07 USD | $3,994.99 236.55 USD | $59.64T 3.53T USD | 32.94 | $120.6 7.14 USD | |
| Amazon.com, Inc. AMZN.MX | $4,167 246.74 USD |
-0.34
|
$44.42T 2.63T USD | $112 6.63 USD | $4,167 246.74 USD | $4,190.84 248.15 USD | $44.42T 2.63T USD | 36.10 | $115.4 6.83 USD | |
| Alphabet Inc. GOOGL.MX | $3,350.05 198.36 USD |
+0.64
|
$41.31T 2.45T USD | $176 10.42 USD | $3,330.01 197.18 USD | $3,360 198.95 USD | $41.31T 2.45T USD | 19.88 | $168.43 9.97 USD | |
| Alphabet Inc. GOOG.MX | $3,386.85 200.54 USD |
+0.37
|
$41.2T 2.44T USD | $18 1.07 USD | $3,386.85 200.54 USD | $3,386.85 200.54 USD | $41.2T 2.44T USD | 20.11 | $168.38 9.97 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,130.01 244.55 USD |
-6.56
|
$21.42T 1.27T USD | $23 1.36 USD | $4,130.01 244.55 USD | $4,130.01 244.55 USD | $21.42T 1.27T USD | 25.53 | $161.77 9.58 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,049 535.81 USD |
0
|
$19.66T 1.16T USD | $1 0.06 USD | $9,049 535.81 USD | $9,049 535.81 USD | $19.66T 1.16T USD | 12.83 | $704.92 41.74 USD | |
| Tesla, Inc. TSLA.MX | $5,846.02 346.16 USD |
+0.1
|
$19.11T 1.13T USD | $123 7.28 USD | $5,846.02 346.16 USD | $5,850.01 346.39 USD | $19.11T 1.13T USD | 178.72 | $32.71 1.94 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,511 326.32 USD |
0
|
$15.46T 915.42B USD | $221 13.09 USD | $5,511 326.32 USD | $5,511 326.32 USD | $15.46T 915.42B USD | 14.38 | $383.01 22.68 USD | |
| Walmart Inc. WMT.MX | $1,832 108.48 USD |
0
|
$14.75T 873.51B USD | $24 1.42 USD | $1,832 108.48 USD | $1,832 108.48 USD | $14.75T 873.51B USD | 41.66 | $43.97 2.6 USD | |
| Visa Inc. V.MX | $6,756.69 400.08 USD |
0
|
$13.18T 780.12B USD | $5 0.3 USD | $6,756.69 400.08 USD | $6,756.69 400.08 USD | $13.18T 780.12B USD | 36.10 | $187.16 11.08 USD | |
| Eli Lilly and Company LLY.MX | $14,512 859.29 USD |
0
|
$13.17T 779.9B USD | $1 0.06 USD | $14,512 859.29 USD | $14,512 859.29 USD | $13.17T 779.9B USD | 62.89 | $230.74 13.66 USD | |
| Oracle Corporation ORCL.MX | $4,420 261.72 USD |
0
|
$12.53T 741.8B USD | $2.27K 134.47 USD | $4,420 261.72 USD | $4,420 261.72 USD | $12.53T 741.8B USD | 54.05 | $81.77 4.84 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,188 70.34 USD |
0
|
$10.89T 644.6B USD | $18 1.07 USD | $1,188 70.34 USD | $1,188 70.34 USD | $10.89T 644.6B USD | 22.12 | $53.7 3.18 USD | |
| Netflix, Inc. NFLX.MX | $24,000.01 1421.09 USD |
0
|
$10.37T 614.32B USD | $4 0.24 USD | $24,000.01 1421.09 USD | $24,000.01 1421.09 USD | $10.37T 614.32B USD | 60.24 | $398.4 23.59 USD | |
| Mastercard Incorporated MA.MX | $10,700 633.57 USD |
0
|
$9.71T 575.23B USD | $139 8.23 USD | $10,700 633.57 USD | $10,700 633.57 USD | $9.71T 575.23B USD | 40.00 | $267.5 15.84 USD | |
| Exxon Mobil Corporation XOM.MX | $2,089 123.69 USD |
0
|
$9.09T 538.09B USD | $81 4.8 USD | $2,089 123.69 USD | $2,089 123.69 USD | $9.09T 538.09B USD | 14.74 | $141.63 8.39 USD | |
| Costco Wholesale Corporation COST.MX | $18,380 1088.32 USD |
0
|
$8.23T 487.1B USD | $4 0.24 USD | $18,380 1088.32 USD | $18,380 1088.32 USD | $8.23T 487.1B USD | 55.55 | $330.84 19.59 USD | |
| The Procter & Gamble Company PG.MX | $2,995.96 177.4 USD |
0
|
$7.09T 419.61B USD | $2 0.12 USD | $2,995.96 177.4 USD | $2,995.96 177.4 USD | $7.09T 419.61B USD | 25.31 | $118.34 7.01 USD | |
| Johnson & Johnson JNJ.MX | $2,910 172.31 USD |
0
|
$7.05T 417.72B USD | $2 0.12 USD | $2,910 172.31 USD | $2,910 172.31 USD | $7.05T 417.72B USD | 17.21 | $169.07 10.01 USD | |
| The Home Depot, Inc. HD.MX | $6,947 411.35 USD |
0
|
$6.95T 411.51B USD | $70 4.14 USD | $6,947 411.35 USD | $6,947 411.35 USD | $6.95T 411.51B USD | 25.12 | $276.49 16.37 USD | |
| Bank of America Corporation BAC.MX | $912 54 USD |
0
|
$6.93T 410.11B USD | $9 0.53 USD | $912 54 USD | $912 54 USD | $6.93T 410.11B USD | 14.49 | $62.93 3.73 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.68T 395.53B USD | $0 0 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.68T 395.53B USD | 51.81 | $107.76 6.38 USD | |
| ASML Holding N.V. ASMLN.MX | $14,440 855.02 USD |
-4.55
|
$6.59T 390.11B USD | $30 1.78 USD | $14,440 855.02 USD | $14,486.1 857.75 USD | $6.59T 390.11B USD | 52.32 | $275.98 16.34 USD | |
| AbbVie Inc. ABBV.MX | $3,547.33 210.05 USD |
0
|
$6.28T 372.06B USD | $1 0.06 USD | $3,547.33 210.05 USD | $3,547.33 210.05 USD | $6.28T 372.06B USD | 80.63 | $43.99 2.6 USD | |
| Nestlé S.A. NESNN.MX | $1,883.46 111.52 USD |
0
|
$6.03T 357.27B USD | $130 7.7 USD | $1,883.46 111.52 USD | $1,883.46 111.52 USD | $6.03T 357.27B USD | 14.84 | $126.85 7.51 USD | |
| The Coca-Cola Company KO.MX | $1,343.71 79.56 USD |
+1.03
|
$5.83T 345.28B USD | $41 2.43 USD | $1,343.71 79.56 USD | $1,343.71 79.56 USD | $5.83T 345.28B USD | 28.69 | $46.82 2.77 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.83T 345.17B USD | $0 0 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.83T 345.17B USD | 11.53 | $1.79K 105.89 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,025 119.9 USD |
-0.39
|
$5.58T 330.54B USD | $338 20.01 USD | $2,018.7 119.53 USD | $2,030 120.2 USD | $5.58T 330.54B USD | 29.27 | $69.17 4.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,198 663.06 USD |
0
|
$5.57T 330.03B USD | $19 1.13 USD | $11,198 663.06 USD | $11,198 663.06 USD | $5.57T 330.03B USD | 21.91 | $510.99 30.26 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,764.6 341.33 USD |
0
|
$5.26T 311.48B USD | $3 0.18 USD | $5,764.6 341.33 USD | $5,764.6 341.33 USD | $5.26T 311.48B USD | 12.83 | $449.06 26.59 USD | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.23T 309.84B USD | $145 8.59 USD | $3,330 197.18 USD | $3,330 197.18 USD | $5.23T 309.84B USD | 27.93 | $119.21 7.06 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,280 75.79 USD |
0
|
$5.16T 305.7B USD | $1 0.06 USD | $1,280 75.79 USD | $1,280 75.79 USD | $5.16T 305.7B USD | 27.77 | $46.08 2.73 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,540.26 268.84 USD |
0
|
$5.16T 305.25B USD | $29 1.72 USD | $4,540.26 268.84 USD | $4,540.26 268.84 USD | $5.16T 305.25B USD | 23.58 | $192.51 11.4 USD | |
| Wells Fargo & Company WFC.MX | $1,450.01 85.86 USD |
0
|
$5.11T 302.74B USD | $4 0.24 USD | $1,450.01 85.86 USD | $1,450.01 85.86 USD | $5.11T 302.74B USD | 13.86 | $104.55 6.19 USD | |
| International Business Machines Corporation IBM.MX | $5,412.21 320.47 USD |
0
|
$5.1T 301.97B USD | $10 0.59 USD | $5,412.21 320.47 USD | $5,412.21 320.47 USD | $5.1T 301.97B USD | 49.26 | $109.87 6.51 USD | |
| General Electric Company GE.MX | $4,592 271.9 USD |
0
|
$4.95T 292.97B USD | $118 6.99 USD | $4,592 271.9 USD | $4,592 271.9 USD | $4.95T 292.97B USD | 38.61 | $118.93 7.04 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.91T 290.57B USD | $120 7.11 USD | $6,067 359.24 USD | $6,067 359.24 USD | $4.91T 290.57B USD | 24.81 | $244.5 14.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||