国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (917)
- {{country.name}}
- すべての国
- メキシコ (917)
Mexico (917)
- {{item.name}}
- 全取引所
- Mexico (917)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (9)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (4)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (8)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (8)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (1)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (9)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (22)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (5)
- 医療施設 (3)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (9)
- 医療機器・用品 (10)
- 診断と研究 (16)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (9)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$164.63 9.75 USD |
-3.17
|
MX$1.28T 75.89B USD | MX$41.07M 2.43M USD | MX$163.89 9.7 USD | MX$174.41 10.33 USD | MX$1.28T 75.89B USD | 16.59 | MX$9.92 0.59 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$56.61 3.35 USD |
-0.02
|
MX$979.65B 58.01B USD | MX$49.06M 2.9M USD | MX$55.86 3.31 USD | MX$56.88 3.37 USD | MX$979.65B 58.01B USD | 19.52 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$179.56 10.63 USD |
-2.1
|
MX$740.18B 43.83B USD | MX$15.21M 900.33K USD | MX$177.00 10.48 USD | MX$184.32 10.91 USD | MX$740.18B 43.83B USD | 16.06 | MX$11.18 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$168.91 10 USD |
-0.4
|
MX$471.20B 27.9B USD | MX$22.12M 1.31M USD | MX$168.01 9.95 USD | MX$171.00 10.13 USD | MX$471.20B 27.9B USD | 8.26 | MX$20.43 1.21 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$869.99 51.51 USD |
+8.31
|
MX$345.80B 20.48B USD | MX$3.45M 204.34K USD | MX$792.10 46.9 USD | MX$875.54 51.84 USD | MX$345.80B 20.48B USD | 21.00 | MX$41.41 2.45 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$195.05 11.55 USD |
+2.65
|
MX$331.23B 19.61B USD | MX$5.14M 304.15K USD | MX$189.72 11.23 USD | MX$195.49 11.58 USD | MX$331.23B 19.61B USD | 15.79 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$173.73 10.29 USD |
+4.28
|
MX$328.96B 19.48B USD | MX$8.55M 506.41K USD | MX$165.01 9.77 USD | MX$175.99 10.42 USD | MX$328.96B 19.48B USD | 20.88 | MX$8.32 0.49 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$75.45 4.47 USD |
+2.68
|
MX$316.59B 18.75B USD | MX$2.97M 176.13K USD | MX$73.20 4.33 USD | MX$75.72 4.48 USD | MX$316.59B 18.75B USD | 22.93 | MX$3.29 0.19 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.96 1.24 USD |
+0.43
|
MX$311.17B 18.42B USD | MX$108.23M 6.41M USD | MX$20.82 1.23 USD | MX$21.24 1.26 USD | MX$311.17B 18.42B USD | 12.85 | MX$1.63 0.1 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$116.03 6.87 USD |
+1.05
|
MX$261.60B 15.49B USD | MX$3.52M 208.51K USD | MX$113.55 6.72 USD | MX$117.67 6.97 USD | MX$261.60B 15.49B USD | 28.36 | MX$4.09 0.24 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.90 2.54 USD |
-2.37
|
MX$260.70B 15.44B USD | MX$8.67M 513.31K USD | MX$42.55 2.52 USD | MX$44.49 2.63 USD | MX$260.70B 15.44B USD | 7.72 | MX$5.55 0.33 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.51 3.52 USD |
+0.93
|
MX$256.18B 15.17B USD | MX$9.13M 540.56K USD | MX$58.60 3.47 USD | MX$59.73 3.54 USD | MX$256.18B 15.17B USD | 22.80 | MX$2.61 0.15 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$483.81 28.65 USD |
+1.45
|
MX$244.46B 14.47B USD | MX$5.76M 341.36K USD | MX$460.02 27.24 USD | MX$485.10 28.72 USD | MX$244.46B 14.47B USD | 24.16 | MX$20.02 1.19 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$584.23 34.59 USD |
+3.44
|
MX$175.27B 10.38B USD | MX$2.10M 124.34K USD | MX$564.20 33.41 USD | MX$587.04 34.76 USD | MX$175.27B 10.38B USD | 12.93 | MX$45.15 2.67 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$103.35 6.12 USD |
+2.9
|
MX$151.92B 9B USD | MX$2.71M 160.75K USD | MX$100.01 5.92 USD | MX$104.90 6.21 USD | MX$151.92B 9B USD | 7.21 | MX$14.33 0.85 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.22 1.97 USD |
+0.67
|
MX$145.17B 8.6B USD | MX$1.76K 104.33 USD | MX$32.50 1.92 USD | MX$33.22 1.97 USD | MX$145.17B 8.6B USD | 15.37 | MX$2.16 0.13 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$125.44 7.43 USD |
-1.81
|
MX$120.40B 7.13B USD | MX$3.27M 193.78K USD | MX$125.00 7.4 USD | MX$128.93 7.63 USD | MX$120.40B 7.13B USD | 18.31 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.26 2.27 USD |
+2.16
|
MX$115.19B 6.82B USD | MX$15.35M 909.17K USD | MX$37.40 2.21 USD | MX$38.46 2.28 USD | MX$115.19B 6.82B USD | 16.14 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$312.92 18.53 USD |
+1.42
|
MX$110.05B 6.52B USD | MX$2.94M 173.88K USD | MX$310.05 18.36 USD | MX$317.01 18.77 USD | MX$110.05B 6.52B USD | 11.27 | MX$27.75 1.64 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD | ||
| Fibra UNO FUNO11.MX | MX$26.75 1.58 USD |
-1.8
|
MX$101.93B 6.04B USD | MX$11.68M 691.37K USD | MX$26.61 1.58 USD | MX$27.26 1.61 USD | MX$101.93B 6.04B USD | 9.58 | MX$2.79 0.17 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$269.84 15.98 USD |
+1.53
|
MX$101.16B 5.99B USD | MX$2.54M 150.17K USD | MX$264.43 15.66 USD | MX$272.91 16.16 USD | MX$101.16B 5.99B USD | 6.99 | MX$38.55 2.28 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$243.39 14.41 USD |
+1.13
|
MX$93.99B 5.57B USD | MX$5.22M 309.28K USD | MX$240.53 14.24 USD | MX$244.48 14.48 USD | MX$93.99B 5.57B USD | 17.70 | MX$13.75 0.81 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$64.29 3.81 USD |
+0.34
|
MX$83.89B 4.97B USD | MX$12.80M 758.11K USD | MX$64.12 3.8 USD | MX$65.00 3.85 USD | MX$83.89B 4.97B USD | 0 | -MX$3.68 -0.2 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.21 1.26 USD |
-0.84
|
MX$76.17B 4.51B USD | MX$2.33M 137.7K USD | MX$21.03 1.25 USD | MX$21.85 1.29 USD | MX$76.17B 4.51B USD | 8.62 | MX$2.46 0.15 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$46.10 2.73 USD |
+6.29
|
MX$72.80B 4.31B USD | MX$8.12M 480.65K USD | MX$43.36 2.57 USD | MX$46.50 2.75 USD | MX$72.80B 4.31B USD | 9.05 | MX$5.09 0.3 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$180.91 10.71 USD |
+2.21
|
MX$71.48B 4.23B USD | MX$1.91M 113.21K USD | MX$176.10 10.43 USD | MX$181.99 10.78 USD | MX$71.48B 4.23B USD | 10.79 | MX$16.76 0.99 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$183.28 10.85 USD |
-4.86
|
MX$60.02B 3.55B USD | MX$1.10M 65.26K USD | MX$180.01 10.66 USD | MX$195.40 11.57 USD | MX$60.02B 3.55B USD | 11.30 | MX$16.21 0.96 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.00 0.53 USD |
-3.12
|
MX$54.41B 3.22B USD | MX$55.18K 3.27K USD | MX$8.20 0.49 USD | MX$9.21 0.55 USD | MX$54.41B 3.22B USD | 56.25 | MX$0.16 0.009 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.76 0.16 USD |
+1.85
|
MX$52.77B 3.12B USD | MX$283.45K 16.78K USD | MX$2.70 0.16 USD | MX$2.84 0.17 USD | MX$52.77B 3.12B USD | 69.00 | MX$0.04 0.002 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$144.57 8.56 USD |
+4.46
|
MX$47.41B 2.81B USD | MX$3.12M 184.68K USD | MX$138.99 8.23 USD | MX$145.97 8.64 USD | MX$47.41B 2.81B USD | 7.29 | MX$19.81 1.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$55.03 3.26 USD |
-0.81
|
MX$46.56B 2.76B USD | MX$9.93M 587.87K USD | MX$54.19 3.21 USD | MX$56.56 3.35 USD | MX$46.56B 2.76B USD | 45.10 | MX$1.22 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.06 1.66 USD |
-0.74
|
MX$45.01B 2.67B USD | MX$814.45K 48.23K USD | MX$27.81 1.65 USD | MX$28.44 1.68 USD | MX$45.01B 2.67B USD | 8.13 | MX$3.45 0.2 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.47 3.05 USD |
+0.29
|
MX$44.61B 2.64B USD | MX$2.72M 161.2K USD | MX$51.23 3.03 USD | MX$52.91 3.13 USD | MX$44.61B 2.64B USD | 34.77 | MX$1.48 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$53.16 3.15 USD |
+1.45
|
MX$42.64B 2.52B USD | MX$3.68M 218K USD | MX$52.32 3.1 USD | MX$53.70 3.18 USD | MX$42.64B 2.52B USD | 0 | -MX$0.36 -0.02 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$38.56 2.28 USD |
-1.91
|
MX$41.88B 2.48B USD | MX$4.18M 247.79K USD | MX$38.14 2.26 USD | MX$39.52 2.34 USD | MX$41.88B 2.48B USD | 25.35 | MX$1.52 0.09 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.03 0.89 USD |
-3.72
|
MX$35.55B 2.1B USD | MX$10.69M 632.99K USD | MX$14.86 0.88 USD | MX$16.20 0.96 USD | MX$35.55B 2.1B USD | 28.35 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.96 0.83 USD |
0
|
MX$34.03B 2.01B USD | MX$102.01K 6.04K USD | MX$13.50 0.8 USD | MX$13.97 0.83 USD | MX$34.03B 2.01B USD | 26.33 | MX$0.53 0.03 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.97 2.37 USD |
-0.03
|
MX$31.43B 1.86B USD | MX$498.00 29.49 USD | MX$39.97 2.37 USD | MX$39.97 2.37 USD | MX$31.43B 1.86B USD | 10.11 | MX$3.95 0.23 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$15.94 0.94 USD |
+0.44
|
MX$30.51B 1.81B USD | MX$7.32M 433.3K USD | MX$15.71 0.93 USD | MX$16.12 0.95 USD | MX$30.51B 1.81B USD | 0 | -MX$3.50 -0.2 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.39 0.62 USD |
-8.94
|
MX$29.21B 1.73B USD | MX$41.14M 2.44M USD | MX$10.23 0.61 USD | MX$12.18 0.72 USD | MX$29.21B 1.73B USD | 0 | -MX$473.80 -28.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$33.94 2.01 USD |
+4.56
|
MX$27.06B 1.6B USD | MX$1.58M 93.79K USD | MX$32.30 1.91 USD | MX$34.30 2.03 USD | MX$27.06B 1.6B USD | 106.06 | MX$0.32 0.02 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$40.06 2.37 USD |
+8.33
|
MX$22.28B 1.32B USD | MX$14.02M 830.11K USD | MX$36.87 2.18 USD | MX$41.21 2.44 USD | MX$22.28B 1.32B USD | 13.30 | MX$3.01 0.18 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.30 0.55 USD |
-7.46
|
MX$19.54B 1.16B USD | MX$3.70M 219.06K USD | MX$9.22 0.55 USD | MX$9.98 0.59 USD | MX$19.54B 1.16B USD | 0 | -MX$1.34 -0.07 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$16.99 1.01 USD |
+14.1
|
MX$19.52B 1.16B USD | MX$9.00M 532.61K USD | MX$15.82 0.94 USD | MX$18.00 1.07 USD | MX$19.52B 1.16B USD | 0 | -MX$0.99 -0.05 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.24 1.08 USD |
-0.87
|
MX$17.76B 1.05B USD | MX$7.20M 426.21K USD | MX$18.02 1.07 USD | MX$18.50 1.1 USD | MX$17.76B 1.05B USD | 11.12 | MX$1.64 0.1 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.43 0.2 USD |
-3.92
|
MX$9.97B 590.62M USD | MX$32.60M 1.93M USD | MX$3.12 0.18 USD | MX$3.64 0.22 USD | MX$9.97B 590.62M USD | 0 | -MX$0.41 -0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$19.71 1.17 USD |
+5.12
|
MX$8.94B 529.35M USD | MX$44.40K 2.63K USD | MX$18.80 1.11 USD | MX$22.40 1.33 USD | MX$8.94B 529.35M USD | 0 | -MX$57.11 -3.3 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.29 0.85 USD |
+1.71
|
MX$7.94B 470.11M USD | MX$1.48M 87.37K USD | MX$13.85 0.82 USD | MX$14.44 0.86 USD | MX$7.94B 470.11M USD | 15.53 | MX$0.92 0.05 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.41 0.73 USD |
+3.46
|
MX$6.00B 355.21M USD | MX$127.10K 7.53K USD | MX$12.10 0.72 USD | MX$12.69 0.75 USD | MX$6.00B 355.21M USD | 0 | -MX$0.77 -0.04 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.68 3.3 USD |
0
|
MX$5.30B 313.63M USD | MX$1.66K 98.06 USD | MX$55.68 3.3 USD | MX$55.68 3.3 USD | MX$5.30B 313.63M USD | 14.24 | MX$3.91 0.23 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.51 0.21 USD |
+2.03
|
MX$4.27B 252.82M USD | MX$1.27M 75.24K USD | MX$3.42 0.2 USD | MX$3.51 0.21 USD | MX$4.27B 252.82M USD | 5.48 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.14 0.3 USD |
+0.98
|
MX$3.78B 223.93M USD | MX$228.33K 13.52K USD | MX$5.05 0.3 USD | MX$5.30 0.31 USD | MX$3.78B 223.93M USD | 0 | -MX$0.47 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.05 0.36 USD |
-2.58
|
MX$2.49B 147.71M USD | MX$30.87K 1.83K USD | MX$6.00 0.36 USD | MX$6.29 0.37 USD | MX$2.49B 147.71M USD | 0 | -MX$0.39 -0.02 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.38 0.44 USD |
+0.54
|
MX$2.32B 137.3M USD | MX$306.38K 18.14K USD | MX$7.34 0.43 USD | MX$7.40 0.44 USD | MX$2.32B 137.3M USD | 0 | -MX$2.37 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$5.00 0.3 USD |
0
|
MX$1.52B 89.79M USD | MX$131.00 7.76 USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$1.52B 89.79M USD | 4.42 | MX$1.13 0.07 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$61.60 3.65 USD |
-1.42
|
MX$0.00 0 USD | MX$71.29K 4.22K USD | MX$61.41 3.64 USD | MX$61.88 3.66 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$52.73 3.12 USD |
+0.15
|
MX$0.00 0 USD | MX$2.36K 139.92 USD | MX$52.73 3.12 USD | MX$53.07 3.14 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.21 1.49 USD |
+0.76
|
MX$0.00 0 USD | MX$55.38K 3.28K USD | MX$25.18 1.49 USD | MX$25.36 1.5 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$59.50 3.52 USD |
+0.03
|
MX$0.00 0 USD | MX$6.72M 397.79K USD | MX$59.33 3.51 USD | MX$59.82 3.54 USD | MX$0.00 0 USD | 13.65 | MX$4.36 0.26 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$139.87 8.28 USD |
+0.63
|
MX$0.00 0 USD | MX$164.54K 9.74K USD | MX$139.43 8.26 USD | MX$140.00 8.29 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.86 0.58 USD |
-0.4
|
MX$0.00 0 USD | MX$58.31K 3.45K USD | MX$9.83 0.58 USD | MX$10.01 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,255.10 192.74 USD |
+3.92
|
MX$79.49T 4.71T USD | MX$28.68K 1.7K USD | MX$3,148.83 186.45 USD | MX$3,260.00 193.03 USD | MX$79.49T 4.71T USD | 44.79 | MX$72.67 4.3 USD | ||
| Apple Inc. AAPL.MX | MX$4,871.20 288.43 USD |
-0.79
|
MX$72.28T 4.28T USD | MX$17.55K 1.04K USD | MX$4,863.01 287.95 USD | MX$4,907.83 290.6 USD | MX$72.28T 4.28T USD | 36.20 | MX$134.53 7.97 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,532.28 327.58 USD |
+1.53
|
MX$67.23T 3.98T USD | MX$7.55K 447.05 USD | MX$5,462.00 323.42 USD | MX$5,537.97 327.92 USD | MX$67.23T 3.98T USD | 30.30 | MX$182.54 10.81 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,517.89 326.73 USD |
+1.36
|
MX$66.86T 3.96T USD | MX$2.23K 131.87 USD | MX$5,450.00 322.71 USD | MX$5,530.00 327.44 USD | MX$66.86T 3.96T USD | 30.25 | MX$182.37 10.8 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,751.96 518.22 USD |
+0.22
|
MX$65.22T 3.86T USD | MX$10.09K 597.57 USD | MX$8,692.01 514.67 USD | MX$8,761.32 518.78 USD | MX$65.22T 3.86T USD | 34.55 | MX$253.25 15 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,117.06 243.78 USD |
+0.99
|
MX$44.01T 2.61T USD | MX$18.43K 1.09K USD | MX$4,067.26 240.83 USD | MX$4,124.00 244.19 USD | MX$44.01T 2.61T USD | 32.26 | MX$127.59 7.55 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,697.47 515 USD |
-0.9
|
MX$29.08T 1.72T USD | MX$3.73K 220.8 USD | MX$8,570.00 507.45 USD | MX$8,800.00 521.07 USD | MX$29.08T 1.72T USD | 330.32 | MX$26.33 1.56 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,224.01 309.33 USD |
+1.99
|
MX$27.09T 1.6T USD | MX$855.00 50.63 USD | MX$5,160.03 305.54 USD | MX$5,250.01 310.86 USD | MX$27.09T 1.6T USD | 30.26 | MX$172.61 10.22 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,990.00 532.32 USD |
-0.83
|
MX$19.52T 1.16T USD | MX$18.00 1.07 USD | MX$8,990.00 532.32 USD | MX$8,990.00 532.32 USD | MX$19.52T 1.16T USD | 15.94 | MX$563.84 33.39 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,300.00 1142.8 USD |
+0.94
|
MX$17.39T 1.03T USD | MX$814.00 48.2 USD | MX$19,200.00 1136.88 USD | MX$19,300.00 1142.8 USD | MX$17.39T 1.03T USD | 52.57 | MX$367.10 21.74 USD | ||
| Walmart Inc. WMT.MX | MX$2,060.00 121.98 USD |
-0.48
|
MX$16.47T 975.39B USD | MX$96.00 5.68 USD | MX$2,055.00 121.68 USD | MX$2,070.00 122.57 USD | MX$16.47T 975.39B USD | 39.96 | MX$51.54 3.05 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,720.00 338.69 USD |
+1.39
|
MX$15.91T 942.29B USD | MX$1.92K 113.75 USD | MX$5,711.00 338.16 USD | MX$5,726.00 339.05 USD | MX$15.91T 942.29B USD | 15.71 | MX$363.87 21.55 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,423.00 84.26 USD |
+1.64
|
MX$12.89T 763.2B USD | MX$36.00 2.13 USD | MX$1,400.00 82.9 USD | MX$1,423.00 84.26 USD | MX$12.89T 763.2B USD | 25.03 | MX$56.84 3.37 USD | ||
| Visa Inc. V.MX | MX$6,294.09 372.69 USD |
+1.88
|
MX$12.14T 718.56B USD | MX$1.03K 60.69 USD | MX$6,252.55 370.23 USD | MX$6,300.00 373.04 USD | MX$12.14T 718.56B USD | 34.30 | MX$183.48 10.86 USD | ||
| Oracle Corporation ORCL.MX | MX$3,486.12 206.42 USD |
+7.57
|
MX$10.02T 593.07B USD | MX$9.99K 591.47 USD | MX$3,390.99 200.79 USD | MX$3,506.00 207.6 USD | MX$10.02T 593.07B USD | 36.34 | MX$95.93 5.68 USD | ||
| Mastercard Incorporated MA.MX | MX$10,266.71 607.91 USD |
+0.51
|
MX$9.28T 549.42B USD | MX$3.10K 183.68 USD | MX$10,250.00 606.93 USD | MX$10,282.00 608.82 USD | MX$9.28T 549.42B USD | 36.41 | MX$281.92 16.69 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,750.49 222.07 USD |
-0.33
|
MX$9.07T 537.1B USD | MX$1.28K 75.91 USD | MX$3,743.00 221.63 USD | MX$3,750.49 222.07 USD | MX$9.07T 537.1B USD | 20.09 | MX$186.63 11.05 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,105.13 124.65 USD |
0
|
MX$8.99T 532.61B USD | MX$8.00 0.47 USD | MX$2,105.13 124.65 USD | MX$2,105.13 124.65 USD | MX$8.99T 532.61B USD | 16.97 | MX$123.99 7.34 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,935.12 1950.16 USD |
+2.36
|
MX$8.81T 521.56B USD | MX$9.00 0.53 USD | MX$32,935.12 1950.16 USD | MX$32,935.12 1950.16 USD | MX$8.81T 521.56B USD | 22.30 | MX$1.48K 87.45 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$19,129.00 1132.67 USD |
+1.48
|
MX$8.73T 516.79B USD | MX$495.00 29.31 USD | MX$19,022.00 1126.34 USD | MX$19,130.00 1132.73 USD | MX$8.73T 516.79B USD | 69.31 | MX$275.98 16.34 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,705.37 160.19 USD |
+2.09
|
MX$7.46T 441.6B USD | MX$4.89K 289.31 USD | MX$2,636.76 156.13 USD | MX$2,728.99 161.59 USD | MX$7.46T 441.6B USD | 39.11 | MX$69.17 4.1 USD | ||
| Bank of America Corporation BAC.MX | MX$992.17 58.75 USD |
+1.66
|
MX$7.33T 433.74B USD | MX$642.00 38.01 USD | MX$988.00 58.5 USD | MX$992.17 58.75 USD | MX$7.33T 433.74B USD | 15.03 | MX$65.98 3.91 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,093.27 242.37 USD |
+0.76
|
MX$7.26T 429.74B USD | MX$7.00 0.41 USD | MX$4,093.27 242.37 USD | MX$4,093.27 242.37 USD | MX$7.26T 429.74B USD | 170.76 | MX$23.97 1.42 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,703.31 100.86 USD |
+0.74
|
MX$7.23T 428.14B USD | MX$13.58K 804.22 USD | MX$1,697.00 100.48 USD | MX$1,719.98 101.84 USD | MX$7.23T 428.14B USD | 39.50 | MX$43.12 2.55 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,318.00 907.01 USD |
-0.97
|
MX$6.82T 403.91B USD | MX$255.00 15.1 USD | MX$15,318.00 907.01 USD | MX$15,340.00 908.32 USD | MX$6.82T 403.91B USD | 45.63 | MX$335.64 19.87 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,350.00 790.48 USD |
-0.07
|
MX$6.64T 393.45B USD | MX$243.00 14.39 USD | MX$13,350.00 790.48 USD | MX$13,510.20 799.97 USD | MX$6.64T 393.45B USD | 26.12 | MX$510.99 30.26 USD | ||
| Bombardier Inc. BBDBN.MX | MX$2,952.71 174.84 USD |
0
|
MX$6.54T 387.31B USD | MX$0.00 0 USD | MX$2,952.71 174.84 USD | MX$2,952.71 174.84 USD | MX$6.54T 387.31B USD | 0 | -MX$69.19 -4.09 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,864.99 228.85 USD |
+6.47
|
MX$6.29T 372.59B USD | MX$2.86K 169.29 USD | MX$3,664.93 217.01 USD | MX$3,876.00 229.51 USD | MX$6.29T 372.59B USD | 112.06 | MX$34.49 2.04 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,240.00 369.48 USD |
-2.8
|
MX$6.21T 367.83B USD | MX$171.00 10.13 USD | MX$6,240.00 369.48 USD | MX$6,260.00 370.67 USD | MX$6.21T 367.83B USD | 23.64 | MX$263.86 15.62 USD | ||
| General Electric Company GE.MX | MX$5,540.00 328.04 USD |
+2.71
|
MX$6.12T 362.6B USD | MX$174.00 10.3 USD | MX$5,499.00 325.61 USD | MX$5,540.00 328.04 USD | MX$6.12T 362.6B USD | 41.08 | MX$134.85 7.98 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,606.00 154.31 USD |
-0.53
|
MX$6.11T 361.63B USD | MX$102.00 6.04 USD | MX$2,600.00 153.95 USD | MX$2,615.00 154.84 USD | MX$6.11T 361.63B USD | 21.11 | MX$123.40 7.31 USD | ||
| Roche Holding AG ROGN.MX | MX$7,210.42 426.95 USD |
0
|
MX$5.74T 339.98B USD | MX$285.00 16.88 USD | MX$7,210.42 426.95 USD | MX$7,210.42 426.95 USD | MX$5.74T 339.98B USD | 27.10 | MX$266.06 15.75 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,423.76 84.3 USD |
+2.13
|
MX$5.63T 333.09B USD | MX$1.29K 76.62 USD | MX$1,415.00 83.79 USD | MX$1,423.76 84.3 USD | MX$5.63T 333.09B USD | 30.48 | MX$46.70 2.77 USD | ||
| The Coca-Cola Company KO.MX | MX$1,269.19 75.15 USD |
+0.33
|
MX$5.47T 323.65B USD | MX$3.21K 190.31 USD | MX$1,265.00 74.9 USD | MX$1,275.00 75.5 USD | MX$5.47T 323.65B USD | 23.33 | MX$54.39 3.22 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,822.66 285.56 USD |
+5.78
|
MX$5.44T 321.93B USD | MX$1.88K 111.14 USD | MX$4,578.00 271.07 USD | MX$4,826.68 285.8 USD | MX$5.44T 321.93B USD | 25.42 | MX$189.65 11.23 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,929.99 351.13 USD |
+0.51
|
MX$5.37T 318.07B USD | MX$2.98K 176.39 USD | MX$5,900.01 349.35 USD | MX$6,014.00 356.1 USD | MX$5.37T 318.07B USD | 17.15 | MX$345.74 20.47 USD | ||
| Chevron Corporation CVX.MX | MX$2,663.02 157.68 USD |
+0.49
|
MX$5.34T 316.14B USD | MX$52.00 3.08 USD | MX$2,663.00 157.68 USD | MX$2,670.00 158.1 USD | MX$5.34T 316.14B USD | 20.80 | MX$128.00 7.58 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||