国:メキシコ 取引所:Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (1106)
- {{country.name}}
- すべての国
- メキシコ (1106)
Mexico (1106)
- {{item.name}}
- 全取引所
- Mexico (1106)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (18)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行(分散型) (10)
- 銀行(地方) (20)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険(生命) (4)
- 保険(損害) (5)
- 保険(特約) (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産(開発) (1)
- 不動産サービス (7)
- 不動産(分散型) (2)
- REIT(ホテル) (2)
- REIT(産業) (5)
- REIT(オフィス) (1)
- REIT(小売) (3)
- REIT(住宅ローン) (2)
- REIT(専門) (4)
- REIT(分散型) (4)
- 飲料(醸造) (4)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (7)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社(一般) (14)
- 製薬会社(特定用途・ジェネリック) (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (5)
- 公益事業(分散型) (1)
- 通信サービス (13)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス(E&P) (12)
- 石油・ガス(統合) (4)
- 石油・ガス(ミッドストリーム) (2)
- 石油・ガス(精製・マーケティング) (3)
- 石油・ガス(機器・サービス) (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア(アプリケーション) (34)
- ソフトウェア(インフラストラクチャー) (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $213.81 12.66 USD |
+2.14
|
$3.83T 226.5B USD | $14.77M 874.61K USD | $209.26 12.39 USD | $217.17 12.86 USD | $3.83T 226.5B USD | 30.85 | $6.93 0.41 USD | |
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $66.49 3.94 USD |
-1.22
|
$1.16T 68.75B USD | $48.66M 2.88M USD | $66.31 3.93 USD | $67.64 4.01 USD | $1.16T 68.75B USD | 22.53 | $2.95 0.17 USD | |
Grupo México, S.A.B. de C.V. GMEXICOB.MX | $97.01 5.74 USD |
+7.37
|
$755.22B 44.72B USD | $34.3M 2.03M USD | $90 5.33 USD | $99.75 5.91 USD | $755.22B 44.72B USD | 12.90 | $7.52 0.45 USD | |
Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $170 10.07 USD |
-1.88
|
$490.19B 29.03B USD | $25.85M 1.53M USD | $168.75 9.99 USD | $173.89 10.3 USD | $490.19B 29.03B USD | 9.46 | $17.97 1.06 USD | |
Arca Continental, S.A.B. de C.V. AC.MX | $187.93 11.13 USD |
+1.84
|
$323.39B 19.15B USD | $6.62M 392.21K USD | $179.94 10.65 USD | $195 11.55 USD | $323.39B 19.15B USD | 18.24 | $10.3 0.61 USD | |
Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $143 8.47 USD |
-4.79
|
$322.77B 19.11B USD | $4.85M 286.99K USD | $140.29 8.31 USD | $150.19 8.89 USD | $322.77B 19.11B USD | 16.66 | $8.58 0.51 USD | |
Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $71.18 4.21 USD |
-0.61
|
$312.78B 18.52B USD | $13.92M 824.39K USD | $70.21 4.16 USD | $72.36 4.28 USD | $312.78B 18.52B USD | 11.80 | $6.03 0.36 USD | |
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.99 2.9 USD |
-4.02
|
$298.86B 17.7B USD | $22.1M 1.31M USD | $47.89 2.84 USD | $51.63 3.06 USD | $298.86B 17.7B USD | 9.83 | $4.98 0.29 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $164.27 9.73 USD |
-1.4
|
$296.94B 17.58B USD | $5.03M 297.73K USD | $163.38 9.67 USD | $167.47 9.92 USD | $296.94B 17.58B USD | 18.11 | $9.07 0.54 USD | |
CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $14.08 0.83 USD |
+0.28
|
$203.99B 12.08B USD | $166.54M 9.86M USD | $13.99 0.83 USD | $14.26 0.84 USD | $203.99B 12.08B USD | 67.04 | $0.21 0.01 USD | |
El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $141.04 8.35 USD |
+5.03
|
$179.85B 10.65B USD | $9.38M 555.44K USD | $133.63 7.91 USD | $141.48 8.38 USD | $179.85B 10.65B USD | 9.72 | $14.51 0.86 USD | |
GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $36.95 2.19 USD |
0
|
$161.47B 9.56B USD | $1.59M 94.32K USD | $36.33 2.15 USD | $38.49 2.28 USD | $161.47B 9.56B USD | 16.94 | $2.18 0.13 USD | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $510.85 30.25 USD |
-0.47
|
$153.26B 9.07B USD | $1.38M 81.54K USD | $507.16 30.03 USD | $519.5 30.76 USD | $153.26B 9.07B USD | 15.01 | $34.02 2.01 USD | |
Becle, S.A.B. de C.V. CUERVO.MX | $40.85 2.42 USD |
-0.78
|
$146.7B 8.69B USD | $3.39M 200.53K USD | $40.36 2.39 USD | $41.28 2.44 USD | $146.7B 8.69B USD | 35.52 | $1.15 0.07 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $249.48 14.77 USD |
+0.51
|
$126.06B 7.46B USD | $4.43M 262.56K USD | $245.5 14.54 USD | $252.35 14.94 USD | $126.06B 7.46B USD | 13.00 | $19.19 1.14 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $130.01 7.7 USD |
-2.67
|
$124.81B 7.39B USD | $2.29M 135.47K USD | $130 7.7 USD | $134.23 7.95 USD | $124.81B 7.39B USD | 17.15 | $7.58 0.45 USD | |
Gruma, S.A.B. de C.V. GRUMAB.MX | $295.28 17.48 USD |
+0.7
|
$108.68B 6.44B USD | $1.75M 103.37K USD | $290.73 17.21 USD | $296.81 17.57 USD | $108.68B 6.44B USD | 16.53 | $17.86 1.06 USD | |
Fibra UNO FUNO11.MX | $28.41 1.68 USD |
-2.34
|
$108.17B 6.4B USD | $21.9M 1.3M USD | $28.09 1.66 USD | $29.48 1.75 USD | $108.17B 6.4B USD | 4.45 | $6.37 0.38 USD | |
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $228.33 13.52 USD |
+2.32
|
$90.76B 5.37B USD | $1.39M 82.35K USD | $223.97 13.26 USD | $230.49 13.65 USD | $90.76B 5.37B USD | 0 | $0 0 USD | |
FIBRA Prologis FIBRAPL14.MX | $70.68 4.19 USD |
-0.3
|
$83.25B 4.93B USD | $9.87M 584.61K USD | $70.15 4.15 USD | $72.4 4.29 USD | $83.25B 4.93B USD | 5.28 | $13.37 0.79 USD | |
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.14 2.85 USD |
+1.35
|
$82.57B 4.89B USD | $10.66M 631.07K USD | $47.31 2.8 USD | $48.46 2.87 USD | $82.57B 4.89B USD | 24.81 | $1.94 0.11 USD | |
Quálitas Controladora, S.A.B. de C.V. Q.MX | $199.4 11.81 USD |
+1.2
|
$78.55B 4.65B USD | $2.49M 147.64K USD | $197.61 11.7 USD | $202.14 11.97 USD | $78.55B 4.65B USD | 23.93 | $8.33 0.49 USD | |
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $64.72 3.83 USD |
+0.65
|
$77.01B 4.56B USD | $6.49M 384.41K USD | $63.17 3.74 USD | $65.37 3.87 USD | $77.01B 4.56B USD | 11.00 | $5.88 0.35 USD | |
iShares NAFTRAC NAFTRACISHRS.MX | $55.92 3.31 USD |
+0.29
|
$72.96B 4.32B USD | $15.28M 904.63K USD | $55.69 3.3 USD | $56.33 3.34 USD | $72.96B 4.32B USD | 0 | -$3.68 -0.2 USD | |
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $34.39 2.04 USD |
+3.58
|
$65.59B 3.88B USD | $13.74M 813.74K USD | $33.26 1.97 USD | $35.3 2.09 USD | $65.59B 3.88B USD | 36.58 | $0.94 0.06 USD | |
GCC, S.A.B. de C.V. GCC.MX | $197.02 11.67 USD |
+2.38
|
$64.37B 3.81B USD | $1.3M 77.23K USD | $192.01 11.37 USD | $198.63 11.76 USD | $64.37B 3.81B USD | 14.51 | $13.57 0.8 USD | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $146.13 8.65 USD |
+1.19
|
$63.7B 3.77B USD | $2.71M 160.24K USD | $143.35 8.49 USD | $147.06 8.71 USD | $63.7B 3.77B USD | 13.34 | $10.95 0.65 USD | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $114 6.75 USD |
+1.15
|
$62.63B 3.71B USD | $4.59K 271.96 USD | $113.49 6.72 USD | $114 6.75 USD | $62.63B 3.71B USD | 6.03 | $18.88 1.12 USD | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $174.28 10.32 USD |
-3.17
|
$62.63B 3.71B USD | $1.02M 60.42K USD | $174.08 10.31 USD | $180.07 10.66 USD | $62.63B 3.71B USD | 9.23 | $18.87 1.12 USD | |
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $37.95 2.25 USD |
-0.32
|
$60.75B 3.6B USD | $23.29M 1.38M USD | $37.77 2.24 USD | $38.92 2.3 USD | $60.75B 3.6B USD | 16.64 | $2.28 0.14 USD | |
Alsea, S.A.B. de C.V. ALSEA.MX | $74.43 4.41 USD |
+3.25
|
$60.65B 3.59B USD | $5.06M 299.79K USD | $72.4 4.29 USD | $74.65 4.42 USD | $60.65B 3.59B USD | 29.07 | $2.56 0.15 USD | |
Alfa S.A.B. de C.V. ALFAA.MX | $12.2 0.72 USD |
+1.84
|
$57.69B 3.42B USD | $29.65M 1.76M USD | $12.04 0.71 USD | $12.39 0.73 USD | $57.69B 3.42B USD | 8.41 | $1.45 0.09 USD | |
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $64.07 3.79 USD |
+0.82
|
$55.75B 3.3B USD | $7.78M 460.69K USD | $63.15 3.74 USD | $65.16 3.86 USD | $55.75B 3.3B USD | 10.53 | $6.08 0.36 USD | |
Regional S.A.B. de C.V. RA.MX | $168.82 10 USD |
+2.96
|
$55.36B 3.28B USD | $1.99M 117.55K USD | $163.78 9.7 USD | $172.16 10.19 USD | $55.36B 3.28B USD | 10.20 | $16.54 0.98 USD | |
La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.29 2.27 USD |
-0.93
|
$41.58B 2.46B USD | $494.36K 29.27K USD | $38.21 2.26 USD | $39.53 2.34 USD | $41.58B 2.46B USD | 25.17 | $1.52 0.09 USD | |
Gentera, S.A.B. de C.V. GENTERA.MX | $25.79 1.53 USD |
-3.41
|
$40.73B 2.41B USD | $12.92M 765.03K USD | $25.16 1.49 USD | $26.65 1.58 USD | $40.73B 2.41B USD | 8.05 | $3.2 0.19 USD | |
FIBRA Terrafina TERRA13.MX | $43.83 2.6 USD |
+0.62
|
$33.86B 2B USD | $4.25M 251.55K USD | $43.16 2.56 USD | $44.75 2.65 USD | $33.86B 2B USD | 5.06 | $8.65 0.51 USD | |
Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $32.01 1.9 USD |
0
|
$31.83B 1.88B USD | $14 0.83 USD | $32.01 1.9 USD | $32.01 1.9 USD | $31.83B 1.88B USD | 14.48 | $2.21 0.13 USD | |
Fibra Danhos DANHOS13.MX | $20.21 1.2 USD |
-0.54
|
$31.62B 1.87B USD | $1.69M 100.08K USD | $20.2 1.2 USD | $20.99 1.24 USD | $31.62B 1.87B USD | 10.36 | $1.95 0.12 USD | |
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.35 0.67 USD |
-6.97
|
$29.04B 1.72B USD | $14.38M 851.62K USD | $11.35 0.67 USD | $12.16 0.72 USD | $29.04B 1.72B USD | 15.33 | $0.74 0.04 USD | |
Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.55 0.57 USD |
-1.34
|
$26.6B 1.57B USD | $26.03M 1.54M USD | $9.49 0.56 USD | $9.9 0.59 USD | $26.6B 1.57B USD | 0 | -$3.51 -0.2 USD | |
ALPEK, S.A.B. de C.V. ALPEKA.MX | $12 0.71 USD |
+0.59
|
$25.28B 1.5B USD | $3.64M 215.29K USD | $11.84 0.7 USD | $12.3 0.73 USD | $25.28B 1.5B USD | 0 | -$5.18 -0.3 USD | |
FIBRA Macquarie México FIBRAMQ12.MX | $33.05 1.96 USD |
-1.64
|
$25.16B 1.49B USD | $4.09M 242.27K USD | $33.02 1.96 USD | $33.94 2.01 USD | $25.16B 1.49B USD | 9.60 | $3.44 0.2 USD | |
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.49 2.22 USD |
+0.05
|
$21.35B 1.26B USD | $3.14M 186.03K USD | $37.09 2.2 USD | $37.8 2.24 USD | $21.35B 1.26B USD | 13.88 | $2.7 0.16 USD | |
Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $106 6.28 USD |
0
|
$16.96B 1B USD | $0 0 USD | $106 6.28 USD | $106 6.28 USD | $16.96B 1B USD | 0 | -$3.97 -0.2 USD | |
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $29.87 1.77 USD |
+0.03
|
$16.96B 1B USD | $1.02M 60.68K USD | $29.78 1.76 USD | $30.91 1.83 USD | $16.96B 1B USD | 25.52 | $1.17 0.07 USD | |
Axtel, S.A.B. de C.V. AXTELCPO.MX | $0.8399 0.05 USD |
+1.09
|
$16.57B 981.07M USD | $374.76K 22.19K USD | $0.79 0.05 USD | $0.8399 0.05 USD | $16.57B 981.07M USD | 0 | $0 0 USD | |
Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $29 1.72 USD |
0
|
$14.38B 851.51M USD | $191 11.31 USD | $29 1.72 USD | $29 1.72 USD | $14.38B 851.51M USD | 18.12 | $1.6 0.09 USD | |
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $14.79 0.88 USD |
+2.42
|
$14.27B 844.67M USD | $8.56M 506.95K USD | $14.37 0.85 USD | $14.8 0.88 USD | $14.27B 844.67M USD | 9.79 | $1.51 0.09 USD | |
Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $29.99 1.78 USD |
-0.76
|
$14.08B 833.81M USD | $1.11M 65.83K USD | $29.83 1.77 USD | $31 1.84 USD | $14.08B 833.81M USD | 22.21 | $1.35 0.08 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $11.82 0.7 USD |
-0.67
|
$13.61B 805.89M USD | $27.53M 1.63M USD | $11.64 0.69 USD | $12.19 0.72 USD | $13.61B 805.89M USD | 98.50 | $0.12 0.007 USD | |
Nemak, S. A. B. de C. V. NEMAKA.MX | $3.31 0.2 USD |
-2.65
|
$10.06B 595.39M USD | $9.24M 547.06K USD | $3.23 0.19 USD | $3.43 0.2 USD | $10.06B 595.39M USD | 20.68 | $0.16 0.009 USD | |
FibraHotel FIHO12.MX | $9.7 0.57 USD |
+1.15
|
$7.63B 451.66M USD | $7.86K 465.11 USD | $9.5 0.56 USD | $9.79 0.58 USD | $7.63B 451.66M USD | 7.57 | $1.28 0.08 USD | |
Fideicomiso Irrevocable db/1616 FINN13.MX | $5.6 0.33 USD |
-1.75
|
$4.29B 253.96M USD | $127.69K 7.56K USD | $5.5 0.33 USD | $5.68 0.34 USD | $4.29B 253.96M USD | 70.00 | $0.08 0.004 USD | |
Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.31 0.2 USD |
-1.19
|
$4.05B 239.68M USD | $672.16K 39.8K USD | $3.28 0.19 USD | $3.36 0.2 USD | $4.05B 239.68M USD | 5.25 | $0.63 0.04 USD | |
Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $8.68 0.51 USD |
-0.23
|
$2.81B 166.23M USD | $7.74K 458.24 USD | $8.65 0.51 USD | $8.76 0.52 USD | $2.81B 166.23M USD | 2.51 | $3.45 0.2 USD | |
Hoteles City Express, S.A.B. de C.V. HCITY.MX | $5.04 0.3 USD |
-0.2
|
$2.08B 123.05M USD | $15.37K 910.21 USD | $5.04 0.3 USD | $5.09 0.3 USD | $2.08B 123.05M USD | 0 | -$0.3 -0.01 USD | |
Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.17 0.13 USD |
-1.81
|
$999.74M 59.2M USD | $897 53.11 USD | $2.17 0.13 USD | $2.21 0.13 USD | $999.74M 59.2M USD | 0 | -$0.07 -0.004 USD | |
Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $166 9.83 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 37.50 | $0.04 0.002 USD | |
Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.01 0.00071 USD |
0
|
$93.39M 5.53M USD | $24.11K 1.43K USD | $0.01 0.00071 USD | $0.01 0.00071 USD | $93.39M 5.53M USD | 0.036 | $0.33 0.02 USD | |
MEXTRAC 09 ETF MEXTRAC09.MX | $50.31 2.98 USD |
-0.28
|
$0 0 USD | $6.78K 401.4 USD | $50.31 2.98 USD | $50.31 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $23.34 1.38 USD |
-0.77
|
$0 0 USD | $16.1K 953.26 USD | $23.33 1.38 USD | $23.42 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $44.2 2.62 USD |
0
|
$0 0 USD | $55 3.26 USD | $44.2 2.62 USD | $44.2 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
ESGMEX ISHRS ESGMEXISHRS.MX | $49.02 2.9 USD |
+0.08
|
$0 0 USD | $851.44K 50.42K USD | $48.93 2.9 USD | $49.02 2.9 USD | $0 0 USD | 9.39 | $5.22 0.31 USD | |
iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $96.42 5.71 USD |
-0.08
|
$0 0 USD | $8.68K 514.02 USD | $96.16 5.69 USD | $96.69 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
Microsoft Corporation MSFT.MX | $6,960 412.12 USD |
-1.78
|
$51.72T 3.06T USD | $4.47K 264.38 USD | $6,910 409.16 USD | $7,021 415.73 USD | $51.72T 3.06T USD | 37.60 | $185.1 10.96 USD | |
Apple Inc. AAPL.MX | $2,881.7 170.63 USD |
-0.29
|
$44.7T 2.65T USD | $7.22K 427.75 USD | $2,849.5 168.73 USD | $2,881.7 170.63 USD | $44.7T 2.65T USD | 26.83 | $107.38 6.36 USD | |
NVIDIA Corporation NVDA.MX | $14,667.51 868.5 USD |
+0.09
|
$36.67T 2.17T USD | $9.72K 575.54 USD | $14,427.5 854.28 USD | $14,920 883.45 USD | $36.67T 2.17T USD | 73.39 | $199.84 11.83 USD | |
Amazon.com, Inc. AMZN.MX | $2,910.02 172.31 USD |
-2.09
|
$30.23T 1.79T USD | $5.94K 351.96 USD | $2,905.01 172.01 USD | $2,960.11 175.27 USD | $30.23T 1.79T USD | 59.93 | $48.55 2.87 USD | |
Alphabet Inc. GOOGL.MX | $2,369.97 140.33 USD |
-0.73
|
$29.58T 1.75T USD | $2.1K 124.46 USD | $2,346.01 138.91 USD | $2,391.33 141.6 USD | $29.58T 1.75T USD | 24.46 | $96.88 5.74 USD | |
Alphabet Inc. GOOG.MX | $2,372.4 140.48 USD |
-1.52
|
$29.43T 1.74T USD | $1.99K 117.89 USD | $2,370.01 140.33 USD | $2,395.05 141.82 USD | $29.43T 1.74T USD | 24.45 | $97.01 5.74 USD | |
Berkshire Hathaway Inc. BRKB.MX | $6,801 402.7 USD |
+0.22
|
$14.79T 875.72B USD | $137 8.11 USD | $6,761 400.33 USD | $6,801 402.7 USD | $14.79T 875.72B USD | 9.19 | $739.95 43.81 USD | |
Eli Lilly and Company LLY.MX | $12,630 747.85 USD |
0
|
$12T 710.58B USD | $3 0.18 USD | $12,630 747.85 USD | $12,630 747.85 USD | $12T 710.58B USD | 129.87 | $97.25 5.76 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,290 135.6 USD |
-2.1
|
$11.88T 703.34B USD | $3.22K 190.6 USD | $2,270 134.41 USD | $2,310 136.78 USD | $11.88T 703.34B USD | 26.73 | $85.65 5.07 USD | |
Visa Inc. V.MX | $4,738 280.55 USD |
-0.55
|
$9.71T 575.14B USD | $282 16.7 USD | $4,738 280.55 USD | $4,751.8 281.36 USD | $9.71T 575.14B USD | 32.68 | $144.98 8.58 USD | |
JPMorgan Chase & Co. JPM.MX | $3,190.85 188.94 USD |
+1.69
|
$9.19T 544.21B USD | $445 26.35 USD | $3,087.31 182.81 USD | $3,190.85 188.94 USD | $9.19T 544.21B USD | 11.76 | $271.22 16.06 USD | |
Tesla, Inc. TSLA.MX | $2,735 161.95 USD |
+1.16
|
$8.72T 516.26B USD | $5.18K 306.78 USD | $2,690 159.28 USD | $2,757.69 163.29 USD | $8.72T 516.26B USD | 38.09 | $71.8 4.25 USD | |
Broadcom Inc. AVGO.MX | $20,624.5 1221.22 USD |
-2.28
|
$8.23T 487.43B USD | $144 8.53 USD | $20,624.5 1221.22 USD | $20,888 1236.83 USD | $8.23T 487.43B USD | 50.67 | $406.97 24.1 USD | |
Walmart Inc. WMT.MX | $1,016.7 60.2 USD |
-0.09
|
$8.19T 484.79B USD | $30.15K 1.79K USD | $1,014.99 60.1 USD | $1,024.99 60.69 USD | $8.19T 484.79B USD | 31.85 | $31.92 1.89 USD | |
ASML Holding N.V. ASMLN.MX | $17,419.63 1031.46 USD |
<0.01
|
$7.95T 470.61B USD | $65 3.85 USD | $17,419.63 1031.46 USD | $17,419.63 1031.46 USD | $7.95T 470.61B USD | 63.11 | $275.98 16.34 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $15,925 942.95 USD |
+1.65
|
$7.93T 469.34B USD | $489 28.95 USD | $15,914.13 942.31 USD | $15,925 942.95 USD | $7.93T 469.34B USD | 31.16 | $510.99 30.26 USD | |
UnitedHealth Group Incorporated UNH.MX | $8,190.26 484.96 USD |
+0.51
|
$7.56T 447.64B USD | $99 5.86 USD | $8,190.26 484.96 USD | $8,198.85 485.47 USD | $7.56T 447.64B USD | 20.53 | $398.87 23.62 USD | |
Mastercard Incorporated MA.MX | $7,949.32 470.7 USD |
+0.37
|
$7.42T 439.13B USD | $123 7.28 USD | $7,943 470.32 USD | $7,949.32 470.7 USD | $7.42T 439.13B USD | 40.16 | $197.94 11.72 USD | |
Exxon Mobil Corporation XOM.MX | $1,859.52 110.11 USD |
+0.2
|
$7.38T 436.88B USD | $8.03K 475.18 USD | $1,851.35 109.62 USD | $1,859.52 110.11 USD | $7.38T 436.88B USD | 12.51 | $148.58 8.8 USD | |
Johnson & Johnson JNJ.MX | $2,691.37 159.36 USD |
0
|
$6.49T 384.03B USD | $9 0.53 USD | $2,691.37 159.36 USD | $2,691.37 159.36 USD | $6.49T 384.03B USD | 30.96 | $86.93 5.15 USD | |
The Procter & Gamble Company PG.MX | $2,706.71 160.27 USD |
0
|
$6.37T 377.12B USD | $9 0.53 USD | $2,706.71 160.27 USD | $2,706.71 160.27 USD | $6.37T 377.12B USD | 27.17 | $99.61 5.9 USD | |
Samsung Electronics Co., Ltd. SMSNN.MX | $23,150 1370.76 USD |
0
|
$6.29T 372.45B USD | $0 0 USD | $23,150 1370.76 USD | $23,150 1370.76 USD | $6.29T 372.45B USD | 34.36 | $673.67 39.89 USD | |
The Home Depot, Inc. HD.MX | $6,285.5 372.18 USD |
-0.85
|
$6.23T 368.83B USD | $21 1.24 USD | $6,285.5 372.18 USD | $6,285.5 372.18 USD | $6.23T 368.83B USD | 24.87 | $252.68 14.96 USD | |
Tencent Holdings Limited TCEHYN.MX | $608.66 36.04 USD |
0
|
$5.79T 342.76B USD | $528 31.26 USD | $608.66 36.04 USD | $608.66 36.04 USD | $5.79T 342.76B USD | 9.78 | $62.17 3.68 USD | |
Oracle Corporation ORCL.MX | $2,100 124.35 USD |
+0.96
|
$5.77T 341.77B USD | $45.48K 2.69K USD | $2,095.75 124.09 USD | $2,100 124.35 USD | $5.77T 341.77B USD | 33.11 | $63.42 3.76 USD | |
Nestlé S.A. NESNN.MX | $1,800 106.58 USD |
0
|
$5.77T 341.44B USD | $0 0 USD | $1,800 106.58 USD | $1,800 106.58 USD | $5.77T 341.44B USD | 14.18 | $126.85 7.51 USD | |
Costco Wholesale Corporation COST.MX | $12,190 721.8 USD |
-0.34
|
$5.41T 320.12B USD | $271 16.05 USD | $12,097.6 716.33 USD | $12,210 722.98 USD | $5.41T 320.12B USD | 47.84 | $254.77 15.09 USD | |
Toyota Motor Corporation TMN.MX | $3,997 236.67 USD |
0
|
$5.39T 319B USD | $0 0 USD | $3,997 236.67 USD | $3,997 236.67 USD | $5.39T 319B USD | 10.67 | $374.52 22.18 USD | |
AbbVie Inc. ABBV.MX | $3,025.03 179.12 USD |
0
|
$5.34T 316.41B USD | $0 0 USD | $3,025.03 179.12 USD | $3,025.03 179.12 USD | $5.34T 316.41B USD | 66.65 | $45.38 2.69 USD | |
Advanced Micro Devices, Inc. AMD.MX | $3,186 188.65 USD |
+2.51
|
$5.15T 304.82B USD | $2.92K 172.9 USD | $3,108 184.03 USD | $3,238.7 191.77 USD | $5.15T 304.82B USD | 354.00 | $9 0.53 USD | |
Merck & Co., Inc. MRK.MX | $1,930 114.28 USD |
-3.98
|
$5.14T 304.46B USD | $299 17.7 USD | $1,930 114.28 USD | $2,014.1 119.26 USD | $5.14T 304.46B USD | 831.89 | $2.32 0.14 USD | |
Novo Nordisk A/S NVON.MX | $2,218.9 131.39 USD |
-0.5
|
$5.12T 302.99B USD | $282 16.7 USD | $2,218.9 131.39 USD | $2,250.01 133.23 USD | $5.12T 302.99B USD | 35.73 | $62.09 3.68 USD | |
Chevron Corporation CVX.MX | $2,583 152.95 USD |
0
|
$4.83T 285.8B USD | $7 0.41 USD | $2,583 152.95 USD | $2,583 152.95 USD | $4.83T 285.8B USD | 13.60 | $189.85 11.24 USD | |
Salesforce, Inc. CRM.MX | $4,900 290.14 USD |
-3.12
|
$4.76T 281.6B USD | $5.48K 324.36 USD | $4,900 290.14 USD | $4,995.01 295.77 USD | $4.76T 281.6B USD | 69.72 | $70.28 4.16 USD | |
Bank of America Corporation BAC.MX | $594.89 35.22 USD |
-0.19
|
$4.69T 277.95B USD | $100 5.92 USD | $594.89 35.22 USD | $596 35.29 USD | $4.69T 277.95B USD | 11.56 | $51.46 3.05 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |