Bitcoin halving
What does that mean?
$2.5T
時価総額合計
$76.65B
総出来高
BTC 50.91%     ETH 15.11%
占有率

国:ロシア 取引所:MCX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ロシア (258)
MCX (258)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel  GMKN.ME $16,720 184.75 USD
+1.03
$255.59T 2.82T USD $38.23K 422.45 USD $16,516 182.5 USD $16,800 185.64 USD $255.59T 2.82T USD 6.38 $2.62K 28.95 USD
Public Joint Stock Company Transneft  TRNFP.ME $123,650 1366.32 USD
+0.2
$19.23T 212.45B USD $351 3.88 USD $122,500 1353.61 USD $123,950 1369.63 USD $19.23T 212.45B USD 5.09 $24.27K 268.22 USD
Public Joint Stock Company Gazprom  GAZP.ME $198 2.19 USD
+0.04
$4.68T 51.73B USD $28.89M 319.27K USD $196.57 2.17 USD $201.87 2.23 USD $4.68T 51.73B USD 2.23 $88.51 0.98 USD
Open Joint Stock Company OMZ  OMZZP.ME $4,045 44.7 USD
-1.34
$3.42T 37.84B USD $41 0.45 USD $4,010 44.31 USD $4,395 48.56 USD $3.42T 37.84B USD 1676.33 $2.41 0.03 USD
Public Joint Stock Company Rosneft Oil Company  ROSN.ME $351.2 3.88 USD
-3.77
$3.34T 36.87B USD $5.69M 62.9K USD $343 3.79 USD $356.5 3.94 USD $3.34T 36.87B USD 3.77 $92.95 1.03 USD
PAO NOVATEK  NVTK.ME $993 10.97 USD
-0.5
$2.97T 32.87B USD $696.61K 7.7K USD $981 10.84 USD $1,002.8 11.08 USD $2.97T 32.87B USD 6.88 $144.24 1.59 USD
Sberbank of Russia  SBER.ME $133.3 1.47 USD
+0.16
$2.87T 31.69B USD $27.64M 305.36K USD $130.9 1.45 USD $133.98 1.48 USD $2.87T 31.69B USD 2.64 $50.4 0.56 USD
Sberbank of Russia  SBERP.ME $126.5 1.4 USD
+0.24
$2.72T 30.08B USD $2.94M 32.44K USD $124.44 1.38 USD $126.99 1.4 USD $2.72T 30.08B USD 2.50 $50.4 0.56 USD
PJSC LUKOIL  LKOH.ME $3,911 43.22 USD
-1.14
$2.54T 28.11B USD $359.49K 3.97K USD $3,902.5 43.12 USD $3,980 43.98 USD $2.54T 28.11B USD 3.46 $1.13K 12.48 USD
Public Joint Stock Company Gazprom Neft  SIBN.ME $390.3 4.31 USD
+0.61
$1.84T 20.35B USD $248.3K 2.74K USD $385 4.25 USD $391.75 4.33 USD $1.84T 20.35B USD 3.65 $106.72 1.18 USD
Surgutneftegas Public Joint Stock Company  SNGSP.ME $35.91 0.4 USD
-0.47
$1.63T 18.06B USD $8.42M 93.08K USD $35.52 0.39 USD $36.2 0.4 USD $1.63T 18.06B USD 3.16 $11.35 0.13 USD
Public Joint Stock Company Polyus  PLZL.ME $8,376 92.55 USD
+1.84
$1.13T 12.5B USD $74.63K 824.63 USD $8,120 89.72 USD $8,496 93.88 USD $1.13T 12.5B USD 7.98 $1.05K 11.59 USD
Public Joint-Stock Company PhosAgro  PHOR.ME $7,929 87.61 USD
+0.11
$1.03T 11.35B USD $26.99K 298.22 USD $7,825 86.47 USD $7,940 87.74 USD $1.03T 11.35B USD 7.91 $1K 11.08 USD
Surgutneftegas Public Joint Stock Company  SNGS.ME $26 0.29 USD
-0.54
$928.7B 10.26B USD $10.13M 111.98K USD $25.42 0.28 USD $26.28 0.29 USD $928.7B 10.26B USD 2.29 $11.35 0.13 USD
PJSC Tatneft  TATN.ME $409.9 4.53 USD
+0.49
$916.52B 10.13B USD $453.56K 5.01K USD $400.3 4.42 USD $407 4.5 USD $916.52B 10.13B USD 5.45 $75.18 0.83 USD
PJSC Tatneft  TATNP.ME $361.9 4 USD
-0.93
$898.12B 9.92B USD $132.93K 1.47K USD $357.9 3.95 USD $368.9 4.08 USD $898.12B 9.92B USD 4.81 $75.17 0.83 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME $138 1.52 USD
-0.27
$827.07B 9.14B USD $945.84K 10.45K USD $135.6 1.5 USD $138.2 1.53 USD $827.07B 9.14B USD 2.62 $52.54 0.58 USD
Public Joint Stock Company Severstal  CHMF.ME $821.4 9.08 USD
-0.29
$688.1B 7.6B USD $229.77K 2.54K USD $811 8.96 USD $822.6 9.09 USD $688.1B 7.6B USD 2.69 $305.14 3.37 USD
Public Joint Stock Company Acron  AKRN.ME $18,362 202.9 USD
-0.22
$674.94B 7.46B USD $1.42K 15.72 USD $18,322 202.46 USD $18,540 204.86 USD $674.94B 7.46B USD 11.74 $1.56K 17.28 USD
public stock company VSMPO-AVISMA Corporation  VSMO.ME $57,180 631.83 USD
-1.11
$658.34B 7.27B USD $299 3.3 USD $56,800 627.63 USD $58,300 644.21 USD $658.34B 7.27B USD 48.20 $1.19K 13.11 USD
Public Joint Stock Company Yakovlev  IRKT.ME $54.7 0.6 USD
+0.66
$605.36B 6.69B USD $18.08M 199.77K USD $48.92 0.54 USD $62.88 0.69 USD $605.36B 6.69B USD 0 -$36.78 -0.4 USD
Yandex N.V.  YNDX.ME $1,704 18.83 USD
-0.41
$555.29B 6.14B USD $262.13K 2.9K USD $1,685.4 18.62 USD $1,739.4 19.22 USD $555.29B 6.14B USD 0 -$71.6 -0.7 USD
Public Joint Stock Company PIK-specialized homebuilder  PIKK.ME $757 8.36 USD
+0.01
$510.64B 5.64B USD $168.68K 1.86K USD $742 8.2 USD $759.9 8.4 USD $510.64B 5.64B USD 3.64 $207.82 2.3 USD
Public Joint Stock Company ALROSA  ALRS.ME $66.84 0.74 USD
+2.28
$482.09B 5.33B USD $4.64M 51.27K USD $64.95 0.72 USD $66.35 0.73 USD $482.09B 5.33B USD 5.30 $12.61 0.14 USD
Mobile TeleSystems Public Joint Stock Company  MTSS.ME $275.05 3.04 USD
+0.75
$465.16B 5.14B USD $4.27M 47.24K USD $269.7 2.98 USD $274.9 3.04 USD $465.16B 5.14B USD 8.83 $31.12 0.34 USD
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
International Public Joint-Stock Company TCS Holding  TCSG.ME $2,013 22.24 USD
-0.89
$401.2B 4.43B USD $115.45K 1.28K USD $1,957 21.62 USD $2,053 22.69 USD $401.2B 4.43B USD 6.39 $314.9 3.48 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro  HYDR.ME $0.8 0.0088 USD
+0.75
$354.03B 3.91B USD $122.54M 1.35M USD $0.79 0.0086 USD $0.8 0.0088 USD $354.03B 3.91B USD 8.02 $0.1 0.001 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME $31.5 0.35 USD
-2.33
$351.99B 3.89B USD $10.06M 111.13K USD $31.4 0.35 USD $32.28 0.36 USD $351.99B 3.89B USD 1.80 $17.45 0.19 USD
Public Joint Stock Company United Aircraft Corporation  UNAC.ME $0.63 0.0069 USD
+0.32
$337.08B 3.72B USD $7.94M 87.72K USD $0.6199 0.0068 USD $0.64 0.0070 USD $337.08B 3.72B USD 0 -$0.03 -0.0003 USD
X5 Retail Group N.V.  FIVE.ME $1,147.5 12.68 USD
-0.17
$311.61B 3.44B USD $204.08K 2.26K USD $1,102 12.18 USD $1,196 13.22 USD $311.61B 3.44B USD 8.53 $134.44 1.49 USD
Public Joint Stock Company Inter RAO UES  IRAO.ME $3.4 0.04 USD
-0.6
$249.96B 2.76B USD $62.24M 687.69K USD $3.36 0.04 USD $3.47 0.04 USD $249.96B 2.76B USD 2.61 $1.3 0.01 USD
VTB Bank (public joint-stock company)  VTBR.ME $0.02 0.00020 USD
+0.51
$244B 2.7B USD $1.39B 15.33M USD $0.02 0.00020 USD $0.02 0.00020 USD $244B 2.7B USD 0.94 $0.02 0.0002 USD
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Public Joint Stock Company Rostelecom  RTKM.ME $66.54 0.74 USD
+1.6
$223.33B 2.47B USD $851.28K 9.41K USD $64.6 0.71 USD $66.62 0.74 USD $223.33B 2.47B USD 7.92 $8.4 0.09 USD
Public Joint Stock Company Research and Production Corporation United Wagon Company  UWGN.ME $75 0.83 USD
+14.5
$217.94B 2.41B USD $1 0.01 USD $0 0 USD $0 0 USD $217.94B 2.41B USD 0 -$105 -1.1 USD
Public Joint Stock Company Rostelecom  RTKMP.ME $64.8 0.72 USD
+1.41
$210.74B 2.33B USD $237.48K 2.62K USD $63.65 0.7 USD $65.05 0.72 USD $210.74B 2.33B USD 7.71 $8.4 0.09 USD
Public Joint Stock Company Rusolovo  ROLO.ME $6.74 0.07 USD
+0.52
$202.21B 2.23B USD $101.7K 1.12K USD $6.64 0.07 USD $6.83 0.08 USD $202.21B 2.23B USD 74.88 $0.09 0.0009 USD
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Public Joint-Stock Company Moscow Exchange MICEX-RTS  MOEX.ME $85.2 0.94 USD
-0.13
$192.6B 2.13B USD $1.58M 17.41K USD $85.07 0.94 USD $85.75 0.95 USD $192.6B 2.13B USD 6.89 $12.35 0.14 USD
Public joint stock company ROSBANK  ROSB.ME $111.2 1.23 USD
0
$172.52B 1.91B USD $2.08K 22.98 USD $110.8 1.22 USD $111.2 1.23 USD $172.52B 1.91B USD 9.78 $11.36 0.13 USD
Polymetal International plc  POLY.ME $363.4 4.02 USD
-0.16
$172.12B 1.9B USD $862.72K 9.53K USD $357.7 3.95 USD $373.5 4.13 USD $172.12B 1.9B USD 0 $0 0 USD
Public Joint Stock Oil Company Bashneft  BANE.ME $1,041.5 11.51 USD
-9.04
$170B 1.88B USD $53.03K 585.97 USD $1,017.5 11.24 USD $1,059 11.7 USD $170B 1.88B USD 2.12 $490.8 5.42 USD
Public Joint Stock Oil Company Bashneft  BANEP.ME $741 8.19 USD
-12.82
$163.21B 1.8B USD $481.17K 5.32K USD $716 7.91 USD $765 8.45 USD $163.21B 1.8B USD 1.50 $490.78 5.42 USD
Credit Bank of Moscow (public joint-stock company)  CBOM.ME $4.92 0.05 USD
-0.41
$163.01B 1.8B USD $53.05M 586.22K USD $4.86 0.05 USD $5 0.06 USD $163.01B 1.8B USD 4.38 $1.12 0.01 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNCP.ME $67.06 0.74 USD
+2.26
$149.82B 1.66B USD $146.34K 1.62K USD $65.5 0.72 USD $67.5 0.75 USD $149.82B 1.66B USD 3.84 $17.42 0.19 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNC.ME $79.55 0.88 USD
+0.89
$142.1B 1.57B USD $31.11K 343.76 USD $78.6 0.87 USD $80.1 0.89 USD $142.1B 1.57B USD 4.56 $17.42 0.19 USD
Sistema Public Joint Stock Financial Corporation  AFKS.ME $15.04 0.17 USD
-0.05
$141.72B 1.57B USD $12.09M 133.64K USD $14.83 0.16 USD $15.15 0.17 USD $141.72B 1.57B USD 8.31 $1.81 0.02 USD
Public Joint Stock Company Moscow City Telephone Network  MGTS.ME $1,470 16.24 USD
+1.03
$127.97B 1.41B USD $17 0.19 USD $1,455 16.08 USD $1,470 16.24 USD $127.97B 1.41B USD 9.24 $159.03 1.76 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOS.ME $70 0.77 USD
-1.41
$127.19B 1.41B USD $47.29K 522.55 USD $69 0.76 USD $70.9 0.78 USD $127.19B 1.41B USD 6.57 $10.64 0.12 USD
Public Joint Stock Company Moscow City Telephone Network  MGTSP.ME $670 7.4 USD
-0.59
$123.18B 1.36B USD $296 3.27 USD $666 7.36 USD $688 7.6 USD $123.18B 1.36B USD 4.21 $159.01 1.76 USD
Rosseti, Public Joint Stock Company  RSTIP.ME $1.24 0.01 USD
-0.16
$122.58B 1.35B USD $1.5M 16.55K USD $1.23 0.01 USD $1.27 0.01 USD $122.58B 1.35B USD 4.27 $0.29 0.003 USD
Rosseti, Public Joint Stock Company  RSTI.ME $0.5999 0.0066 USD
-0.26
$120.07B 1.33B USD $27.44M 303.21K USD $0.5999 0.0066 USD $0.6099 0.0067 USD $120.07B 1.33B USD 2.08 $0.29 0.003 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System  FEES.ME $0.08999 0.00099 USD
-0.95
$113.03B 1.25B USD $381.86M 4.22M USD $0.08999 0.00098 USD $0.08999 0.0010 USD $113.03B 1.25B USD 1.79 $0.05 0.0005 USD
Ros Agro PLC  AGRO.ME $838 9.26 USD
-2.56
$112.74B 1.25B USD $129.88K 1.44K USD $769.4 8.5 USD $870 9.61 USD $112.74B 1.25B USD 3.03 $276.3 3.05 USD
Public Joint Stock Company "Cherkizovo Group"  GCHE.ME $2,650.5 29.29 USD
+0.06
$111.91B 1.24B USD $2.51K 27.71 USD $2,641 29.18 USD $2,674.5 29.55 USD $111.91B 1.24B USD 6.43 $411.58 4.55 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOSP.ME $16.02 0.18 USD
+0.31
$109.25B 1.21B USD $137.29K 1.52K USD $15.81 0.17 USD $16.37 0.18 USD $109.25B 1.21B USD 1.50 $10.64 0.12 USD
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME $27.6 0.3 USD
-0.65
$108.41B 1.2B USD $4.48M 49.52K USD $27.42 0.3 USD $28.06 0.31 USD $108.41B 1.2B USD 0 -$14.19 -0.1 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port  NMTP.ME $5.56 0.06 USD
+0.91
$102.67B 1.13B USD $8.4M 92.82K USD $5.45 0.06 USD $5.57 0.06 USD $102.67B 1.13B USD 6.85 $0.81 0.008 USD
Public Joint Stock Company Chelyabinsk Pipe Plant  CHEP.ME $314 3.47 USD
0
$95.99B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $95.99B 1.06B USD 0 -$10.9 -0.1 USD
Public Joint-Stock Company Pharmacy Chain 36.6  APTK.ME $12.5 0.14 USD
-0.03
$95.35B 1.05B USD $63.61K 702.88 USD $12.44 0.14 USD $12.58 0.14 USD $95.35B 1.05B USD 0 -$0.01 -0.0001 USD
Public Joint-Stock Company Unipro  UPRO.ME $1.47 0.02 USD
-0.07
$92.62B 1.02B USD $25.11M 277.41K USD $1.46 0.02 USD $1.48 0.02 USD $92.62B 1.02B USD 11.30 $0.13 0.001 USD
PAO Sovcomflot  FLOT.ME $39.3 0.43 USD
0
$91.59B 1.01B USD $281.73K 3.11K USD $39.05 0.43 USD $39.46 0.44 USD $91.59B 1.01B USD 33.02 $1.19 0.01 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company  YAKG.ME $109.2 1.21 USD
-1.13
$90.3B 997.8M USD $7.66K 84.64 USD $108 1.19 USD $110.95 1.23 USD $90.3B 997.8M USD 95.78 $1.14 0.01 USD
Far-Eastern Shipping Company PLC.  FESH.ME $30.5 0.34 USD
+0.3
$90.01B 994.63M USD $696.4K 7.7K USD $30.27 0.33 USD $30.77 0.34 USD $90.01B 994.63M USD 2.41 $12.64 0.14 USD
Public Joint stock company Rosseti Lenenergo  LSNGP.ME $150.05 1.66 USD
-0.46
$77.89B 860.71M USD $83.41K 921.67 USD $149.9 1.66 USD $152.15 1.68 USD $77.89B 860.71M USD 82.90 $1.81 0.02 USD
Public Joint Stock Company Mosenergo  MSNG.ME $1.93 0.02 USD
-8.63
$76.8B 848.58M USD $39.23M 433.5K USD $1.8 0.02 USD $2 0.02 USD $76.8B 848.58M USD 27.60 $0.07 0.0007 USD
Public Joint stock company Rosseti Lenenergo  LSNG.ME $6.9 0.08 USD
-1.85
$71.21B 786.85M USD $307.7K 3.4K USD $6.85 0.08 USD $7.07 0.08 USD $71.21B 786.85M USD 3.81 $1.81 0.02 USD
Public Joint Stock Company KuibyshevAzot  KAZTP.ME $415.6 4.59 USD
-0.38
$69.84B 771.73M USD $730 8.07 USD $414 4.57 USD $419.2 4.63 USD $69.84B 771.73M USD 3.49 $118.82 1.31 USD
AVANGARD Joint Stock BANK  AVAN.ME $855 9.45 USD
-1.72
$69B 762.42M USD $41 0.45 USD $855 9.45 USD $870 9.61 USD $69B 762.42M USD 22.10 $38.68 0.43 USD
Public Joint Stock Company KuibyshevAzot  KAZT.ME $400.6 4.43 USD
0
$68.33B 755.04M USD $11.66K 128.84 USD $399.2 4.41 USD $405.8 4.48 USD $68.33B 755.04M USD 3.37 $118.83 1.31 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification  IRGZ.ME $14.02 0.15 USD
0
$66.76B 737.68M USD $0 0 USD $14.02 0.15 USD $14.02 0.15 USD $66.76B 737.68M USD 63.72 $0.22 0.002 USD
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"  OGKB.ME $0.5899 0.0064 USD
-12.49
$64.75B 715.5M USD $597.25M 6.6M USD $0.56 0.0062 USD $0.5999 0.0066 USD $64.75B 715.5M USD 11.72 $0.05 0.0005 USD
KAMAZ Publicly Traded Company  KMAZ.ME $90.5 1 USD
-0.44
$64B 707.24M USD $42.21K 466.42 USD $90.2 1 USD $92 1.02 USD $64B 707.24M USD 15.82 $5.72 0.06 USD
Mechel PAO  MTLR.ME $121.95 1.35 USD
+0.31
$63.45B 701.07M USD $1.16M 12.77K USD $121.23 1.34 USD $123.72 1.37 USD $63.45B 701.07M USD 0.61 $199.05 2.2 USD
PAO TMK  TRMK.ME $61.02 0.67 USD
+2.69
$63.04B 696.6M USD $384.2K 4.25K USD $58.98 0.65 USD $62.12 0.69 USD $63.04B 696.6M USD 9.03 $6.75 0.07 USD
Public Joint-Stock Company UTair Aviation  UTAR.ME $7.95 0.09 USD
+2.45
$62.02B 685.34M USD $326.4K 3.61K USD $7.55 0.08 USD $7.96 0.09 USD $62.02B 685.34M USD 3.34 $2.38 0.03 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company)  RGSS.ME $0.13 0.0013 USD
+1.13
$61.48B 679.36M USD $1.55M 17.07K USD $0.1199 0.0013 USD $0.13 0.0014 USD $61.48B 679.36M USD 12.55 $0.01 0.0001 USD
Lenta International public joint-stock company  LENT.ME $688 7.6 USD
+0.29
$55.31B 611.19M USD $2.64K 29.14 USD $679.5 7.51 USD $696.5 7.7 USD $55.31B 611.19M USD 29.53 $23.29 0.26 USD
Public Joint Stock Company Detsky Mir  DSKY.ME $75.2 0.83 USD
+0.4
$55.29B 610.97M USD $2.13M 23.49K USD $74.38 0.82 USD $77.5 0.86 USD $55.29B 610.97M USD 6.09 $12.34 0.14 USD
PJSC LSR Group  LSRG.ME $546.8 6.04 USD
-0.76
$54.79B 605.42M USD $57.97K 640.58 USD $538 5.94 USD $551 6.09 USD $54.79B 605.42M USD 3.61 $151.16 1.67 USD
Mechel PAO  MTLRP.ME $142.5 1.57 USD
+2.22
$53.9B 595.59M USD $347.36K 3.84K USD $138.5 1.53 USD $143.85 1.59 USD $53.9B 595.59M USD 0.71 $199.05 2.2 USD
Public Joint Stock Company "INGRAD"  INGR.ME $1,273 14.07 USD
+0.08
$52.47B 579.77M USD $3.59K 39.67 USD $1,271 14.04 USD $1,277 14.11 USD $52.47B 579.77M USD 30.41 $41.85 0.46 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME $209 2.31 USD
-0.71
$51.01B 563.64M USD $30 0.33 USD $208.5 2.3 USD $209 2.31 USD $51.01B 563.64M USD 7.16 $29.18 0.32 USD
Public Joint Stock Company Inarctica  AQUA.ME $514.5 5.69 USD
+1.88
$45.21B 499.59M USD $33.93K 374.97 USD $498 5.5 USD $525 5.8 USD $45.21B 499.59M USD 8.08 $63.67 0.7 USD
Public Joint-Stock Company "Rosseti Moscow Region"  MSRS.ME $0.88 0.0097 USD
+0.34
$42.86B 473.62M USD $3.01M 33.25K USD $0.8599 0.0094 USD $0.89 0.0097 USD $42.86B 473.62M USD 4.19 $0.21 0.002 USD
Public joint-stock company Seligdar  SELG.ME $40.1 0.44 USD
+0.05
$41.3B 456.39M USD $519.35K 5.74K USD $39.52 0.44 USD $40.67 0.45 USD $41.3B 456.39M USD 3.37 $11.89 0.13 USD
Southern Kuzbass Coal company Public joint-stock company  UKUZ.ME $1,024 11.32 USD
-1.73
$36.98B 408.58M USD $16 0.18 USD $1,012 11.18 USD $1,034 11.43 USD $36.98B 408.58M USD 2.77 $369.05 4.08 USD
Public Joint Stock Company "M.video"  MVID.ME $202 2.23 USD
+0.75
$36.03B 398.16M USD $473.98K 5.24K USD $196.6 2.17 USD $203.9 2.25 USD $36.03B 398.16M USD 15.15 $13.33 0.15 USD
Bank Saint-Petersburg Public Joint Stock Company  BSPB.ME $69.93 0.77 USD
-0.44
$33.26B 367.47M USD $45.58K 503.65 USD $69.52 0.77 USD $71.61 0.79 USD $33.26B 367.47M USD 2.09 $33.4 0.37 USD
NovaBev Group PJSC  BELU.ME $2,520 27.85 USD
+4.61
$32.76B 362.02M USD $35.89K 396.58 USD $2,370 26.19 USD $2,560 28.29 USD $32.76B 362.02M USD 8.53 $295.42 3.26 USD
Public Joint Stock Company "Territorial Generating Company No. 1"  TGKA.ME $0.0085 0.000093 USD
+2.62
$32.65B 360.74M USD $285.63M 3.16M USD $0.0082 0.000090 USD $0.0085 0.000093 USD $32.65B 360.74M USD 0 $0 0 USD
Public Joint Stock Company "SFI"  SFIN.ME $613.6 6.78 USD
+1.35
$30.19B 333.58M USD $950 10.5 USD $604 6.67 USD $615 6.8 USD $30.19B 333.58M USD 8.88 $69.07 0.76 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME $274.5 3.03 USD
-1.44
$27.31B 301.73M USD $130 1.44 USD $274 3.03 USD $279 3.08 USD $27.31B 301.73M USD 0 -$113.2 -1.2 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKDP.ME $0.008999 0.000099 USD
-0.83
$26.66B 294.61M USD $143.3M 1.58M USD $0.008899 0.000098 USD $0.009199 0.00010 USD $26.66B 294.61M USD 0 $0 0 USD
Public Joint Stock Company RussNeft  RNFT.ME $88.8 0.98 USD
+0.45
$26.12B 288.6M USD $130.34K 1.44K USD $88 0.97 USD $91 1.01 USD $26.12B 288.6M USD 22.19 $4 0.04 USD
Public Joint Stock Company Interregional Distribution Grid Company of Siberia  MRKS.ME $0.27 0.0029 USD
+0.94
$25.46B 281.31M USD $610K 6.74K USD $0.27 0.0029 USD $0.27 0.0029 USD $25.46B 281.31M USD 26.85 $0.01 0.0001 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKD.ME $0.01 0.00013 USD
+0.49
$24.1B 266.29M USD $111M 1.23M USD $0.01 0.00013 USD $0.01 0.00014 USD $24.1B 266.29M USD 0 $0 0 USD
Public joint stock company BANK URALSIB  USBN.ME $0.07 0.00072 USD
+0.77
$23.55B 260.26M USD $3.79M 41.88K USD $0.05999 0.00071 USD $0.07 0.00073 USD $23.55B 260.26M USD 2.17 $0.03 0.0003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください