国：香港 取引所：HKSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 6496.65 CNY 903.32 USD |
-0.33
|
3.55B CNY 493.48M USD | 6462.22 CNY 898.53 USD | 6527.51 CNY 907.61 USD | — - | 3.55B CNY 493.48M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5188.81 HKD 663.45 USD |
-0.43
|
3.36B HKD 429.67M USD | 5153.13 HKD 658.89 USD | 5218.11 HKD 667.2 USD | — - | 3.36B HKD 429.67M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2837.51 HKD 362.81 USD |
-1.01
|
2.59B HKD 331.17M USD | 2822.22 HKD 360.86 USD | 2870.86 HKD 367.08 USD | — - | 2.59B HKD 331.17M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3003.35 HKD 384.02 USD |
-0.88
|
2.46B HKD 314.06M USD | 2985.51 HKD 381.73 USD | 3032.83 HKD 387.78 USD | — - | 2.46B HKD 314.06M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6540.8 HKD 836.32 USD |
-1.07
|
2.33B HKD 297.66M USD | 6507.31 HKD 832.04 USD | 6620.12 HKD 846.46 USD | — - | 2.33B HKD 297.66M USD |
| CES CHINA 280 INDEX CES280.HK | 6723.25 CNY 934.82 USD |
+0.77
|
2B CNY 278.49M USD | 6671.31 CNY 927.6 USD | 6724.8 CNY 935.04 USD | — - | 2B CNY 278.49M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4805.98 CNY 668.24 USD |
-0.03
|
1.81B CNY 251.25M USD | 4776.82 CNY 664.19 USD | 4815.1 CNY 669.51 USD | — - | 1.81B CNY 251.25M USD |
| CES CHINA A80 INDEX CESA80.HK | 7477.14 CNY 1039.65 USD |
+0.57
|
1.1B CNY 153.16M USD | 7434.71 CNY 1033.75 USD | 7483.02 CNY 1040.46 USD | — - | 1.1B CNY 153.16M USD |
| CES China Semiconductor Chips I 990001.HK | 8458.81 CNY 1176.14 USD |
+0.25
|
468.81M CNY 65.18M USD | 8405.95 CNY 1168.79 USD | 8482.64 CNY 1179.46 USD | — - | 468.81M CNY 65.18M USD |
| CES HK Biotechnology Index CESHKB.HK | 7680.61 CNY 1067.94 USD |
+3.96
|
421.1M CNY 58.55M USD | 7377.2 CNY 1025.75 USD | 7734.37 CNY 1075.41 USD | — - | 421.1M CNY 58.55M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2920.68 HKD 373.45 USD |
+1.62
|
101.37M HKD 12.96M USD | 2892.5 HKD 369.84 USD | 2947.56 HKD 376.88 USD | — - | 101.37M HKD 12.96M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35503.04 HKD 4539.51 USD |
-1.08
|
— — | 35263.6 HKD 4508.89 USD | 35904.01 HKD 4590.78 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2093.98 HKD 267.74 USD |
-0.6
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.03 HKD 2.18 USD |
+0.18
|
— — | 16.76 HKD 2.14 USD | 17.13 HKD 2.19 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4097.46 HKD 523.91 USD |
+0.13
|
— — | 4080.44 HKD 521.74 USD | 4131.72 HKD 528.29 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8648.44 HKD 1105.81 USD |
-0.88
|
— — | 8600.01 HKD 1099.62 USD | 8739.27 HKD 1117.43 USD | 56 - | — — |
| ^HSIL HSIL | 20.13 HKD 2.57 USD |
-0.89
|
— — | 20 HKD 2.56 USD | 20.52 HKD 2.62 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13275.69 HKD 1697.46 USD |
-0.76
|
— — | 13195.56 HKD 1687.22 USD | 13410.29 HKD 1714.67 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 43891.51 HKD 5612.08 USD |
-0.68
|
— — | 43464.77 HKD 5557.52 USD | 44261.32 HKD 5659.36 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24069.94 HKD 3077.64 USD |
-0.63
|
— — | 23920 HKD 3058.47 USD | 24269.14 HKD 3103.11 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18030.98 HKD 2305.49 USD |
+1.09
|
— — | 17898.56 HKD 2288.56 USD | 18199.3 HKD 2327.01 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36333.64 HKD 4645.71 USD |
+0.5
|
— — | 36138.38 HKD 4620.74 USD | 36371.85 HKD 4650.6 USD | 6 - | — — |
- {{ link.label }} {{link}}