国：香港 取引所：HKSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 6226.52 CNY 865.76 USD |
+0.44
|
4.25B CNY 590.98M USD | 6183.25 CNY 859.74 USD | 6245.14 CNY 868.35 USD | — - | 4.25B CNY 590.98M USD |
| CES CHINA 280 INDEX CES280.HK | 6260.46 CNY 870.48 USD |
-0.31
|
3.98B CNY 553.7M USD | 6226.49 CNY 865.75 USD | 6283.39 CNY 873.66 USD | — - | 3.98B CNY 553.7M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1887.75 HKD 241.37 USD |
+0.26
|
3.62B HKD 462.96M USD | 1872.36 HKD 239.4 USD | 1901.92 HKD 243.18 USD | — - | 3.62B HKD 462.96M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2633.63 HKD 336.74 USD |
+0.25
|
2.53B HKD 323.13M USD | 2609.26 HKD 333.63 USD | 2654.05 HKD 339.35 USD | — - | 2.53B HKD 323.13M USD |
| CES CHINA A80 INDEX CESA80.HK | 7122.26 CNY 990.3 USD |
+0.38
|
2.14B CNY 297.84M USD | 7072.04 CNY 983.32 USD | 7129.76 CNY 991.35 USD | — - | 2.14B CNY 297.84M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4572.88 HKD 584.7 USD |
+0.37
|
2.23B HKD 285.56M USD | 4532.62 HKD 579.55 USD | 4604.68 HKD 588.77 USD | — - | 2.23B HKD 285.56M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2692.17 HKD 344.23 USD |
+0.34
|
2.2B HKD 280.93M USD | 2670.69 HKD 341.48 USD | 2711.21 HKD 346.66 USD | — - | 2.2B HKD 280.93M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6078.59 HKD 777.22 USD |
+0.28
|
2.11B HKD 269.57M USD | 6021.93 HKD 769.98 USD | 6124.83 HKD 783.14 USD | — - | 2.11B HKD 269.57M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4505.83 CNY 626.51 USD |
+0.29
|
1.47B CNY 205.04M USD | 4477.25 CNY 622.53 USD | 4518.72 CNY 628.3 USD | — - | 1.47B CNY 205.04M USD |
| CES China Semiconductor Chips I 990001.HK | 8646.15 CNY 1202.19 USD |
-1.21
|
553.86M CNY 77.01M USD | 8569.4 CNY 1191.52 USD | 8724.64 CNY 1213.1 USD | — - | 553.86M CNY 77.01M USD |
| CES HK Biotechnology Index CESHKB.HK | 5604.11 CNY 779.21 USD |
-0.75
|
360.75M CNY 50.16M USD | 5553.14 CNY 772.13 USD | 5742.17 CNY 798.41 USD | — - | 360.75M CNY 50.16M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2158.24 HKD 275.96 USD |
-2.15
|
60.83M HKD 7.78M USD | 2144.52 HKD 274.2 USD | 2217.63 HKD 283.55 USD | — - | 60.83M HKD 7.78M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 32226.99 HKD 4120.62 USD |
+0.41
|
— — | 31947.72 HKD 4084.92 USD | 32382.47 HKD 4140.5 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 15.84 HKD 2.03 USD |
-0.06
|
— — | 15.73 HKD 2.01 USD | 15.91 HKD 2.03 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3725.76 HKD 476.39 USD |
+0.02
|
— — | 3706.63 HKD 473.94 USD | 3732.49 HKD 477.25 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 7982.88 HKD 1020.71 USD |
+0.21
|
— — | 7914.07 HKD 1011.91 USD | 8031.4 HKD 1026.92 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 30.47 HKD 3.9 USD |
-12.01
|
— — | 30.47 HKD 3.9 USD | 33.33 HKD 4.26 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12368.5 HKD 1581.47 USD |
+0.22
|
— — | 12243.83 HKD 1565.53 USD | 12500.43 HKD 1598.34 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 36186.83 HKD 4626.94 USD |
+0.25
|
— — | 35994.94 HKD 4602.4 USD | 36251.85 HKD 4635.25 USD | 13 - | — — |
| HANG SENG INDEX HSI | 21466.27 HKD 2744.73 USD |
+0.23
|
— — | 21297.59 HKD 2723.16 USD | 21603.52 HKD 2762.28 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15098.43 HKD 1930.52 USD |
-0.02
|
— — | 15015.39 HKD 1919.91 USD | 15184.91 HKD 1941.58 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 34804.88 HKD 4450.24 USD |
+0.5
|
— — | 34497.14 HKD 4410.89 USD | 34853.52 HKD 4456.46 USD | 6 - | — — |
- {{ link.label }} {{link}}