国：香港 取引所：HKSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5302.35 CNY 737.26 USD |
-2.38
|
3.82B CNY 531.5M USD | 5298.1 CNY 736.67 USD | 5366.17 CNY 746.13 USD | — - | 3.82B CNY 531.5M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5448.34 HKD 696.64 USD |
-2.35
|
3.94B HKD 504.12M USD | 5432.3 HKD 694.59 USD | 5500.82 HKD 703.35 USD | — - | 3.94B HKD 504.12M USD |
| CESC CHINA 120 INDEX CES120.HK | 7074.47 CNY 983.66 USD |
-2.29
|
3.44B CNY 478.8M USD | 7061.94 CNY 981.92 USD | 7158.7 CNY 995.37 USD | — - | 3.44B CNY 478.8M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2991.7 HKD 382.53 USD |
-2.61
|
3.14B HKD 401.7M USD | 2984.17 HKD 381.56 USD | 3027.22 HKD 387.07 USD | — - | 3.14B HKD 401.7M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3161.82 HKD 404.28 USD |
-2.3
|
2.88B HKD 368.72M USD | 3156.86 HKD 403.64 USD | 3196.66 HKD 408.73 USD | — - | 2.88B HKD 368.72M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6844.72 HKD 875.18 USD |
-2.53
|
2.81B HKD 358.8M USD | 6827.85 HKD 873.03 USD | 6924.72 HKD 885.41 USD | — - | 2.81B HKD 358.8M USD |
| CES CHINA 280 INDEX CES280.HK | 7692.28 CNY 1069.56 USD |
-3.11
|
2.17B CNY 302.14M USD | 7689.09 CNY 1069.12 USD | 7814.97 CNY 1086.62 USD | — - | 2.17B CNY 302.14M USD |
| CES China Semiconductor Chips I 990001.HK | 10978.3 CNY 1526.46 USD |
-4.18
|
984.84M CNY 136.94M USD | 10978.3 CNY 1526.46 USD | 11266.84 CNY 1566.58 USD | — - | 984.84M CNY 136.94M USD |
| CES CHINA A80 INDEX CESA80.HK | 8138.18 CNY 1131.56 USD |
-1.83
|
637.35M CNY 88.62M USD | 8132.3 CNY 1130.74 USD | 8255.35 CNY 1147.85 USD | — - | 637.35M CNY 88.62M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2248.21 HKD 287.46 USD |
-2.58
|
453.97M HKD 58.05M USD | 2244 HKD 286.92 USD | 2272.68 HKD 290.59 USD | — - | 453.97M HKD 58.05M USD |
| CES HK Biotechnology Index CESHKB.HK | 8352.07 CNY 1161.3 USD |
-5.3
|
330.1M CNY 45.9M USD | 8309.55 CNY 1155.39 USD | 8669.74 CNY 1205.47 USD | — - | 330.1M CNY 45.9M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3087.61 HKD 394.79 USD |
-5.18
|
86.1M HKD 11.01M USD | 3081.18 HKD 393.97 USD | 3221.9 HKD 411.96 USD | — - | 86.1M HKD 11.01M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 37608.69 HKD 4808.74 USD |
-2.54
|
— — | 37502.22 HKD 4795.13 USD | 38017.07 HKD 4860.96 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.69 HKD 2.52 USD |
-1.65
|
— — | 19.6 HKD 2.51 USD | 19.96 HKD 2.55 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4158.03 HKD 531.66 USD |
-1.63
|
— — | 4152.3 HKD 530.92 USD | 4210.84 HKD 538.41 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8919.78 HKD 1140.51 USD |
-2.45
|
— — | 8902.02 HKD 1138.23 USD | 9025.78 HKD 1154.06 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 23.31 HKD 2.98 USD |
+11.74
|
— — | 21.82 HKD 2.79 USD | 23.31 HKD 2.98 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13845.57 HKD 1770.33 USD |
-2.59
|
— — | 13784.31 HKD 1762.5 USD | 14004.57 HKD 1790.66 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 46657.89 HKD 5965.8 USD |
-2.12
|
— — | 46593.45 HKD 5957.56 USD | 47182.43 HKD 6032.86 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25220.02 HKD 3224.7 USD |
-2.38
|
— — | 25178.63 HKD 3219.4 USD | 25483.67 HKD 3258.41 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18267.74 HKD 2335.76 USD |
-2.45
|
— — | 18266.79 HKD 2335.64 USD | 18572.82 HKD 2374.77 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37405.26 HKD 4782.73 USD |
-0.91
|
— — | 37361.7 HKD 4777.16 USD | 37633.86 HKD 4811.96 USD | 6 - | — — |
- {{ link.label }} {{link}}