国：香港 取引所：HKSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 6704.98 CNY 932.28 USD |
+1.04
|
3.84B CNY 533.77M USD | 6661.67 CNY 926.26 USD | 6709.43 CNY 932.9 USD | — - | 3.84B CNY 533.77M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2171.86 HKD 277.7 USD |
+1.32
|
3.73B HKD 476.72M USD | 2155.23 HKD 275.57 USD | 2171.86 HKD 277.7 USD | — - | 3.73B HKD 476.72M USD |
| CES CHINA 280 INDEX CES280.HK | 6977.14 CNY 970.12 USD |
+0.8
|
3.29B CNY 458.14M USD | 6943.95 CNY 965.51 USD | 6985.59 CNY 971.3 USD | — - | 3.29B CNY 458.14M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2951.11 HKD 377.34 USD |
+1.49
|
2.23B HKD 285.39M USD | 2924.29 HKD 373.91 USD | 2951.11 HKD 377.34 USD | — - | 2.23B HKD 285.39M USD |
| CES CHINA A80 INDEX CESA80.HK | 7601.34 CNY 1056.92 USD |
+0.61
|
1.95B CNY 271.6M USD | 7557.46 CNY 1050.81 USD | 7612.79 CNY 1058.51 USD | — - | 1.95B CNY 271.6M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3097.41 HKD 396.04 USD |
+1.28
|
1.95B HKD 249.81M USD | 3074.74 HKD 393.14 USD | 3098.3 HKD 396.16 USD | — - | 1.95B HKD 249.81M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6811.76 HKD 870.97 USD |
+1.51
|
1.89B HKD 241.09M USD | 6749.2 HKD 862.97 USD | 6811.76 HKD 870.97 USD | — - | 1.89B HKD 241.09M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4956.89 CNY 689.22 USD |
+0.9
|
724.73M CNY 100.77M USD | 4930.51 CNY 685.56 USD | 4960.35 CNY 689.7 USD | — - | 724.73M CNY 100.77M USD |
| CES HK Biotechnology Index CESHKB.HK | 8902.98 CNY 1237.9 USD |
+0.94
|
608.92M CNY 84.67M USD | 8747.94 CNY 1216.34 USD | 8943.48 CNY 1243.53 USD | — - | 608.92M CNY 84.67M USD |
| CES China Semiconductor Chips I 990001.HK | 8556.02 CNY 1189.66 USD |
+0.29
|
591.82M CNY 82.29M USD | 8511.91 CNY 1183.52 USD | 8651.64 CNY 1202.95 USD | — - | 591.82M CNY 82.29M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5382.38 HKD 688.21 USD |
+1.14
|
336.27M HKD 43M USD | 5346.92 HKD 683.67 USD | 5389.7 HKD 689.14 USD | — - | 336.27M HKD 43M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3111.19 HKD 397.8 USD |
-1.81
|
90.04M HKD 11.51M USD | 3097.28 HKD 396.03 USD | 3193.35 HKD 408.31 USD | — - | 90.04M HKD 11.51M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 36616.37 HKD 4681.86 USD |
+1.48
|
— — | 36322.62 HKD 4644.3 USD | 36616.37 HKD 4681.86 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 18.13 HKD 2.32 USD |
+1.51
|
— — | 17.87 HKD 2.28 USD | 18.13 HKD 2.32 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4178.04 HKD 534.21 USD |
+0.63
|
— — | 4152.52 HKD 530.95 USD | 4181.64 HKD 534.68 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8986.47 HKD 1149.03 USD |
+1.51
|
— — | 8902.92 HKD 1138.35 USD | 8986.47 HKD 1149.03 USD | 56 - | — — |
| ^HSIL HSIL | 22.15 HKD 2.83 USD |
+2.5
|
— — | 20.74 HKD 2.65 USD | 22.37 HKD 2.86 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13830.28 HKD 1768.37 USD |
+1.45
|
— — | 13703.63 HKD 1752.18 USD | 13842.25 HKD 1769.9 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 44808.88 HKD 5729.38 USD |
+1.34
|
— — | 44446.76 HKD 5683.07 USD | 44818.14 HKD 5730.56 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24825.66 HKD 3174.27 USD |
+1.33
|
— — | 24630.79 HKD 3149.35 USD | 24825.66 HKD 3174.27 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17779.66 HKD 2273.35 USD |
+0.34
|
— — | 17657.98 HKD 2257.79 USD | 17874.71 HKD 2285.51 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36297.67 HKD 4641.11 USD |
+0.14
|
— — | 36177.63 HKD 4625.76 USD | 36472.14 HKD 4663.42 USD | 6 - | — — |
- {{ link.label }} {{link}}