国：香港 取引所：HKSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 5872.65 CNY 816.55 USD |
-0.58
|
3.31B CNY 460.19M USD | 5865.72 CNY 815.59 USD | 5921.11 CNY 823.29 USD | — - | 3.31B CNY 460.19M USD |
| CES CHINA A80 INDEX CESA80.HK | 7294.1 CNY 1014.2 USD |
-0.43
|
2.8B CNY 389.52M USD | 7287.22 CNY 1013.24 USD | 7322.91 CNY 1018.2 USD | — - | 2.8B CNY 389.52M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4344.74 CNY 604.11 USD |
-0.42
|
2.19B CNY 303.93M USD | 4339.4 CNY 603.37 USD | 4374.79 CNY 608.29 USD | — - | 2.19B CNY 303.93M USD |
| CES CHINA 280 INDEX CES280.HK | 6434.93 CNY 894.73 USD |
-0.4
|
1.34B CNY 186.09M USD | 6425.02 CNY 893.36 USD | 6476.41 CNY 900.5 USD | — - | 1.34B CNY 186.09M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1711.23 HKD 218.8 USD |
-0.48
|
818.36M HKD 104.64M USD | 1708.35 HKD 218.43 USD | 1724.17 HKD 220.46 USD | — - | 818.36M HKD 104.64M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4185.34 HKD 535.15 USD |
-0.69
|
794.16M HKD 101.54M USD | 4178.36 HKD 534.26 USD | 4228.93 HKD 540.72 USD | — - | 794.16M HKD 101.54M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2333.46 HKD 298.36 USD |
-0.67
|
581.27M HKD 74.32M USD | 2329.65 HKD 297.88 USD | 2355.09 HKD 301.13 USD | — - | 581.27M HKD 74.32M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2414.81 HKD 308.76 USD |
-0.64
|
553.91M HKD 70.82M USD | 2410.81 HKD 308.25 USD | 2438.6 HKD 311.81 USD | — - | 553.91M HKD 70.82M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 5364.97 HKD 685.98 USD |
-1.06
|
511.11M HKD 65.35M USD | 5356.39 HKD 684.88 USD | 5435.09 HKD 694.94 USD | — - | 511.11M HKD 65.35M USD |
| CES China Semiconductor Chips I 990001.HK | 8293.86 CNY 1153.21 USD |
-1.66
|
432.72M CNY 60.17M USD | 8277.12 CNY 1150.88 USD | 8492.57 CNY 1180.84 USD | — - | 432.72M CNY 60.17M USD |
| CES HK Biotechnology Index CESHKB.HK | 4678.82 CNY 650.56 USD |
+0.33
|
94.42M CNY 13.13M USD | 4647.78 CNY 646.24 USD | 4702.68 CNY 653.88 USD | — - | 94.42M CNY 13.13M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2769.8 HKD 354.15 USD |
-0.07
|
11.87M HKD 1.52M USD | 2769.36 HKD 354.1 USD | 2800.47 HKD 358.07 USD | — - | 11.87M HKD 1.52M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 28913.93 HKD 3697.01 USD |
-0.63
|
— — | 28863.64 HKD 3690.58 USD | 29175.13 HKD 3730.41 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 18.32 HKD 2.34 USD |
+0.16
|
— — | 18.21 HKD 2.33 USD | 18.38 HKD 2.35 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3557.78 HKD 454.91 USD |
-0.31
|
— — | 3552.61 HKD 454.25 USD | 3580.91 HKD 457.86 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 6946.59 HKD 888.21 USD |
-0.89
|
— — | 6932.24 HKD 886.37 USD | 7029.65 HKD 898.83 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 22.67 HKD 2.9 USD |
-1.09
|
— — | 22.41 HKD 2.87 USD | 22.86 HKD 2.92 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 10928.82 HKD 1397.39 USD |
-1.15
|
— — | 10910.2 HKD 1395.01 USD | 11080.39 HKD 1416.77 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 33629.33 HKD 4299.93 USD |
+0.32
|
— — | 33478.21 HKD 4280.61 USD | 33703.02 HKD 4309.35 USD | 13 - | — — |
| HANG SENG INDEX HSI | 19420.55 HKD 2483.16 USD |
-0.66
|
— — | 19386.82 HKD 2478.85 USD | 19611.6 HKD 2507.59 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15476.01 HKD 1978.8 USD |
-0.21
|
— — | 15429.55 HKD 1972.86 USD | 15582.01 HKD 1992.36 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 34108.4 HKD 4361.19 USD |
+0.2
|
— — | 33971.51 HKD 4343.68 USD | 34212 HKD 4374.43 USD | 6 - | — — |
- {{ link.label }} {{link}}