国：香港 取引所：HKSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 2068.9 HKD 264.53 USD |
+0.24
|
4.09B HKD 523.51M USD | 2058.71 HKD 263.23 USD | 2082.47 HKD 266.27 USD | — - | 4.09B HKD 523.51M USD |
| CESC CHINA 120 INDEX CES120.HK | 6533.96 CNY 908.5 USD |
-0.4
|
3.34B CNY 463.73M USD | 6518.55 CNY 906.36 USD | 6603.68 CNY 918.2 USD | — - | 3.34B CNY 463.73M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2834.05 HKD 362.37 USD |
+0.28
|
2.85B HKD 364.56M USD | 2818.42 HKD 360.37 USD | 2856.98 HKD 365.3 USD | — - | 2.85B HKD 364.56M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5073.84 HKD 648.75 USD |
+0.04
|
2.65B HKD 339.3M USD | 5048.09 HKD 645.46 USD | 5107.79 HKD 653.09 USD | — - | 2.65B HKD 339.3M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2971.12 HKD 379.89 USD |
+0.23
|
2.32B HKD 296.21M USD | 2956.09 HKD 377.97 USD | 2989.41 HKD 382.23 USD | — - | 2.32B HKD 296.21M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6544.57 HKD 836.81 USD |
+0.33
|
2.27B HKD 289.79M USD | 6508.09 HKD 832.14 USD | 6596.96 HKD 843.5 USD | — - | 2.27B HKD 289.79M USD |
| CES CHINA A80 INDEX CESA80.HK | 7425.91 CNY 1032.52 USD |
-0.87
|
1.07B CNY 148.6M USD | 7425.91 CNY 1032.52 USD | 7522.6 CNY 1045.97 USD | — - | 1.07B CNY 148.6M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4751.81 CNY 660.71 USD |
-0.39
|
703.85M CNY 97.87M USD | 4742.9 CNY 659.47 USD | 4798.7 CNY 667.23 USD | — - | 703.85M CNY 97.87M USD |
| CES HK Biotechnology Index CESHKB.HK | 6289.24 CNY 874.48 USD |
+0.12
|
678.16M CNY 94.29M USD | 6248.53 CNY 868.82 USD | 6456.75 CNY 897.77 USD | — - | 678.16M CNY 94.29M USD |
| CES China Semiconductor Chips I 990001.HK | 8339.37 CNY 1159.53 USD |
-1.35
|
450.8M CNY 62.68M USD | 8339.37 CNY 1159.53 USD | 8486.5 CNY 1179.99 USD | — - | 450.8M CNY 62.68M USD |
| CES CHINA 280 INDEX CES280.HK | 6411.99 CNY 891.54 USD |
-0.65
|
333.57M CNY 46.38M USD | 6407.81 CNY 890.96 USD | 6490.21 CNY 902.42 USD | — - | 333.57M CNY 46.38M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2471.12 HKD 315.96 USD |
-0.49
|
42.52M HKD 5.44M USD | 2454.59 HKD 313.85 USD | 2489.13 HKD 318.27 USD | — - | 42.52M HKD 5.44M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35520.48 HKD 4541.74 USD |
+0.26
|
— — | 35320.99 HKD 4516.23 USD | 35765.33 HKD 4573.05 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.5 HKD 2.11 USD |
+0.61
|
— — | 16.28 HKD 2.08 USD | 16.56 HKD 2.12 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3929.23 HKD 502.4 USD |
+0.27
|
— — | 3914.04 HKD 500.46 USD | 3945.78 HKD 504.52 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8583.86 HKD 1097.55 USD |
+0.31
|
— — | 8538.53 HKD 1091.76 USD | 8650.82 HKD 1106.12 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 23.07 HKD 2.95 USD |
-2.7
|
— — | 22.92 HKD 2.93 USD | 23.54 HKD 3.01 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13444.25 HKD 1719.02 USD |
+0.23
|
— — | 13361.45 HKD 1708.43 USD | 13560.51 HKD 1733.88 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 40851.69 HKD 5223.4 USD |
+0.34
|
— — | 40647.98 HKD 5197.35 USD | 41015.43 HKD 5244.34 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23601.26 HKD 3017.72 USD |
+0.24
|
— — | 23487.4 HKD 3003.16 USD | 23749.38 HKD 3036.66 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16308.09 HKD 2085.19 USD |
-0.08
|
— — | 16238.99 HKD 2076.36 USD | 16354.66 HKD 2091.15 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36848.95 HKD 4711.6 USD |
-0.2
|
— — | 36781.75 HKD 4703.01 USD | 36961.97 HKD 4726.05 USD | 6 - | — — |
- {{ link.label }} {{link}}