国:米国 セクター:不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (789)
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
不動産 (789)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $128.14 — |
-0.68
|
$118.51B — | $2.27M — | $127.88 — | $129.81 — | $118.51B — | 38.94 | $3.29 — | |
American Tower Corporation AMT | $195.91 — |
-0.72
|
$91.36B — | $1.83M — | $195.51 — | $197.83 — | $91.36B — | 61.80 | $3.17 — | |
Equinix, Inc. EQIX | $860.65 — |
+1.21
|
$81.44B — | $462.31K — | $853.15 — | $861.98 — | $81.44B — | 83.31 | $10.33 — | |
Simon Property SPG | $151.95 — |
+0.78
|
$56.95B — | $1.13M — | $150.63 — | $152.25 — | $56.95B — | 21.80 | $6.97 — | |
Welltower WELL | $92.3 — |
+1.04
|
$52.51B — | $2.07M — | $91.53 — | $92.77 — | $52.51B — | 133.76 | $0.69 — | |
Public Storage PSA | $277.58 — |
+0.19
|
$48.9B — | $675.15K — | $276.04 — | $278.96 — | $48.9B — | 25.12 | $11.05 — | |
Cencora COR | $239.31 — |
+0.45
|
$48.07B — | $1.04M — | $237.34 — | $240.86 — | $48.07B — | 26.04 | $9.19 — | |
Digital Realty Trust DLR | $142.21 — |
+0.96
|
$45.33B — | $1.5M — | $141.98 — | $144.45 — | $45.33B — | 47.40 | $3 — | |
Crown Castle Inc. CCI | $104.35 — |
-1.34
|
$45.31B — | $3.36M — | $104.11 — | $105.75 — | $45.31B — | 30.15 | $3.46 — | |
Realty Income O | $52.21 — |
+0.04
|
$44.96B — | $4.35M — | $52 — | $52.47 — | $44.96B — | 41.43 | $1.26 — | |
Public Storage PSA-PH | $24.94 — |
+0.08
|
$40.23B — | $20.26K — | $24.9 — | $25 — | $40.23B — | 2.42 | $10.29 — | |
CoStar CSGP | $96.15 — |
+1.02
|
$39.27B — | $5.42M — | $95.8 — | $100.38 — | $39.27B — | 104.51 | $0.92 — | |
Public Storage PSA-PK | $21.92 — |
+0.14
|
$36.76B — | $14.94K — | $21.72 — | $21.98 — | $36.76B — | 2.13 | $10.29 — | |
Extra Space Storage EXR | $138.07 — |
-0.9
|
$30.21B — | $878.94K — | $137.92 — | $140.07 — | $30.21B — | 29.12 | $4.74 — | |
VICI Properties VICI | $28.94 — |
+0.03
|
$30.19B — | $3.98M — | $28.73 — | $29.12 — | $30.19B — | 11.71 | $2.47 — | |
CBRE CBRE | $93.05 — |
-0.17
|
$28.45B — | $987.28K — | $92.85 — | $94.2 — | $28.45B — | 29.53 | $3.15 — | |
Sun Hung Kai Properties Limited SUHJY | $9.74 — |
-2.6
|
$28.25B — | $107.25K — | $9.69 — | $9.74 — | $28.25B — | 8.93 | $1.09 — | |
AvalonBay Communities AVB | $182.55 — |
-0.69
|
$25.93B — | $713.13K — | $182.12 — | $184.66 — | $25.93B — | 27.87 | $6.55 — | |
Digital Realty Trust, Inc. DLR-PK | $24.06 — |
+0.38
|
$25B — | $22.1K — | $24 — | $24.15 — | $25B — | 4.97 | $4.83 — | |
Weyerhaeuser Company WY | $34.15 — |
-0.52
|
$24.91B — | $3.08M — | $33.92 — | $34.51 — | $24.91B — | 29.69 | $1.15 — | |
Cellnex Telecom CLLNY | $17.17 — |
-1.91
|
$24.35B — | $64.98K — | $17.13 — | $17.35 — | $24.35B — | 0 | -$0.24 — | |
Digital Realty Trust, Inc. DLR-PJ | $22.58 — |
+0.13
|
$24.21B — | $3.93K — | $22.53 — | $22.64 — | $24.21B — | 4.67 | $4.83 — | |
Equity Residential EQR | $62.38 — |
-1.03
|
$23.68B — | $1.63M — | $62.25 — | $63.41 — | $23.68B — | 29.28 | $2.13 — | |
Iron Mountain Incorporated IRM | $79.68 — |
+1.36
|
$23.29B — | $1.14M — | $78.5 — | $79.82 — | $23.29B — | 126.47 | $0.63 — | |
SBA Communications SBAC | $213.26 — |
-1.03
|
$23.06B — | $683.46K — | $213.18 — | $215.83 — | $23.06B — | 46.26 | $4.61 — | |
Mitsubishi Estate Co., Ltd. MITEY | $16.98 — |
+1.43
|
$21.9B — | $22.89K — | $16.68 — | $17.78 — | $21.9B — | 23.26 | $0.73 — | |
Vonovia SE VONOY | $13.36 — |
+2.22
|
$21.77B — | $60.55K — | $13.36 — | $13.5 — | $21.77B — | 0 | -$4.24 — | |
Alexandria Real Estate Equities ARE | $123.44 — |
-0.25
|
$21.6B — | $876.62K — | $122.97 — | $124.83 — | $21.6B — | 228.59 | $0.54 — | |
Invitation Homes INVH | $34.62 — |
-0.97
|
$21.19B — | $2.86M — | $34.55 — | $34.96 — | $21.19B — | 40.72 | $0.85 — | |
Daiwa House Industry Co., Ltd. DWAHY | $29.29 — |
-0.17
|
$18.88B — | $12.27K — | $28.55 — | $30.27 — | $18.88B — | 8.00 | $3.66 — | |
KE BEKE | $14.11 — |
+0.57
|
$17.68B — | $7.38M — | $13.77 — | $14.16 — | $17.68B — | 21.70 | $0.65 — | |
Ventas VTR | $42.77 — |
+0.68
|
$17.21B — | $2.69M — | $42.4 — | $43.16 — | $17.21B — | 0 | -$0.08 — | |
Sun Communities SUI | $130.4 — |
-0.45
|
$16.92B — | $446.89K — | $129.39 — | $130.98 — | $16.92B — | 0 | -$1.72 — | |
Essex Property Trust ESS | $237.6 — |
-0.61
|
$15.79B — | $293.9K — | $236.69 — | $240.12 — | $15.79B — | 37.59 | $6.32 — | |
Mid-America Apartment Communities MAA | $129.79 — |
-0.42
|
$15.56B — | $542.66K — | $129.38 — | $130.84 — | $15.56B — | 27.55 | $4.71 — | |
China Overseas Land & Investment Limited CAOVY | $6.84 — |
-2.84
|
$15.25B — | $1.94K — | $6.84 — | $7.02 — | $15.25B — | 5.30 | $1.29 — | |
American Homes 4 Rent AMH | $35.85 — |
-1.19
|
$14.97B — | $3.05M — | $35.84 — | $36.34 — | $14.97B — | 35.49 | $1.01 — | |
Host Hotels & Resorts HST | $20.65 — |
+0.68
|
$14.74B — | $5.39M — | $20.55 — | $20.85 — | $14.74B — | 19.85 | $1.04 — | |
Henderson Land Development Company HLDCY | $2.9 — |
-3.65
|
$14.04B — | $94.63K — | $2.86 — | $2.91 — | $14.04B — | 10.74 | $0.27 — | |
Henderson Land Development Company Limited HLDVF | $2.78 — |
0
|
$13.8B — | $20K — | $2.78 — | $2.78 — | $13.8B — | 10.29 | $0.27 — | |
Annaly Capital Management, Inc. NLY-PG | $25.08 — |
+0.08
|
$13.61B — | $13.29K — | $25.02 — | $25.16 — | $13.61B — | 14.18 | $1.77 — | |
Annaly Capital Management, Inc. NLY-PF | $25.12 — |
-0.04
|
$13.1B — | $108.18K — | $25.11 — | $25.17 — | $13.1B — | 14.20 | $1.77 — | |
UDR UDR | $36.81 — |
-0.97
|
$13.09B — | $1.46M — | $36.74 — | $37.31 — | $13.09B — | 27.47 | $1.34 — | |
Kimco Realty KIM | $19.11 — |
+1.22
|
$12.86B — | $4.46M — | $18.83 — | $19.18 — | $12.86B — | 18.73 | $1.02 — | |
Equity LifeStyle Properties ELS | $65.07 — |
-0.55
|
$12.73B — | $725.85K — | $64.9 — | $65.52 — | $12.73B — | 38.50 | $1.69 — | |
Gaming and Leisure Properties GLPI | $45.07 — |
-0.16
|
$12.24B — | $1.34M — | $44.94 — | $45.38 — | $12.24B — | 16.27 | $2.77 — | |
W. P. Carey WPC | $55.42 — |
-1.02
|
$12.12B — | $1.36M — | $55.31 — | $56.19 — | $12.12B — | 16.89 | $3.28 — | |
Lamar Advertising Company LAMR | $116.18 — |
+0.08
|
$11.86B — | $289.31K — | $115.7 — | $117.09 — | $11.86B — | 23.95 | $4.85 — | |
Link Real Estate Investment Trust LKREF | $4.55 — |
-6.9
|
$11.82B — | $35.16K — | $4.55 — | $4.55 — | $11.82B — | 0 | -$0.11 — | |
Rexford Industrial Realty REXR | $51.1 — |
-0.6
|
$11.27B — | $1.1M — | $51.06 — | $51.64 — | $11.27B — | 45.62 | $1.12 — | |
Regency Centers REG | $59.38 — |
+0.51
|
$11.03B — | $633.71K — | $59.12 — | $59.67 — | $11.03B — | 29.10 | $2.04 — | |
Camden Property Trust CPT | $97.46 — |
-1.05
|
$10.43B — | $952.85K — | $97.32 — | $98.77 — | $10.43B — | 26.34 | $3.7 — | |
Boston Properties BXP | $62.83 — |
+0.37
|
$9.87B — | $949.82K — | $62.43 — | $63.28 — | $9.87B — | 51.92 | $1.21 — | |
Annaly Capital Management NLY | $19.48 — |
0
|
$9.74B — | $2.5M — | $19.39 — | $19.61 — | $9.74B — | 0 | -$3.61 — | |
CubeSmart CUBE | $42.77 — |
-0.02
|
$9.68B — | $1.41M — | $42.68 — | $43.09 — | $9.68B — | 23.50 | $1.82 — | |
Brookfield Property Partners L.P. BPYPP | $14.26 — |
+0.99
|
$9.42B — | $27.76K — | $14.16 — | $14.4 — | $9.42B — | 6.49 | $2.2 — | |
Federal Realty Investment Trust FRT-PC | $22.9 — |
-0.09
|
$9.3B — | $7.72K — | $22.85 — | $22.99 — | $9.3B — | 6.96 | $3.29 — | |
Vornado Realty Trust VNO-PM | $15.96 — |
+1.66
|
$8.98B — | $37.25K — | $15.6 — | $15.98 — | $8.98B — | 24.78 | $0.64 — | |
CapitaLand Ascendas REIT ACDSF | $2.02 — |
+6.32
|
$8.88B — | $4.57K — | $2.02 — | $2.02 — | $8.88B — | 67.33 | $0.03 — | |
AGNC Investment Corp. AGNCN | $25.72 — |
+0.16
|
$8.83B — | $33.25K — | $25.66 — | $25.73 — | $8.83B — | 0 | -$1.86 — | |
Vornado Realty Trust VNO-PL | $15.96 — |
+1.33
|
$8.82B — | $8.62K — | $15.65 — | $16 — | $8.82B — | 24.78 | $0.64 — | |
AGNC Investment Corp. AGNCM | $24.77 — |
-0.22
|
$8.81B — | $9.46K — | $24.77 — | $24.83 — | $8.81B — | 0 | -$1.86 — | |
Longfor LGFRY | $12.72 — |
-4.33
|
$8.7B — | $2.72K — | $12.61 — | $12.78 — | $8.7B — | 2.20 | $5.77 — | |
Longfor Group Holdings Limited LNGPF | $1.27 — |
0
|
$8.7B — | $472.84K — | $1.27 — | $1.27 — | $8.7B — | 2.18 | $0.58 — | |
Jones Lang LaSalle Incorporated JLL | $183.29 — |
-0.21
|
$8.7B — | $252.92K — | $182.77 — | $185.27 — | $8.7B — | 39.24 | $4.67 — | |
American Homes 4 Rent AMH-PH | $24.72 — |
-0.16
|
$8.5B — | $3.52K — | $24.51 — | $24.93 — | $8.5B — | 51.28 | $0.48 — | |
EastGroup Properties EGP | $175.72 — |
-0.29
|
$8.43B — | $244.74K — | $175.51 — | $178.22 — | $8.43B — | 39.66 | $4.43 — | |
Federal Realty Investment Trust FRT | $99.79 — |
+0.68
|
$8.34B — | $372.82K — | $99 — | $100.29 — | $8.34B — | 35.63 | $2.8 — | |
American Homes 4 Rent AMH-PG | $23.79 — |
+0.36
|
$8.23B — | $1.91K — | $23.68 — | $23.79 — | $8.23B — | 49.36 | $0.48 — | |
Kimco Realty Corporation KIM-PM | $23.87 — |
-0.17
|
$7.84B — | $8.13K — | $23.87 — | $23.99 — | $7.84B — | 14.50 | $1.65 — | |
Omega Healthcare Investors OHI | $30.83 — |
+0.23
|
$7.78B — | $1.52M — | $30.7 — | $31.07 — | $7.78B — | 30.82 | $1 — | |
Kimco Realty Corporation KIM-PL | $23.74 — |
+0.34
|
$7.75B — | $3.14K — | $23.71 — | $23.83 — | $7.75B — | 14.42 | $1.65 — | |
Daito Trust Construction Co.,Ltd DIFTY | $29.38 — |
+1.11
|
$7.71B — | $1.17K — | $29.38 — | $30.15 — | $7.71B — | 15.38 | $1.91 — | |
FirstService FSV | $168.25 — |
+0.03
|
$7.57B — | $88.03K — | $167.99 — | $169.92 — | $7.57B — | 75.10 | $2.24 — | |
NNN REIT NNN | $41.36 — |
-0.24
|
$7.55B — | $1.09M — | $41.32 — | $41.84 — | $7.55B — | 19.14 | $2.16 — | |
Choice Properties Real Estate Investment Trust PPRQF | $10 — |
0
|
$7.25B — | $40 — | $10 — | $10 — | $7.25B — | 12.34 | $0.81 — | |
Fibra UNO FBASF | $1.85 — |
+8.82
|
$7.04B — | $5.91K — | $1.85 — | $1.85 — | $7.04B — | 4.86 | $0.38 — | |
Americold Realty Trust, Inc. COLD | $24.72 — |
-2.1
|
$7.04B — | $1.97M — | $24.67 — | $25.43 — | $7.04B — | 0 | -$1.18 — | |
First Industrial Realty Trust FR | $51.63 — |
-1.05
|
$7.01B — | $935.95K — | $51.58 — | $52.59 — | $7.01B — | 24.94 | $2.07 — | |
Ryman Hospitality Properties RHP | $116.24 — |
+0.9
|
$6.94B — | $390.81K — | $114.92 — | $116.55 — | $6.94B — | 21.68 | $5.36 — | |
STAG Industrial STAG | $37.11 — |
-0.27
|
$6.9B — | $870.22K — | $37.09 — | $37.6 — | $6.9B — | 34.68 | $1.07 — | |
SL Green Realty Corp. SLG-PI | $23.45 — |
+0.47
|
$6.81B — | $8.17K — | $23.33 — | $23.5 — | $6.81B — | 3.46 | $6.77 — | |
Brixmor Property BRX | $22.47 — |
+1.44
|
$6.77B — | $3.67M — | $22.1 — | $22.6 — | $6.77B — | 22.24 | $1.01 — | |
AGNC Inv AGNC | $9.6 — |
-0.31
|
$6.68B — | $8.51M — | $9.58 — | $9.67 — | $6.68B — | 192.00 | $0.05 — | |
Starwood Property Trust STWD | $20.23 — |
+0.6
|
$6.54B — | $1.57M — | $20.05 — | $20.32 — | $6.54B — | 18.90 | $1.07 — | |
Canadian Apartment Properties Real Estate Investment Trust CDPYF | $35.85 — |
+0.67
|
$6.06B — | $3.38K — | $35.66 — | $35.85 — | $6.06B — | 0 | -$1.79 — | |
Colliers CIGI | $118.28 — |
-0.65
|
$5.92B — | $126.15K — | $118.25 — | $119.93 — | $5.92B — | 83.88 | $1.41 — | |
Mirvac MRVGF | $1.45 — |
0
|
$5.7B — | $225 — | $1.45 — | $1.45 — | $5.7B — | 0 | -$0.1 — | |
Agree Realty ADC | $55.87 — |
-1.34
|
$5.64B — | $900.04K — | $55.79 — | $56.69 — | $5.64B — | 32.86 | $1.7 — | |
Terreno Realty TRNO | $62.63 — |
-0.25
|
$5.48B — | $417.04K — | $62.58 — | $63.57 — | $5.48B — | 34.60 | $1.81 — | |
Vornado Realty Trust VNO | $26.02 — |
+2.16
|
$5.39B — | $1.35M — | $25.39 — | $26.13 — | $5.39B — | 113.13 | $0.23 — | |
FIBRA Prologis FBBPF | $4.36 — |
+6.08
|
$5.14B — | $1.12K — | $4.1 — | $4.36 — | $5.14B — | 5.45 | $0.8 — | |
Healthcare Realty Trust Incorporated HR | $13.12 — |
-0.3
|
$5.06B — | $4.74M — | $13.05 — | $13.27 — | $5.06B — | 0 | -$0.74 — | |
Rayonier RYN | $33.04 — |
-0.09
|
$4.98B — | $370.79K — | $32.86 — | $33.3 — | $4.98B — | 28.23 | $1.17 — | |
Hang Lung Properties Limited HLPPY | $5.47 — |
-0.36
|
$4.94B — | $181.9K — | $5.43 — | $5.48 — | $4.94B — | 9.76 | $0.56 — | |
Hang Lung Properties HLPPF | $1.04 — |
0
|
$4.94B — | $100K — | $1.04 — | $1.04 — | $4.94B — | 9.45 | $0.11 — | |
National Storage Affiliates Trust NSA | $36.54 — |
+0.97
|
$4.92B — | $892.78K — | $36.13 — | $36.86 — | $4.92B — | 24.68 | $1.48 — | |
Phillips Edison & Company PECO | $35.27 — |
+0.06
|
$4.8B — | $480.69K — | $35.09 — | $35.49 — | $4.8B — | 73.47 | $0.48 — | |
Kite Realty Group Trust KRG | $20.88 — |
+0.53
|
$4.66B — | $1.17M — | $20.69 — | $20.97 — | $4.66B — | 94.90 | $0.22 — | |
EPR Properties EPR-PG | $19.35 — |
-0.38
|
$4.56B — | $5.09K — | $19.35 — | $19.5 — | $4.56B — | 12.78 | $1.51 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |