• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.17T
時価総額合計
$47.55B
総出来高
BTC 44.41%     ETH 19.26%
占有率
  • Trade
  • Exchange
  • Buy

国:米国 セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD 126.08 USD
+1.16
116.43B USD 1.22M USD 124.55 USD 127.14 USD 116.43B USD 38.55 3.27 USD
American Tower Corporation  AMT 188.04 USD
-0.32
87.63B USD 663.37K USD 186.27 USD 189.79 USD 87.63B USD 63.09 2.98 USD
Equinix, Inc.  EQIX 743.27 USD
-1.3
69.51B USD 241.98K USD 740.85 USD 754.91 USD 69.51B USD 83.88 8.86 USD
Public Storage  PSA 279.8 USD
-1.18
49.33B USD 557.61K USD 279.15 USD 285.37 USD 49.33B USD 11.68 23.94 USD
Crown Castle Inc.  CCI 112.81 USD
+0.01
48.97B USD 1.27M USD 111.16 USD 113.68 USD 48.97B USD 29.25 3.86 USD
Public Storage  PSA-PH 25.91 USD
+0.47
41.79B USD 10.35K USD 25.72 USD 26.05 USD 41.79B USD 2.51 10.29 USD
Simon Property  SPG 108.92 USD
+2.22
40.77B USD 815.72K USD 106.47 USD 109.6 USD 40.77B USD 16.01 6.8 USD
Realty Income  O 60.11 USD
+0.19
40.46B USD 2.26M USD 59.53 USD 60.24 USD 40.46B USD 42.32 1.42 USD
Welltower  WELL 78.28 USD
+2.88
38.91B USD 1.21M USD 76.45 USD 78.33 USD 38.91B USD 289.92 0.27 USD
Sun Hung Kai Properties Limited  SUHJY 13.23 USD
-0.11
38.33B USD 83.8K USD 12.8 USD 13.33 USD 38.33B USD 15.37 0.86 USD
Public Storage  PSA-PK 22.59 USD
-0.04
37.88B USD 8.36K USD 22.59 USD 22.68 USD 37.88B USD 2.19 10.29 USD
CoStar  CSGP 82.45 USD
+0.55
33.68B USD 890.31K USD 81.64 USD 82.85 USD 33.68B USD 87.71 0.94 USD
VICI Properties  VICI 31.98 USD
+0.53
32.12B USD 1.2M USD 31.81 USD 32.1 USD 32.12B USD 22.20 1.44 USD
Digital Realty Trust  DLR 105.47 USD
+0.62
31.41B USD 2.99M USD 104 USD 108 USD 31.41B USD 95.88 1.1 USD
Cellnex Telecom  CLLNY 20.3 USD
-0.02
28.71B USD 26.77K USD 20.26 USD 20.31 USD 28.71B USD 0 -0.38 USD
AvalonBay Communities  AVB 182.32 USD
+0.45
25.89B USD 214.72K USD 180.61 USD 182.33 USD 25.89B USD 24.97 7.3 USD
Digital Realty Trust, Inc.  DLR-PK 23.85 USD
-0.04
24.78B USD 6.24K USD 23.82 USD 23.9 USD 24.78B USD 4.93 4.83 USD
Equity Residential  EQR 63.88 USD
+0.74
24.2B USD 503.79K USD 63.11 USD 63.93 USD 24.2B USD 26.39 2.42 USD
SBA Communications  SBAC 222.35 USD
-0.86
24.09B USD 266.88K USD 220.82 USD 225.2 USD 24.09B USD 63.52 3.5 USD
CBRE  CBRE 77.41 USD
+1.79
24.06B USD 443.66K USD 75.93 USD 77.5 USD 24.06B USD 21.80 3.55 USD
Digital Realty Trust, Inc.  DLR-PJ 22.37 USD
+0.27
23.99B USD 6.41K USD 22.23 USD 22.38 USD 23.99B USD 4.62 4.83 USD
UDR  UDR 41.4 USD
+0.51
22.76B USD 677.6K USD 41.02 USD 41.45 USD 22.76B USD 129.37 0.32 USD
Weyerhaeuser Company  WY 28.91 USD
+1.93
21.17B USD 1.45M USD 28.37 USD 28.94 USD 21.17B USD 16.90 1.71 USD
Invitation Homes  INVH 34.05 USD
-1.23
20.92B USD 1.29M USD 33.99 USD 34.61 USD 20.92B USD 50.06 0.68 USD
KE  BEKE 16.73 USD
+4.94
20.85B USD 9.93M USD 15.87 USD 16.73 USD 20.85B USD 69.69 0.24 USD
Alexandria Real Estate Equities  ARE 118.16 USD
+2.37
20.44B USD 429K USD 115.25 USD 119.03 USD 20.44B USD 25.79 4.58 USD
Extra Space Storage  EXR 143.41 USD
-0.71
20.4B USD 625.08K USD 143.28 USD 145.25 USD 20.4B USD 22.16 6.47 USD
Mitsui Fudosan Co., Ltd.  MTSFY 61.41 USD
+1.95
19.12B USD 3.67K USD 61.41 USD 62.37 USD 19.12B USD 13.58 4.52 USD
Ventas  VTR 45.29 USD
+1.41
18.12B USD 802.8K USD 44.9 USD 45.54 USD 18.12B USD 0 -0.15 USD
Mid-America Apartment Communities  MAA 150.68 USD
+0.22
18.05B USD 234.51K USD 149.48 USD 151.09 USD 18.05B USD 25.84 5.83 USD
Daiwa House Industry Co., Ltd.  DWAHY 26.93 USD
+2.01
17.66B USD 11.34K USD 26.28 USD 26.93 USD 17.66B USD 10.85 2.48 USD
Sun Communities  SUI 132.17 USD
+1.43
17.12B USD 222.73K USD 129.59 USD 132.36 USD 17.12B USD 72.61 1.82 USD
Iron Mountain Incorporated  IRM 55.49 USD
-0.05
16.18B USD 502.31K USD 55.24 USD 56.24 USD 16.18B USD 26.93 2.06 USD
Henderson Land Development Company  HLDCY 3.27 USD
+1.37
15.85B USD 174.54K USD 3.25 USD 3.31 USD 15.85B USD 12.59 0.26 USD
Mitsubishi Estate Co., Ltd.  MITEY 12.14 USD
+1.63
15.74B USD 84.36K USD 11.88 USD 12.26 USD 15.74B USD 13.19 0.92 USD
Vonovia SE  VONOY 9.55 USD
+1.65
15.61B USD 205.4K USD 9.43 USD 9.55 USD 15.61B USD 0 -1.87 USD
Longfor  LGFRY 23.6 USD
+12.33
15.47B USD 8.85K USD 23.27 USD 23.68 USD 15.47B USD 4.12 5.72 USD
W. P. Carey  WPC 70.17 USD
-0.42
15.01B USD 454.13K USD 70.08 USD 70.85 USD 15.01B USD 19.32 3.63 USD
Essex Property Trust  ESS 224.99 USD
-0.1
14.95B USD 295.71K USD 223.14 USD 226.2 USD 14.95B USD 29.91 7.52 USD
American Homes 4 Rent  AMH 34.99 USD
+0.71
14.45B USD 998.94K USD 34.54 USD 35.01 USD 14.45B USD 40.21 0.87 USD
Gaming and Leisure Properties  GLPI 49.71 USD
+0.2
13.04B USD 276.15K USD 49.47 USD 49.95 USD 13.04B USD 16.51 3.01 USD
Annaly Capital Management, Inc.  NLY-PF 24.92 USD
+0.48
13B USD 48.67K USD 24.82 USD 24.95 USD 13B USD 14.09 1.77 USD
Annaly Capital Management, Inc.  NLY-PG 23.84 USD
+0.17
12.94B USD 17.24K USD 23.8 USD 24.03 USD 12.94B USD 13.48 1.77 USD
Equity LifeStyle Properties  ELS 64.79 USD
+0.14
12.66B USD 247.3K USD 64.47 USD 65.1 USD 12.66B USD 42.62 1.52 USD
Host Hotels & Resorts  HST 17.63 USD
+1.26
12.54B USD 2.71M USD 17.34 USD 17.75 USD 12.54B USD 15.74 1.12 USD
Kimco Realty  KIM 18.94 USD
+1.26
11.74B USD 2.37M USD 18.7 USD 19 USD 11.74B USD 72.82 0.26 USD
Camden Property Trust  CPT 109.5 USD
+0.76
11.69B USD 469.1K USD 107.85 USD 109.61 USD 11.69B USD 19.31 5.67 USD
Healthpeak Properties  PEAK 21.16 USD
+2.87
11.57B USD 2.02M USD 20.56 USD 21.23 USD 11.57B USD 20.34 1.04 USD
Life Storage  LSI 126.28 USD
-1.07
10.95B USD 257.03K USD 126.1 USD 128.3 USD 10.95B USD 28.76 4.39 USD
Rexford Industrial Realty  REXR 52.93 USD
+0.32
10.94B USD 970.66K USD 52.76 USD 53.48 USD 10.94B USD 54.56 0.97 USD
Regency Centers  REG 58.77 USD
+1.34
10.09B USD 521.5K USD 57.98 USD 58.86 USD 10.09B USD 25.43 2.31 USD
CubeSmart  CUBE 44.08 USD
-0.88
9.97B USD 1.03M USD 44.05 USD 44.82 USD 9.97B USD 28.43 1.55 USD
CapitaLand Integrated Commercial Trust  CPAMF 1.5 USD
0
9.94B USD 402 USD 1.5 USD 1.5 USD 9.94B USD 18.68 0.08 USD
Annaly Capital Management  NLY 19.91 USD
+1.7
9.83B USD 2.24M USD 19.54 USD 20 USD 9.83B USD 0 -3.33 USD
Brookfield Property Partners L.P.  BPYPP 14.61 USD
+0.07
9.65B USD 7.95K USD 14.5 USD 14.88 USD 9.65B USD 6.65 2.2 USD
Lamar Advertising Company  LAMR 91.95 USD
+0.07
9.37B USD 216.04K USD 91.59 USD 92.62 USD 9.37B USD 22.21 4.14 USD
Federal Realty Investment Trust  FRT-PC 22.61 USD
+0.04
9.18B USD 5.39K USD 22.57 USD 22.76 USD 9.18B USD 6.88 3.29 USD
CapitaLand Ascendas REIT  ACDSF 1.96 USD
0
8.73B USD 6.47K USD 1.96 USD 1.96 USD 8.73B USD 15.07 0.13 USD
AGNC Investment Corp.  AGNCN 25.25 USD
+0.52
8.67B USD 24.06K USD 25.12 USD 25.33 USD 8.67B USD 0 -1.86 USD
American Homes 4 Rent  AMH-PH 24.2 USD
+0.17
8.32B USD 11.44K USD 24.08 USD 24.21 USD 8.32B USD 50.20 0.48 USD
American Homes 4 Rent  AMH-PG 23.73 USD
-0.19
8.21B USD 1.01K USD 23.65 USD 23.73 USD 8.21B USD 49.23 0.48 USD
Boston Properties  BXP 51.93 USD
+4.51
8.14B USD 1.07M USD 49.69 USD 52.69 USD 8.14B USD 10.40 4.99 USD
Americold Realty Trust, Inc.  COLD 29.89 USD
+1.75
8.1B USD 1.17M USD 29.39 USD 29.9 USD 8.1B USD 0 -0.02 USD
NNN REIT  NNN 43.07 USD
+0.58
7.84B USD 358.87K USD 42.78 USD 43.33 USD 7.84B USD 21.97 1.96 USD
Hang Lung Properties Limited  HLPPY 8.59 USD
+4.04
7.8B USD 75.27K USD 8.44 USD 8.61 USD 7.8B USD 15.91 0.54 USD
Kimco Realty Corporation  KIM-PM 23.69 USD
+0.64
7.78B USD 30.47K USD 23.6 USD 23.8 USD 7.78B USD 14.39 1.65 USD
AGNC Investment Corp.  AGNCM 21.75 USD
-1.49
7.73B USD 76.83K USD 21.64 USD 22.19 USD 7.73B USD 0 -1.86 USD
Federal Realty Investment Trust  FRT 92.83 USD
+2.57
7.63B USD 435.5K USD 90.74 USD 93.55 USD 7.63B USD 19.62 4.73 USD
Kimco Realty Corporation  KIM-PL 23.25 USD
+0.74
7.59B USD 5.36K USD 23.13 USD 23.3 USD 7.59B USD 14.12 1.65 USD
Hang Lung Properties  HLPPF 1.6 USD
0
7.5B USD 237 USD 1.6 USD 1.6 USD 7.5B USD 14.54 0.11 USD
EastGroup Properties  EGP 167.93 USD
+0.91
7.46B USD 136.55K USD 165.8 USD 168.49 USD 7.46B USD 43.73 3.84 USD
Healthcare Realty Trust Incorporated  HR 19.35 USD
+2.14
7.37B USD 1.14M USD 19.02 USD 19.62 USD 7.37B USD 39.47 0.49 USD
Omega Healthcare Investors  OHI 30.28 USD
+1.58
7.31B USD 1.18M USD 29.85 USD 30.4 USD 7.31B USD 25.66 1.18 USD
First Industrial Realty Trust  FR 53.27 USD
+1.24
7.23B USD 278.17K USD 52.57 USD 53.32 USD 7.23B USD 18.56 2.87 USD
Vornado Realty Trust  VNO-PL 12.97 USD
+1.33
7.17B USD 18.72K USD 12.8 USD 13 USD 7.17B USD 20.14 0.64 USD
Jones Lang LaSalle Incorporated  JLL 148.57 USD
+3.17
7.1B USD 156.22K USD 143.95 USD 148.86 USD 7.1B USD 13.79 10.77 USD
Vornado Realty Trust  VNO-PM 12.42 USD
+0.16
6.99B USD 141.73K USD 12.27 USD 12.62 USD 6.99B USD 19.28 0.64 USD
Stockland  STKAF 2.9 USD
-0.34
6.92B USD 3.03K USD 2.9 USD 2.9 USD 6.92B USD 12.08 0.24 USD
STAG Industrial  STAG 36.14 USD
+2.23
6.63B USD 880.76K USD 35.42 USD 36.25 USD 6.63B USD 36.87 0.98 USD
FirstService  FSV 147.12 USD
+0.73
6.57B USD 47.36K USD 145.96 USD 147.31 USD 6.57B USD 53.30 2.76 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF 37.48 USD
0
6.35B USD 149 USD 37.48 USD 37.48 USD 6.35B USD 0 -0.58 USD
Brixmor Property  BRX 20.85 USD
+1.63
6.26B USD 981.22K USD 20.54 USD 20.9 USD 6.26B USD 16.28 1.28 USD
Agree Realty  ADC 65.43 USD
+0.31
6.12B USD 247.89K USD 65.12 USD 65.63 USD 6.12B USD 36.55 1.79 USD
Starwood Property Trust  STWD 18.62 USD
+2.28
5.99B USD 2.77M USD 18.15 USD 18.65 USD 5.99B USD 9.54 1.95 USD
AGNC Inv  AGNC 9.71 USD
+2.27
5.78B USD 6.13M USD 9.45 USD 9.71 USD 5.78B USD 0 -1.43 USD
Vicinity Centres  CNRAF 1.24 USD
0
5.62B USD 119.24K USD 1.24 USD 1.24 USD 5.62B USD 11.22 0.11 USD
Spirit Realty Capital  SRC 39.71 USD
+1.07
5.61B USD 183.7K USD 39.25 USD 39.92 USD 5.61B USD 16.89 2.35 USD
Fibra UNO  FBASF 1.45 USD
+3.94
5.6B USD 2.45K USD 1.39 USD 1.45 USD 5.6B USD 3.81 0.38 USD
Apartment Income REIT  AIRC 35.97 USD
+0.73
5.37B USD 544.74K USD 35.69 USD 36.17 USD 5.37B USD 10.76 3.34 USD
Medical Properties Trust  MPW 8.97 USD
+5.35
5.36B USD 11.66M USD 8.46 USD 9.03 USD 5.36B USD 17.92 0.5 USD
Ryman Hospitality Properties  RHP 94.35 USD
-2.27
5.21B USD 562.12K USD 92.93 USD 96.15 USD 5.21B USD 23.41 4.03 USD
National Storage Affiliates Trust  NSA 36.57 USD
-1.53
5.18B USD 580.67K USD 36.46 USD 37.4 USD 5.18B USD 35.85 1.02 USD
Terreno Realty  TRNO 62.13 USD
+1
5.17B USD 315.62K USD 61.73 USD 62.58 USD 5.17B USD 22.84 2.72 USD
SL Green Realty Corp.  SLG-PI 17.44 USD
-0.06
5.06B USD 12.2K USD 17.03 USD 17.53 USD 5.06B USD 2.57 6.77 USD
Kite Realty Group Trust  KRG 20.6 USD
+2.36
4.58B USD 624.69K USD 20.07 USD 20.65 USD 4.58B USD 514.87 0.04 USD
City Developments Limited  CDEVY 5.02 USD
-1.17
4.57B USD 2.11K USD 5.02 USD 5.07 USD 4.57B USD 5.02 1 USD
EPR Properties  EPR-PG 19.35 USD
+3.2
4.56B USD 6.82K USD 18.87 USD 19.35 USD 4.56B USD 12.78 1.51 USD
Rayonier  RYN 30.12 USD
+1.24
4.54B USD 258.46K USD 29.85 USD 30.23 USD 4.54B USD 51.05 0.59 USD
RioCan Real Estate Investment Trust  RIOCF 14.72 USD
-2.19
4.42B USD 196 USD 14.72 USD 14.72 USD 4.42B USD 30.66 0.48 USD
Colliers  CIGI 98.78 USD
+2.52
4.32B USD 43.2K USD 96.41 USD 98.96 USD 4.32B USD 98.78 1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください