国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (645)
- {{country.name}}
- すべての国
- 米国 (645)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (29)
- ベルギー (29)
- ブラジル (90)
- カナダ (83)
- チリ (8)
- 中国 (110)
- デンマーク (11)
- フィンランド (6)
- フランス (47)
- ドイツ (504)
- ギリシャ (6)
- 香港 (279)
- ハンガリー (2)
- インド (107)
- インドネシア (78)
- アイルランド (1)
- イスラエル (55)
- イタリア (10)
- 日本 (176)
- マレーシア (101)
- メキシコ (31)
- オランダ (6)
- ニュージーランド (12)
- ノルウェー (7)
- ポーランド (27)
- ポルトガル (2)
- カタール (5)
- ロシア (7)
- シンガポール (86)
- 南アフリカ (28)
- 韓国 (19)
- スペイン (33)
- スリナム (16)
- スウェーデン (59)
- スイス (18)
- 台湾 (59)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (53)
全取引所
不動産 (645)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $204.31 — |
+0.22
|
$140.22B — | $1.99M — | $203.08 — | $205.02 — | $140.22B — | 140.90 | $1.45 — | ||
| Prologis PLD | $127.98 — |
-0.16
|
$118.88B — | $2.05M — | $127.77 — | $128.83 — | $118.88B — | 37.20 | $3.44 — | ||
| American Tower Corporation AMT | $178.86 — |
+0.02
|
$83.75B — | $2.96M — | $178.10 — | $180.37 — | $83.75B — | 28.48 | $6.28 — | ||
| Equinix, Inc. EQIX | $741.58 — |
+2.13
|
$72.81B — | $622.79K — | $724.71 — | $747.88 — | $72.81B — | 68.09 | $10.89 — | ||
| Simon Property SPG | $182.56 — |
-0.41
|
$68.86B — | $701.85K — | $182.15 — | $183.72 — | $68.86B — | 26.57 | $6.87 — | ||
| Cencora COR | $339.66 — |
+0.6
|
$65.89B — | $885.95K — | $336.37 — | $341.18 — | $65.89B — | 42.61 | $7.97 — | ||
| Digital Realty Trust DLR | $164.73 — |
+2.3
|
$57.61B — | $1.45M — | $160.50 — | $165.99 — | $57.61B — | 42.67 | $3.86 — | ||
| Realty Income O | $58.48 — |
+0.46
|
$53.80B — | $5.42M — | $58.10 — | $58.86 — | $53.80B — | 54.65 | $1.07 — | ||
| CBRE CBRE | $160.86 — |
-0.38
|
$47.87B — | $580.41K — | $160.36 — | $162.24 — | $47.87B — | 39.81 | $4.04 — | ||
| Public Storage PSA | $272.06 — |
-1.65
|
$47.74B — | $639.98K — | $271.37 — | $276.58 — | $47.74B — | 28.25 | $9.63 — | ||
| Crown Castle Inc. CCI | $89.28 — |
+0.76
|
$38.88B — | $2.17M — | $88.25 — | $89.50 — | $38.88B — | 0 | -$9.05 — | ||
| Ventas VTR | $80.61 — |
+0.2
|
$37.87B — | $1.59M — | $79.49 — | $80.87 — | $37.87B — | 152.09 | $0.53 — | ||
| Public Storage PSA-PH | $23.35 — |
-0.07
|
$37.66B — | $26.03K — | $23.26 — | $23.41 — | $37.66B — | 2.26 | $10.29 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.68 — |
+0.08
|
$36.74B — | $2.40K — | $12.67 — | $12.73 — | $36.74B — | 14.91 | $0.85 — | ||
| Public Storage PSA-PK | $19.18 — |
0
|
$32.17B — | $27.93K — | $19.03 — | $19.23 — | $32.17B — | 1.86 | $10.29 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $33.86 — |
-1.88
|
$31.29B — | $275.00 — | $33.83 — | $33.86 — | $31.29B — | 15.53 | $2.18 — | ||
| VICI Properties VICI | $27.73 — |
-0.96
|
$29.64B — | $12.29M — | $27.66 — | $28.19 — | $29.64B — | 10.54 | $2.63 — | ||
| CoStar CSGP | $68.01 — |
-0.26
|
$28.82B — | $2.73M — | $67.47 — | $68.77 — | $28.82B — | 1133.50 | $0.06 — | ||
| Extra Space Storage EXR | $129.56 — |
-1.17
|
$28.71B — | $1.15M — | $129.24 — | $130.79 — | $28.71B — | 28.98 | $4.47 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.39 — |
-0.26
|
$28.39B — | $2.80K — | $23.28 — | $23.39 — | $28.39B — | 22.93 | $1.02 — | ||
| AvalonBay Communities AVB | $178.02 — |
-0.78
|
$25.35B — | $1.49M — | $177.54 — | $180.33 — | $25.35B — | 21.70 | $8.20 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.05 — |
+0.29
|
$24.99B — | $15.34K — | $23.88 — | $24.10 — | $24.99B — | 4.97 | $4.83 — | ||
| Iron Mountain Incorporated IRM | $84.31 — |
-0.85
|
$24.92B — | $1.05M — | $83.92 — | $85.44 — | $24.92B — | 156.12 | $0.54 — | ||
| Vonovia SE VONOY | $14.80 — |
-0.07
|
$24.89B — | $1.56K — | $14.79 — | $14.86 — | $24.89B — | 7.87 | $1.88 — | ||
| Equity Residential EQR | $61.06 — |
-0.89
|
$24.03B — | $1.43M — | $60.98 — | $61.84 — | $24.03B — | 20.08 | $3.04 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.74 — |
-0.32
|
$23.31B — | $8.71K — | $21.72 — | $21.89 — | $23.31B — | 4.49 | $4.83 — | ||
| KE BEKE | $17.18 — |
+2.26
|
$20.58B — | $3.09M — | $17.00 — | $17.30 — | $20.58B — | 40.90 | $0.42 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $32.79 — |
-0.55
|
$20.29B — | $2.09K — | $32.73 — | $32.79 — | $20.29B — | 10.34 | $3.17 — | ||
| SBA Communications SBAC | $189.58 — |
-0.22
|
$20.20B — | $532.89K — | $188.82 — | $190.60 — | $20.20B — | 23.87 | $7.94 — | ||
| Cellnex Telecom CLLNY | $14.78 — |
+0.89
|
$19.94B — | $362.00 — | $14.76 — | $14.78 — | $19.94B — | 0 | -$0.14 — | ||
| Henderson Land Development Company HLDCY | $3.70 — |
-0.8
|
$18.50B — | $2.42K — | $3.71 — | $3.74 — | $18.50B — | 23.12 | $0.16 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.18 — |
0
|
$17.97B — | $123.00 — | $8.67 — | $8.67 — | $17.97B — | 8.98 | $0.91 — | ||
| Essex Property Trust ESS | $255.37 — |
-0.85
|
$17.64B — | $295.72K — | $255.00 — | $258.78 — | $17.64B — | 19.40 | $13.16 — | ||
| Invitation Homes INVH | $27.14 — |
-0.88
|
$16.64B — | $2.78M — | $27.11 — | $27.38 — | $16.64B — | 28.56 | $0.95 — | ||
| Sun Communities SUI | $128.23 — |
+0.71
|
$16.50B — | $439.77K — | $126.49 — | $128.33 — | $16.50B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $131.67 — |
-0.9
|
$15.80B — | $621.54K — | $131.38 — | $132.90 — | $15.80B — | 27.89 | $4.72 — | ||
| Weyerhaeuser Company WY | $21.69 — |
+1.36
|
$15.65B — | $6.19M — | $21.46 — | $22.05 — | $15.65B — | 47.15 | $0.46 — | ||
| Annaly Capital Management NLY | $22.87 — |
+0.44
|
$15.62B — | $4.38M — | $22.78 — | $22.94 — | $15.62B — | 10.11 | $2.26 — | ||
| Jones Lang LaSalle Incorporated JLL | $327.64 — |
+0.04
|
$15.52B — | $192.28K — | $325.04 — | $331.30 — | $15.52B — | 25.12 | $13.04 — | ||
| W. P. Carey WPC | $66.31 — |
-0.75
|
$14.53B — | $599.80K — | $66.26 — | $66.95 — | $14.53B — | 40.18 | $1.65 — | ||
| Omega Healthcare Investors OHI | $45.73 — |
-0.39
|
$13.89B — | $1.22M — | $45.73 — | $46.10 — | $13.89B — | 25.40 | $1.80 — | ||
| Kimco Realty KIM | $20.13 — |
+0.15
|
$13.63B — | $1.98M — | $20.02 — | $20.24 — | $13.63B — | 24.25 | $0.83 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.85 — |
-0.32
|
$13.49B — | $15.06K — | $24.82 — | $24.96 — | $13.49B — | 14.05 | $1.77 — | ||
| Lamar Advertising Company LAMR | $132.85 — |
+0.26
|
$13.46B — | $435.34K — | $131.97 — | $134.09 — | $13.46B — | 31.25 | $4.25 — | ||
| UDR UDR | $35.20 — |
-0.06
|
$13.25B — | $1.60M — | $34.93 — | $35.38 — | $13.25B — | 80.00 | $0.44 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
-0.12
|
$13.17B — | $28.47K — | $25.22 — | $25.28 — | $13.17B — | 14.28 | $1.77 — | ||
| American Homes 4 Rent AMH | $30.83 — |
-0.26
|
$13.03B — | $2.31M — | $30.63 — | $31.16 — | $13.03B — | 26.12 | $1.18 — | ||
| Regency Centers REG | $68.70 — |
-0.54
|
$12.64B — | $961.08K — | $68.66 — | $69.27 — | $12.64B — | 31.51 | $2.18 — | ||
| Equity LifeStyle Properties ELS | $61.69 — |
-0.61
|
$12.52B — | $1.07M — | $61.34 — | $62.24 — | $12.52B — | 30.84 | $2.00 — | ||
| BXP BXP | $69.28 — |
-1.81
|
$12.26B — | $1.63M — | $68.75 — | $70.81 — | $12.26B — | 0 | -$1.28 — | ||
| Host Hotels & Resorts HST | $17.26 — |
+0.58
|
$12.02B — | $4.19M — | $17.11 — | $17.42 — | $12.02B — | 16.28 | $1.06 — | ||
| Gaming and Leisure Properties GLPI | $41.89 — |
-0.24
|
$11.86B — | $2.69M — | $41.77 — | $42.57 — | $11.86B — | 15.01 | $2.79 — | ||
| Healthpeak Properties, Inc. DOC | $17.02 — |
-0.93
|
$11.83B — | $6.04M — | $17.00 — | $17.24 — | $11.83B — | 0 | -$0.06 — | ||
| AGNC Inv AGNC | $10.62 — |
+1.24
|
$11.39B — | $19.48M — | $10.46 — | $10.67 — | $11.39B — | 15.85 | $0.67 — | ||
| Camden Property Trust CPT | $103.88 — |
-0.6
|
$11.10B — | $764.31K — | $103.46 — | $105.01 — | $11.10B — | 42.05 | $2.47 — | ||
| Rexford Industrial Realty REXR | $40.73 — |
-1.12
|
$9.97B — | $2.24M — | $40.68 — | $41.28 — | $9.97B — | 28.68 | $1.42 — | ||
| Vornado Realty Trust VNO-PM | $17.59 — |
+0.23
|
$9.90B — | $12.53K — | $17.42 — | $17.69 — | $9.90B — | 27.31 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.91 — |
+0.96
|
$9.90B — | $47.00K — | $17.65 — | $17.95 — | $9.90B — | 27.81 | $0.64 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.76 — |
+1.1
|
$9.75B — | $13.88K — | $14.60 — | $14.78 — | $9.75B — | 6.72 | $2.20 — | ||
| EastGroup Properties EGP | $179.91 — |
-0.32
|
$9.60B — | $215.49K — | $178.76 — | $181.38 — | $9.60B — | 37.79 | $4.76 — | ||
| Longfor LGFRY | $12.87 — |
+0.31
|
$8.85B — | $300.00 — | $12.87 — | $13.39 — | $8.85B — | 7.89 | $1.63 — | ||
| AGNC Investment Corp. AGNCN | $25.52 — |
+0.04
|
$8.76B — | $16.64K — | $25.49 — | $25.57 — | $8.76B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.59 — |
+0.41
|
$8.74B — | $17.96K — | $24.45 — | $24.59 — | $8.74B — | 0 | -$1.86 — | ||
| Agree Realty ADC | $73.90 — |
-0.65
|
$8.52B — | $542.64K — | $73.84 — | $74.61 — | $8.52B — | 43.21 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.20 — |
+0.07
|
$8.44B — | $424.07K — | $96.77 — | $97.80 — | $8.44B — | 24.67 | $3.94 — | ||
| CareTrust REIT CTRE | $37.70 — |
-0.16
|
$8.42B — | $1.14M — | $37.60 — | $37.87 — | $8.42B — | 27.72 | $1.36 — | ||
| CubeSmart CUBE | $36.63 — |
-0.49
|
$8.40B — | $1.31M — | $36.43 — | $36.90 — | $8.40B — | 23.63 | $1.55 — | ||
| American Homes 4 Rent AMH-PH | $23.99 — |
-0.04
|
$8.25B — | $7.83K — | $23.80 — | $24.15 — | $8.25B — | 49.77 | $0.48 — | ||
| Federal Realty Investment Trust FRT-PC | $20.19 — |
+0.2
|
$8.20B — | $6.67K — | $20.11 — | $20.19 — | $8.20B — | 6.14 | $3.29 — | ||
| First Industrial Realty Trust FR | $57.85 — |
+1.9
|
$7.90B — | $1.40M — | $56.67 — | $58.42 — | $7.90B — | 32.31 | $1.79 — | ||
| American Homes 4 Rent AMH-PG | $22.80 — |
-1.53
|
$7.89B — | $6.88K — | $22.76 — | $22.91 — | $7.89B — | 47.30 | $0.48 — | ||
| Alexandria Real Estate Equities ARE | $45.48 — |
-2.38
|
$7.86B — | $5.03M — | $45.49 — | $47.49 — | $7.86B — | 0 | -$2.47 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| Brixmor Property BRX | $25.19 — |
-0.28
|
$7.71B — | $1.95M — | $25.10 — | $25.33 — | $7.71B — | 23.32 | $1.08 — | ||
| NNN REIT NNN | $40.21 — |
-1.06
|
$7.64B — | $1.13M — | $40.17 — | $40.73 — | $7.64B — | 19.33 | $2.08 — | ||
| Colliers CIGI | $146.01 — |
+0.98
|
$7.44B — | $111.10K — | $144.26 — | $147.12 — | $7.44B — | 63.20 | $2.31 — | ||
| STAG Industrial STAG | $38.79 — |
-0.21
|
$7.40B — | $1.02M — | $38.65 — | $38.99 — | $7.40B — | 29.83 | $1.30 — | ||
| Vornado Realty Trust VNO | $34.82 — |
-1.78
|
$7.27B — | $2.00M — | $34.20 — | $35.65 — | $7.27B — | 8.31 | $4.19 — | ||
| FirstService FSV | $154.92 — |
<0.01
|
$7.09B — | $123.11K — | $154.29 — | $157.21 — | $7.09B — | 50.96 | $3.04 — | ||
| Starwood Property Trust STWD | $18.24 — |
-0.33
|
$6.93B — | $1.95M — | $18.24 — | $18.37 — | $6.93B — | 17.70 | $1.03 — | ||
| Opendoor OPEN | $7.15 — |
-5.67
|
$6.82B — | $45.54M — | $7.12 — | $7.58 — | $6.82B — | 0 | -$0.44 — | ||
| Kimco Realty Corporation KIM-PM | $20.72 — |
+0.44
|
$6.81B — | $22.55K — | $20.62 — | $20.75 — | $6.81B — | 12.58 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.32 — |
-0.73
|
$6.63B — | $7.04K — | $20.30 — | $20.41 — | $6.63B — | 12.34 | $1.65 — | ||
| Terreno Realty TRNO | $62.28 — |
-0.22
|
$6.43B — | $298.99K — | $62.13 — | $62.84 — | $6.43B — | 19.70 | $3.16 — | ||
| Hang Lung Properties Limited HLPPY | $5.93 — |
+1.02
|
$6.25B — | $32.04K — | $5.85 — | $5.91 — | $6.25B — | 21.96 | $0.27 — | ||
| SL Green Realty Corp. SLG-PI | $21.44 — |
-0.05
|
$6.23B — | $7.96K — | $21.36 — | $21.55 — | $6.23B — | 3.16 | $6.77 — | ||
| Land Securities LDSCY | $8.34 — |
+0.72
|
$6.21B — | $2.28K — | $8.34 — | $8.40 — | $6.21B — | 18.95 | $0.44 — | ||
| Healthcare Realty Trust Incorporated HR | $17.40 — |
-0.34
|
$6.19B — | $1.94M — | $17.32 — | $17.53 — | $6.19B — | 0 | -$1.07 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.64 — |
-0.22
|
$6.19B — | $2.09K — | $4.64 — | $4.65 — | $6.19B — | 10.08 | $0.46 — | ||
| Essential Properties Realty Trust EPRT | $30.65 — |
-1.32
|
$6.09B — | $1.04M — | $30.50 — | $31.13 — | $6.09B — | 24.51 | $1.25 — | ||
| Hudson Pacific Properties HPP | $13.48 — |
-0.59
|
$5.97B — | $1.81M — | $13.21 — | $13.96 — | $5.97B — | 0 | -$16.03 — | ||
| Compass COMP | $10.32 — |
-0.77
|
$5.80B — | $5.85M — | $10.28 — | $10.49 — | $5.80B — | 0 | -$0.11 — | ||
| Ryman Hospitality Properties RHP | $91.74 — |
-0.24
|
$5.78B — | $218.34K — | $91.53 — | $92.81 — | $5.78B — | 24.26 | $3.78 — | ||
| UOL Group Limited UOLGY | $26.64 — |
-3.66
|
$5.63B — | $1.31K — | $26.64 — | $27.64 — | $5.63B — | 16.86 | $1.58 — | ||
| Fibra UNO FBASF | $1.45 — |
+3.57
|
$5.53B — | $133.00 — | $1.45 — | $1.45 — | $5.53B — | 9.66 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.40 — |
-3.91
|
$5.47B — | $54.00 — | $5.40 — | $5.40 — | $5.47B — | 9.00 | $0.60 — | ||
| Kite Realty Group Trust KRG | $22.64 — |
+0.09
|
$5.09B — | $1.26M — | $22.48 — | $22.82 — | $5.09B — | 35.37 | $0.64 — | ||
| Kilroy Realty KRC | $40.78 — |
+0.1
|
$4.87B — | $1.40M — | $40.57 — | $41.56 — | $4.87B — | 15.04 | $2.71 — | ||
| EPR Properties EPR-PG | $20.59 — |
-0.44
|
$4.85B — | $5.74K — | $20.34 — | $20.75 — | $4.85B — | 13.59 | $1.51 — | ||
| Phillips Edison & Company PECO | $34.88 — |
+0.11
|
$4.83B — | $630.80K — | $34.58 — | $34.98 — | $4.83B — | 52.84 | $0.66 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||