国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (795)
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
不動産 (795)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $192.52 — |
+0.76
|
$132.13B — | $1.38M — | $189.72 — | $192.52 — | $132.13B — | 132.77 | $1.45 — | |
| Prologis PLD | $126.14 — |
+0.99
|
$117.16B — | $1.26M — | $124.68 — | $126.41 — | $117.16B — | 36.77 | $3.43 — | |
| American Tower Corporation AMT | $184.34 — |
+2.57
|
$86.30B — | $1.65M — | $180.81 — | $184.68 — | $86.30B — | 29.39 | $6.27 — | |
| Equinix, Inc. EQIX | $820.93 — |
-0.87
|
$80.60B — | $288.74K — | $820.44 — | $831.80 — | $80.60B — | 75.66 | $10.85 — | |
| Cencora COR | $364.61 — |
-0.01
|
$70.69B — | $398.53K — | $362.44 — | $366.17 — | $70.69B — | 45.86 | $7.95 — | |
| Simon Property SPG | $185.22 — |
+1.25
|
$69.86B — | $493.91K — | $183.86 — | $185.68 — | $69.86B — | 26.92 | $6.88 — | |
| Digital Realty Trust DLR | $168.36 — |
-0.51
|
$58.87B — | $852.80K — | $166.54 — | $170.00 — | $58.87B — | 43.61 | $3.86 — | |
| Realty Income O | $57.18 — |
+1.41
|
$52.60B — | $3.26M — | $56.62 — | $57.26 — | $52.60B — | 53.43 | $1.07 — | |
| Public Storage PSA | $277.72 — |
+1.81
|
$48.73B — | $405.83K — | $273.98 — | $278.12 — | $48.73B — | 28.83 | $9.63 — | |
| CBRE CBRE | $154.82 — |
+1.97
|
$46.07B — | $865.24K — | $151.80 — | $155.86 — | $46.07B — | 43.61 | $3.55 — | |
| Simon Property Group, Inc. SPG-PJ | $54.02 — |
-0.03
|
$45.67B — | $5.56K — | $53.91 — | $54.21 — | $45.67B — | 7.97 | $6.78 — | |
| Crown Castle Inc. CCI | $94.29 — |
+2.68
|
$41.06B — | $1.76M — | $92.22 — | $94.29 — | $41.06B — | 0 | -$9.05 — | |
| Public Storage PSA-PH | $23.92 — |
+0.32
|
$38.59B — | $10.97K — | $23.88 — | $24.03 — | $38.59B — | 2.32 | $10.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $12.73 — |
-0.16
|
$36.89B — | $6.04K — | $12.72 — | $12.73 — | $36.89B — | 14.80 | $0.86 — | |
| Ventas VTR | $76.06 — |
+0.11
|
$35.73B — | $964.97K — | $75.60 — | $76.24 — | $35.73B — | 143.50 | $0.53 — | |
| Public Storage PSA-PK | $19.63 — |
+0.1
|
$32.92B — | $3.09K — | $19.56 — | $19.70 — | $32.92B — | 1.90 | $10.29 — | |
| VICI Properties VICI | $30.60 — |
+0.54
|
$32.70B — | $3.14M — | $30.51 — | $30.76 — | $32.70B — | 11.63 | $2.63 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $33.15 — |
+2.6
|
$30.67B — | $700.00 — | $33.05 — | $33.15 — | $30.67B — | 15.06 | $2.20 — | |
| Iron Mountain Incorporated IRM | $100.99 — |
-1.31
|
$29.85B — | $711.18K — | $100.33 — | $103.65 — | $29.85B — | 187.01 | $0.54 — | |
| Extra Space Storage EXR | $133.47 — |
+2.28
|
$29.58B — | $802.90K — | $131.79 — | $133.53 — | $29.58B — | 29.79 | $4.48 — | |
| CoStar CSGP | $68.23 — |
+1.48
|
$28.92B — | $2.39M — | $66.97 — | $68.68 — | $28.92B — | 1137.08 | $0.06 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $20.84 — |
-1
|
$26.61B — | $1.46K — | $20.84 — | $20.86 — | $26.61B — | 20.23 | $1.03 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.40 — |
-0.28
|
$25.35B — | $13.22K — | $24.40 — | $24.50 — | $25.35B — | 5.04 | $4.83 — | |
| AvalonBay Communities AVB | $178.81 — |
+1.17
|
$25.32B — | $389.15K — | $177.30 — | $179.15 — | $25.32B — | 21.80 | $8.20 — | |
| Vonovia SE VONOY | $14.89 — |
+2.62
|
$25.31B — | $1.28K — | $14.60 — | $14.89 — | $25.31B — | 7.96 | $1.87 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.67 — |
+0.49
|
$24.31B — | $2.20K — | $22.67 — | $22.76 — | $24.31B — | 4.68 | $4.83 — | |
| Equity Residential EQR | $60.53 — |
+1.71
|
$23.74B — | $976.34K — | $59.62 — | $60.54 — | $23.74B — | 19.91 | $3.04 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.24 — |
+0.92
|
$21.84B — | $1.47K — | $35.13 — | $35.24 — | $21.84B — | 10.51 | $3.35 — | |
| SBA Communications SBAC | $202.48 — |
+1.53
|
$21.58B — | $626.88K — | $199.48 — | $207.29 — | $21.58B — | 25.43 | $7.96 — | |
| Cellnex Telecom CLLNY | $15.16 — |
+0.73
|
$20.80B — | $16.42K — | $15.12 — | $15.18 — | $20.80B — | 0 | -$0.14 — | |
| KE BEKE | $16.54 — |
+2.51
|
$19.52B — | $5.37M — | $16.32 — | $16.88 — | $19.52B — | 35.94 | $0.46 — | |
| Henderson Land Development Company HLDCY | $3.75 — |
-0.27
|
$18.55B — | $6.92K — | $3.75 — | $3.78 — | $18.55B — | 23.43 | $0.16 — | |
| Essex Property Trust ESS | $262.21 — |
+0.79
|
$18.11B — | $165.16K — | $259.41 — | $263.13 — | $18.11B — | 19.95 | $13.14 — | |
| Invitation Homes INVH | $28.58 — |
+1.93
|
$17.52B — | $2.59M — | $28.15 — | $28.58 — | $17.52B — | 30.08 | $0.95 — | |
| Sun Communities SUI | $127.79 — |
+1.53
|
$16.44B — | $302.97K — | $127.22 — | $128.53 — | $16.44B — | 0 | -$2.78 — | |
| Weyerhaeuser Company WY | $22.77 — |
+0.37
|
$16.41B — | $2.43M — | $22.68 — | $23.00 — | $16.41B — | 49.48 | $0.46 — | |
| Mid-America Apartment Communities MAA | $131.00 — |
+1.12
|
$15.72B — | $503.92K — | $129.92 — | $131.29 — | $15.72B — | 27.75 | $4.72 — | |
| Annaly Capital Management NLY | $22.06 — |
+1.66
|
$15.07B — | $5.51M — | $21.80 — | $22.14 — | $15.07B — | 9.76 | $2.26 — | |
| W. P. Carey WPC | $68.07 — |
+1.81
|
$14.92B — | $828.26K — | $66.90 — | $68.11 — | $14.92B — | 41.25 | $1.65 — | |
| Jones Lang LaSalle Incorporated JLL | $308.50 — |
+2.91
|
$14.56B — | $145.07K — | $302.88 — | $308.65 — | $14.56B — | 23.65 | $13.04 — | |
| LXP Industrial Trust LXP | $48.14 — |
+1.45
|
$14.24B — | $449.95K — | $47.48 — | $52.52 — | $14.24B — | 25.33 | $1.90 — | |
| Kimco Realty KIM | $20.70 — |
+1.8
|
$14.01B — | $3.72M — | $20.42 — | $20.72 — | $14.01B — | 24.93 | $0.83 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.20 — |
+0.16
|
$13.68B — | $8.65K — | $25.18 — | $25.20 — | $13.68B — | 14.25 | $1.77 — | |
| American Homes 4 Rent AMH | $32.14 — |
+1.93
|
$13.58B — | $1.60M — | $31.57 — | $32.14 — | $13.58B — | 27.23 | $1.18 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
+0.08
|
$13.37B — | $13.30K — | $25.59 — | $25.64 — | $13.37B — | 14.50 | $1.77 — | |
| Omega Healthcare Investors OHI | $43.89 — |
-0.07
|
$13.33B — | $968.19K — | $43.63 — | $44.17 — | $13.33B — | 24.38 | $1.80 — | |
| Regency Centers REG | $71.16 — |
+1.53
|
$13.29B — | $616.20K — | $70.00 — | $71.43 — | $13.29B — | 32.64 | $2.18 — | |
| UDR UDR | $35.02 — |
+1.3
|
$13.18B — | $1.24M — | $34.57 — | $35.04 — | $13.18B — | 79.59 | $0.44 — | |
| Lamar Advertising Company LAMR | $127.82 — |
+2.31
|
$12.95B — | $445.63K — | $124.41 — | $128.62 — | $12.95B — | 30.07 | $4.25 — | |
| BXP BXP | $72.43 — |
+1.14
|
$12.81B — | $784.62K — | $71.60 — | $72.86 — | $12.81B — | 0 | -$1.28 — | |
| Gaming and Leisure Properties GLPI | $45.16 — |
+0.39
|
$12.78B — | $889.27K — | $44.97 — | $45.35 — | $12.78B — | 16.18 | $2.79 — | |
| Equity LifeStyle Properties ELS | $63.14 — |
+1.97
|
$12.65B — | $553.04K — | $62.21 — | $63.17 — | $12.65B — | 31.57 | $2.00 — | |
| Host Hotels & Resorts HST | $17.87 — |
-1.71
|
$12.45B — | $4.94M — | $17.78 — | $18.16 — | $12.45B — | 16.85 | $1.06 — | |
| Healthpeak Properties, Inc. DOC | $17.87 — |
+0.93
|
$12.42B — | $3.60M — | $17.63 — | $17.96 — | $12.42B — | 0 | -$0.06 — | |
| AGNC Inv AGNC | $10.32 — |
+0.63
|
$11.07B — | $20.21M — | $10.27 — | $10.37 — | $11.07B — | 15.39 | $0.67 — | |
| Camden Property Trust CPT | $103.37 — |
+0.95
|
$11.00B — | $767.34K — | $101.85 — | $103.93 — | $11.00B — | 41.85 | $2.47 — | |
| Brookfield Property Partners L.P. BPYPP | $15.32 — |
+0.86
|
$10.12B — | $8.59K — | $15.10 — | $15.32 — | $10.12B — | 6.97 | $2.20 — | |
| Vornado Realty Trust VNO-PM | $17.95 — |
+0.64
|
$10.10B — | $7.79K — | $17.86 — | $17.97 — | $10.10B — | 27.86 | $0.64 — | |
| Rexford Industrial Realty REXR | $42.12 — |
+1.26
|
$10.04B — | $369.56K — | $41.64 — | $42.18 — | $10.04B — | 29.65 | $1.42 — | |
| Vornado Realty Trust VNO-PL | $18.06 — |
+0.78
|
$9.98B — | $8.44K — | $17.86 — | $18.06 — | $9.98B — | 28.04 | $0.64 — | |
| EastGroup Properties EGP | $178.75 — |
+1.1
|
$9.54B — | $116.96K — | $177.08 — | $179.19 — | $9.54B — | 37.47 | $4.77 — | |
| Alexandria Real Estate Equities ARE | $55.04 — |
+1.44
|
$9.51B — | $1.30M — | $53.77 — | $55.11 — | $9.51B — | 0 | -$2.47 — | |
| Longfor LGFRY | $13.48 — |
+6.23
|
$9.29B — | $5.10K — | $13.45 — | $13.48 — | $9.29B — | 8.37 | $1.61 — | |
| AGNC Investment Corp. AGNCN | $25.64 — |
+0.35
|
$8.81B — | $6.51K — | $25.56 — | $25.64 — | $8.81B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.60 — |
+0.12
|
$8.74B — | $4.56K — | $24.56 — | $24.60 — | $8.74B — | 0 | -$1.86 — | |
| Federal Realty Investment Trust FRT | $99.07 — |
+2.37
|
$8.60B — | $323.92K — | $97.38 — | $99.13 — | $8.60B — | 25.14 | $3.94 — | |
| CubeSmart CUBE | $37.20 — |
+1.54
|
$8.53B — | $698.08K — | $36.80 — | $37.38 — | $8.53B — | 23.99 | $1.55 — | |
| Agree Realty ADC | $73.73 — |
+0.4
|
$8.50B — | $401.72K — | $73.31 — | $74.07 — | $8.50B — | 43.11 | $1.71 — | |
| Federal Realty Investment Trust FRT-PC | $20.79 — |
-0.49
|
$8.44B — | $3.01K — | $20.79 — | $20.85 — | $8.44B — | 6.32 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $24.42 — |
+0.54
|
$8.40B — | $559.00 — | $24.35 — | $24.42 — | $8.40B — | 50.66 | $0.48 — | |
| Brixmor Property BRX | $27.12 — |
+1.99
|
$8.30B — | $1.64M — | $26.53 — | $27.13 — | $8.30B — | 25.11 | $1.08 — | |
| American Homes 4 Rent AMH-PG | $23.98 — |
0
|
$8.30B — | $161.00 — | $23.98 — | $23.98 — | $8.30B — | 49.74 | $0.48 — | |
| CareTrust REIT CTRE | $36.71 — |
+0.16
|
$8.20B — | $1.80M — | $36.45 — | $36.89 — | $8.20B — | 26.99 | $1.36 — | |
| NNN REIT NNN | $41.29 — |
+1.9
|
$7.84B — | $801.46K — | $40.72 — | $41.32 — | $7.84B — | 19.85 | $2.08 — | |
| Colliers CIGI | $152.09 — |
+0.55
|
$7.74B — | $26.06K — | $150.54 — | $153.39 — | $7.74B — | 65.83 | $2.31 — | |
| First Industrial Realty Trust FR | $56.67 — |
+1.13
|
$7.74B — | $261.57K — | $55.31 — | $56.68 — | $7.74B — | 31.65 | $1.79 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
+0.28
|
$7.67B — | $100.00 — | $10.57 — | $10.57 — | $7.67B — | 13.72 | $0.77 — | |
| Vornado Realty Trust VNO | $36.29 — |
+0.08
|
$7.58B — | $367.79K — | $36.16 — | $37.00 — | $7.58B — | 8.66 | $4.19 — | |
| STAG Industrial STAG | $39.44 — |
+1.32
|
$7.52B — | $640.37K — | $39.05 — | $39.51 — | $7.52B — | 30.34 | $1.30 — | |
| FirstService FSV | $156.38 — |
+2.69
|
$7.15B — | $139.46K — | $151.93 — | $156.38 — | $7.15B — | 51.61 | $3.03 — | |
| Kimco Realty Corporation KIM-PM | $21.24 — |
+0.33
|
$6.98B — | $16.86K — | $21.23 — | $21.25 — | $6.98B — | 12.90 | $1.65 — | |
| Starwood Property Trust STWD | $18.10 — |
+1.17
|
$6.88B — | $2.63M — | $17.87 — | $18.17 — | $6.88B — | 17.57 | $1.03 — | |
| Kimco Realty Corporation KIM-PL | $20.87 — |
+0.43
|
$6.81B — | $6.58K — | $20.80 — | $20.88 — | $6.81B — | 12.67 | $1.65 — | |
| Opendoor OPEN | $8.48 — |
+6.34
|
$6.55B — | $201.86M — | $7.78 — | $8.59 — | $6.55B — | 0 | -$0.44 — | |
| Healthcare Realty Trust Incorporated HR | $18.32 — |
+1.44
|
$6.52B — | $1.74M — | $18.10 — | $18.33 — | $6.52B — | 0 | -$1.07 — | |
| Land Securities LDSCY | $8.70 — |
+1.16
|
$6.48B — | $5.31K — | $8.48 — | $8.72 — | $6.48B — | 12.42 | $0.70 — | |
| Terreno Realty TRNO | $61.97 — |
+1.32
|
$6.37B — | $416.36K — | $61.02 — | $61.99 — | $6.37B — | 19.61 | $3.16 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.77 — |
+1.92
|
$6.34B — | $2.50K — | $4.77 — | $4.77 — | $6.34B — | 10.36 | $0.46 — | |
| SL Green Realty Corp. SLG-PI | $21.45 — |
-0.2
|
$6.23B — | $11.19K — | $21.41 — | $21.55 — | $6.23B — | 3.16 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $30.90 — |
+1.18
|
$6.14B — | $690.89K — | $30.36 — | $30.96 — | $6.14B — | 24.71 | $1.25 — | |
| Ryman Hospitality Properties RHP | $94.83 — |
-0.02
|
$5.97B — | $298.25K — | $94.18 — | $96.05 — | $5.97B — | 25.08 | $3.78 — | |
| UOL Group Limited UOLGY | $26.45 — |
+5.34
|
$5.59B — | $127.00 — | $26.20 — | $26.45 — | $5.59B — | 16.84 | $1.57 — | |
| Fibra UNO FBASF | $1.45 — |
-12.12
|
$5.53B — | $133.00 — | $1.45 — | $1.45 — | $5.53B — | 9.66 | $0.15 — | |
| Compass COMP | $9.39 — |
+6.77
|
$5.36B — | $11.92M — | $8.83 — | $9.39 — | $5.36B — | 0 | -$0.11 — | |
| British Land Company PLC BTLCY | $5.11 — |
-0.2
|
$5.12B — | $8.65K — | $5.11 — | $5.12 — | $5.12B — | 11.10 | $0.46 — | |
| Kilroy Realty KRC | $42.07 — |
-0.57
|
$5.03B — | $517.88K — | $41.93 — | $42.82 — | $5.03B — | 15.52 | $2.71 — | |
| Kite Realty Group Trust KRG | $22.68 — |
+1.7
|
$5.02B — | $770.99K — | $21.97 — | $22.69 — | $5.02B — | 35.43 | $0.64 — | |
| Phillips Edison & Company PECO | $34.99 — |
+0.13
|
$4.85B — | $245.75K — | $34.84 — | $35.16 — | $4.85B — | 53.00 | $0.66 — | |
| The Macerich Company MAC | $18.01 — |
+0.73
|
$4.82B — | $648.34K — | $17.93 — | $18.30 — | $4.82B — | 0 | -$1.67 — | |
| Sabra Health Care REIT SBRA | $19.20 — |
+0.6
|
$4.79B — | $1.09M — | $18.92 — | $19.24 — | $4.79B — | 26.29 | $0.73 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||