$3.76T
時価総額合計
$334.34B
総出来高
BTC 52.95%     ETH 12.14%
占有率

国:米国 セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $112.03
-0.99
$103.76B $1M $111.45 $114.08 $103.76B 33.74 $3.32
Equinix, Inc.  EQIX $973.49
+1.22
$93.93B $133.26K $962.6 $975.92 $93.93B 88.01 $11.06
American Tower Corporation  AMT $199.95
+0.21
$93.43B $689.81K $198.14 $200.59 $93.43B 48.18 $4.15
Welltower  WELL $128.49
-0.6
$80.01B $803.64K $128.11 $129.38 $80.01B 82.36 $1.56
Simon Property  SPG $177.82
-0.79
$66.76B $371.03K $177.36 $179.86 $66.76B 23.61 $7.53
Digital Realty Trust  DLR $187.28
+0.85
$63.32B $791.83K $186.17 $188.43 $63.32B 152.26 $1.23
Public Storage  PSA $324.17
-1.16
$56.79B $181.5K $323.47 $329.78 $56.79B 33.62 $9.64
Realty Income  O $55.38
-0.73
$48.46B $3.06M $55.17 $55.98 $48.46B 52.73 $1.05
Cencora  COR $230.39
-2.79
$44.53B $791.77K $229.27 $236.45 $44.53B 30.55 $7.54
Crown Castle Inc.  CCI $99.55
-1
$43.26B $1.03M $98.94 $101.13 $43.26B 35.30 $2.82
CBRE  CBRE $138.27
+1.76
$42.31B $554.54K $136.86 $138.8 $42.31B 44.89 $3.08
Public Storage  PSA-PH $24.64
+0.02
$39.75B $10.53K $24.6 $24.76 $39.75B 2.39 $10.29
Public Storage  PSA-PK $21.16
0
$35.49B $6.92K $21.07 $21.28 $35.49B 2.05 $10.29
Extra Space Storage  EXR $158.92
-0.91
$35.05B $216.12K $158.5 $162.21 $35.05B 42.37 $3.75
Iron Mountain Incorporated  IRM $113.44
+1.26
$33.29B $580.34K $111.3 $113.92 $33.29B 315.09 $0.36
VICI Properties  VICI $31.4
-0.14
$33.1B $1.04M $31.15 $31.63 $33.1B 11.62 $2.7
AvalonBay Communities  AVB $226.46
+0.62
$32.21B $207.97K $224.81 $227.49 $32.21B 30.97 $7.31
CoStar  CSGP $77.46
+1.35
$31.76B $671.22K $76.89 $78.08 $31.76B 184.42 $0.42
Sun Hung Kai Properties Limited  SUHJY $9.88
-2.08
$28.65B $985 $9.84 $9.88 $28.65B 11.76 $0.84
Equity Residential  EQR $72.92
+0.02
$28.52B $478.42K $72.51 $73.42 $28.52B 30.76 $2.37
Vonovia SE  VONOY $16.57
+1.91
$27.27B $2.22K $16.57 $16.63 $27.27B 0 -$2.06
Digital Realty Trust, Inc.  DLR-PK $24.96
-0.08
$25.94B $5.09K $24.96 $25.16 $25.94B 5.16 $4.83
Ventas  VTR $60.37
-1.28
$25.33B $679.82K $60.08 $61.34 $25.33B 0 -$0.14
Digital Realty Trust, Inc.  DLR-PJ $23.53
+0.15
$25.23B $9.11K $23.45 $23.63 $25.23B 4.86 $4.83
Cellnex Telecom  CLLNY $17.35
-0.29
$24.58B $6.29K $17.31 $17.4 $24.58B 0 -$0.19
KE  BEKE $20.35
+0.02
$24.14B $3.05M $20.08 $20.83 $24.14B 41.52 $0.49
SBA Communications  SBAC $215.93
-0.67
$23.22B $308.03K $214.51 $218.24 $23.22B 34.00 $6.35
Mitsui Fudosan Co., Ltd.  MTSFY $24.32
+1.29
$22.63B $6.95K $24.1 $24.32 $22.63B 18.70 $1.3
Weyerhaeuser Company  WY $30.85
-0.23
$22.42B $1.65M $30.74 $31.16 $22.42B 42.26 $0.73
Invitation Homes  INVH $33.35
+0.11
$20.43B $1.09M $33.09 $33.57 $20.43B 46.31 $0.72
Daiwa House Industry Co., Ltd.  DWAHY $31.66
+1.9
$20B $100 $31.66 $31.66 $20B 10.27 $3.08
Essex Property Trust  ESS $299.2
+0.53
$19.93B $72.25K $296.95 $302 $19.93B 34.91 $8.57
China Overseas Land & Investment Limited  CAOVY $8.97
0
$19.62B $4 $9.03 $9.03 $19.62B 6.35 $1.41
Mid-America Apartment Communities  MAA $158.25
-0.2
$18.98B $305.83K $157.35 $159.63 $18.98B 35.64 $4.44
Alexandria Real Estate Equities  ARE $103.47
-0.99
$18.08B $321.46K $103.05 $105.02 $18.08B 63.09 $1.64
Mitsubishi Estate Co., Ltd.  MITEY $14.04
+0.72
$17.63B $100 $14.04 $14.04 $17.63B 15.26 $0.92
UDR  UDR $44.47
-0.07
$16.71B $588.84K $44.33 $44.76 $16.71B 117.02 $0.38
Kimco Realty  KIM $24.48
-1.03
$16.5B $1.68M $24.37 $24.85 $16.5B 45.32 $0.54
Sun Communities  SUI $121.92
-0.75
$16.17B $195.27K $121.65 $123.43 $16.17B 65.90 $1.85
American Homes 4 Rent  AMH $37.9
+0.88
$15.95B $1.35M $37.47 $38.12 $15.95B 39.47 $0.96
Henderson Land Development Company  HLDCY $3.15
-2.78
$15.44B $1.54K $3.15 $3.17 $15.44B 18.52 $0.17
Healthpeak Properties, Inc.  DOC $21.3
-0.65
$14.9B $920.21K $21.15 $21.62 $14.9B 43.46 $0.49
BXP  BXP $80.21
-1.21
$14.15B $452.1K $79.48 $81.91 $14.15B 34.87 $2.3
China Vanke  CHVKF $0.9399
0
$14.1B $3K $0.9399 $0.9499 $14.1B 0 -$0.23
Equity LifeStyle Properties  ELS $68.97
-0.05
$13.8B $225.28K $68.82 $69.54 $13.8B 35.36 $1.95
Gaming and Leisure Properties  GLPI $49.69
-0.11
$13.63B $247.72K $49.35 $50.02 $13.63B 17.37 $2.86
Regency Centers  REG $74.65
+0.43
$13.63B $352.52K $74.1 $75.02 $13.63B 35.21 $2.12
Annaly Capital Management, Inc.  NLY-PG $25.07
-0.12
$13.61B $9.21K $25.06 $25.14 $13.61B 14.17 $1.77
Host Hotels & Resorts  HST $18.99
-0.45
$13.45B $2.4M $18.98 $19.36 $13.45B 18.43 $1.03
Lamar Advertising Company  LAMR $130.81
+1.07
$13.39B $187.04K $129.75 $131.14 $13.39B 26.16 $5
Annaly Capital Management, Inc.  NLY-PF $25.24
-0.08
$13.16B $30.35K $25.22 $25.34 $13.16B 14.27 $1.77
Jones Lang LaSalle Incorporated  JLL $277.33
+3.23
$13.16B $171.55K $270.58 $278.52 $13.16B 28.04 $9.89
Camden Property Trust  CPT $121
-0.76
$12.91B $464.79K $120.52 $122.95 $12.91B 38.17 $3.17
W. P. Carey  WPC $55.58
-0.45
$12.16B $441.39K $55.17 $55.93 $12.16B 21.96 $2.53
China Vanke Co., Ltd.  CHVKY $0.38
-18.71
$11.93B $2.5K $0.38 $0.38 $11.93B 0 -$0.11
Annaly Capital Management  NLY $19.74
-0.38
$11.06B $2.28M $19.68 $19.94 $11.06B 0 -$0.08
Hongkong Land Holdings Limited  HNGKY $24.46
0
$10.79B $1 $23.09 $23.09 $10.79B 0 -$2.45
Omega Healthcare Investors  OHI $38.85
-1.08
$10.78B $689.82K $38.56 $39.4 $10.78B 28.56 $1.36
Brookfield Property Partners L.P.  BPYPP $15.9
-0.81
$10.51B $5.05K $15.88 $16.03 $10.51B 7.24 $2.2
CubeSmart  CUBE $46.21
-1.42
$10.51B $462.54K $46.19 $47.1 $10.51B 25.95 $1.78
Vornado Realty Trust  VNO-PM $18.42
-0.19
$10.37B $4.52K $18.28 $18.43 $10.37B 28.60 $0.64
Vornado Realty Trust  VNO-PL $18.62
+0.57
$10.29B $6.95K $18.55 $18.63 $10.29B 28.91 $0.64
Longfor  LGFRY $14.73
-0.03
$9.87B $2.61K $14.72 $14.78 $9.87B 6.48 $2.27
Federal Realty Investment Trust  FRT $112.95
+0.17
$9.67B $148.72K $112.52 $113.64 $9.67B 32.83 $3.44
Rexford Industrial Realty  REXR $40.6
-1.46
$9.36B $607.37K $40.37 $41.25 $9.36B 33.00 $1.23
Vornado Realty Trust  VNO $45.07
+0.47
$9.36B $384.69K $44.31 $45.3 $9.36B 0 -$0.28
AGNC Investment Corp.  AGNCM $25.29
-0.2
$8.99B $6.69K $25.29 $25.4 $8.99B 0 -$1.86
Federal Realty Investment Trust  FRT-PC $21.94
0
$8.91B $393 $21.94 $21.94 $8.91B 6.67 $3.29
AGNC Investment Corp.  AGNCN $25.65
+0.31
$8.81B $8.14K $25.56 $25.65 $8.81B 0 -$1.86
Brixmor Property  BRX $29.11
-0.27
$8.79B $440.71K $28.91 $29.34 $8.79B 26.95 $1.08
FirstService  FSV $192.05
+0.91
$8.67B $22.45K $191 $192.16 $8.67B 80.01 $2.4
American Homes 4 Rent  AMH-PH $24.92
-0.32
$8.57B $2.24K $24.86 $24.96 $8.57B 51.70 $0.48
AGNC Inv  AGNC $9.6
-0.16
$8.5B $7.61M $9.55 $9.68 $8.5B 6.43 $1.49
EastGroup Properties  EGP $171.36
+0.65
$8.48B $118.54K $169.75 $173.45 $8.48B 35.33 $4.85
CapitaLand Ascendas REIT  ACDSF $1.87
0
$8.43B $6.37K $1.88 $1.88 $8.43B 93.50 $0.02
American Homes 4 Rent  AMH-PG $23.92
-0.21
$8.28B $9.62K $23.9 $24.15 $8.28B 49.62 $0.48
Agree Realty  ADC $74.4
+0.54
$8.1B $193.54K $74.17 $74.83 $8.1B 41.10 $1.81
NNN REIT  NNN $42.38
-0.05
$7.95B $342.76K $42.02 $42.56 $7.95B 19.62 $2.16
Colliers  CIGI $148.71
+0.89
$7.49B $36.55K $147.41 $148.96 $7.49B 46.76 $3.18
Kimco Realty Corporation  KIM-PM $22.46
+0.49
$7.38B $7.51K $22.37 $22.57 $7.38B 13.64 $1.65
Kimco Realty Corporation  KIM-PL $22.15
-0.27
$7.23B $8.43K $21.95 $22.29 $7.23B 13.45 $1.65
First Industrial Realty Trust  FR $52.24
-0.08
$7.1B $188.34K $51.98 $52.66 $7.1B 22.51 $2.32
SL Green Realty Corp.  SLG-PI $24.41
-0.03
$7.09B $2.83K $24.34 $24.44 $7.09B 3.60 $6.77
Ryman Hospitality Properties  RHP $117.88
+0.34
$7.06B $204.55K $116.54 $118.73 $7.06B 20.25 $5.82
Starwood Property Trust  STWD $20.11
-0.54
$6.98B $513.26K $20.1 $20.38 $6.98B 17.04 $1.18
STAG Industrial  STAG $35.96
-0.3
$6.69B $292.52K $35.81 $36.37 $6.69B 36.32 $0.99
Americold Realty Trust, Inc.  COLD $22.81
+0.66
$6.51B $725.68K $22.48 $22.83 $6.51B 0 -$1.02
Terreno Realty  TRNO $63.34
+0.89
$6.29B $485.23K $62.6 $63.78 $6.29B 34.80 $1.82
Healthcare Realty Trust Incorporated  HR $17.4
-1.28
$6.23B $656.97K $17.39 $17.66 $6.23B 0 -$1.6
National Storage Affiliates Trust  NSA $42.11
-1.65
$6.19B $139.13K $42.03 $42.97 $6.19B 24.20 $1.74
Kite Realty Group Trust  KRG $26.42
-0.34
$5.91B $652.9K $26.12 $26.61 $5.91B 0 -$0.04
Essential Properties Realty Trust  EPRT $32.91
+1.36
$5.79B $302.26K $32.41 $32.96 $5.79B 28.86 $1.14
Land Securities  LDSCY $7.7
0
$5.74B $22 $7.99 $7.99 $5.74B 42.77 $0.18
The Macerich Company  MAC $21.33
0
$5.5B $384.78K $21.13 $21.47 $5.5B 59.24 $0.36
CareTrust REIT  CTRE $28.44
-1.35
$5.33B $582.81K $28.38 $28.86 $5.33B 38.95 $0.73
Phillips Edison & Company  PECO $39.08
+0.15
$5.32B $246.79K $38.89 $39.41 $5.32B 83.14 $0.47
SL Green Realty  SLG $73.45
-0.95
$5.29B $344.77K $73.04 $75.12 $5.29B 0 -$2.55
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.22
0
$5.24B $115 $32.38 $32.83 $5.24B 21.38 $1.46
EPR Properties  EPR-PG $21.83
-0.45
$5.14B $8.75K $21.6 $22.02 $5.14B 14.41 $1.51
Independence Realty Trust  IRT $21.32
+0.9
$4.93B $265.65K $21.17 $21.49 $4.93B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください