$2.55T
時価総額合計
$181.52B
総出来高
BTC 50.01%     ETH 15.86%
占有率

国:米国 セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $128.14
-0.68
$118.51B $2.27M $127.88 $129.81 $118.51B 38.94 $3.29
American Tower Corporation  AMT $195.91
-0.72
$91.36B $1.83M $195.51 $197.83 $91.36B 61.80 $3.17
Equinix, Inc.  EQIX $860.65
+1.21
$81.44B $462.31K $853.15 $861.98 $81.44B 83.31 $10.33
Simon Property  SPG $151.95
+0.78
$56.95B $1.13M $150.63 $152.25 $56.95B 21.80 $6.97
Welltower  WELL $92.3
+1.04
$52.51B $2.07M $91.53 $92.77 $52.51B 133.76 $0.69
Public Storage  PSA $277.58
+0.19
$48.9B $675.15K $276.04 $278.96 $48.9B 25.12 $11.05
Cencora  COR $239.31
+0.45
$48.07B $1.04M $237.34 $240.86 $48.07B 26.04 $9.19
Digital Realty Trust  DLR $142.21
+0.96
$45.33B $1.5M $141.98 $144.45 $45.33B 47.40 $3
Crown Castle Inc.  CCI $104.35
-1.34
$45.31B $3.36M $104.11 $105.75 $45.31B 30.15 $3.46
Realty Income  O $52.21
+0.04
$44.96B $4.35M $52 $52.47 $44.96B 41.43 $1.26
Public Storage  PSA-PH $24.94
+0.08
$40.23B $20.26K $24.9 $25 $40.23B 2.42 $10.29
CoStar  CSGP $96.15
+1.02
$39.27B $5.42M $95.8 $100.38 $39.27B 104.51 $0.92
Public Storage  PSA-PK $21.92
+0.14
$36.76B $14.94K $21.72 $21.98 $36.76B 2.13 $10.29
Extra Space Storage  EXR $138.07
-0.9
$30.21B $878.94K $137.92 $140.07 $30.21B 29.12 $4.74
VICI Properties  VICI $28.94
+0.03
$30.19B $3.98M $28.73 $29.12 $30.19B 11.71 $2.47
CBRE  CBRE $93.05
-0.17
$28.45B $987.28K $92.85 $94.2 $28.45B 29.53 $3.15
Sun Hung Kai Properties Limited  SUHJY $9.74
-2.6
$28.25B $107.25K $9.69 $9.74 $28.25B 8.93 $1.09
AvalonBay Communities  AVB $182.55
-0.69
$25.93B $713.13K $182.12 $184.66 $25.93B 27.87 $6.55
Digital Realty Trust, Inc.  DLR-PK $24.06
+0.38
$25B $22.1K $24 $24.15 $25B 4.97 $4.83
Weyerhaeuser Company  WY $34.15
-0.52
$24.91B $3.08M $33.92 $34.51 $24.91B 29.69 $1.15
Cellnex Telecom  CLLNY $17.17
-1.91
$24.35B $64.98K $17.13 $17.35 $24.35B 0 -$0.24
Digital Realty Trust, Inc.  DLR-PJ $22.58
+0.13
$24.21B $3.93K $22.53 $22.64 $24.21B 4.67 $4.83
Equity Residential  EQR $62.38
-1.03
$23.68B $1.63M $62.25 $63.41 $23.68B 29.28 $2.13
Iron Mountain Incorporated  IRM $79.68
+1.36
$23.29B $1.14M $78.5 $79.82 $23.29B 126.47 $0.63
SBA Communications  SBAC $213.26
-1.03
$23.06B $683.46K $213.18 $215.83 $23.06B 46.26 $4.61
Mitsubishi Estate Co., Ltd.  MITEY $16.98
+1.43
$21.9B $22.89K $16.68 $17.78 $21.9B 23.26 $0.73
Vonovia SE  VONOY $13.36
+2.22
$21.77B $60.55K $13.36 $13.5 $21.77B 0 -$4.24
Alexandria Real Estate Equities  ARE $123.44
-0.25
$21.6B $876.62K $122.97 $124.83 $21.6B 228.59 $0.54
Invitation Homes  INVH $34.62
-0.97
$21.19B $2.86M $34.55 $34.96 $21.19B 40.72 $0.85
Daiwa House Industry Co., Ltd.  DWAHY $29.29
-0.17
$18.88B $12.27K $28.55 $30.27 $18.88B 8.00 $3.66
KE  BEKE $14.11
+0.57
$17.68B $7.38M $13.77 $14.16 $17.68B 21.70 $0.65
Ventas  VTR $42.77
+0.68
$17.21B $2.69M $42.4 $43.16 $17.21B 0 -$0.08
Sun Communities  SUI $130.4
-0.45
$16.92B $446.89K $129.39 $130.98 $16.92B 0 -$1.72
Essex Property Trust  ESS $237.6
-0.61
$15.79B $293.9K $236.69 $240.12 $15.79B 37.59 $6.32
Mid-America Apartment Communities  MAA $129.79
-0.42
$15.56B $542.66K $129.38 $130.84 $15.56B 27.55 $4.71
China Overseas Land & Investment Limited  CAOVY $6.84
-2.84
$15.25B $1.94K $6.84 $7.02 $15.25B 5.30 $1.29
American Homes 4 Rent  AMH $35.85
-1.19
$14.97B $3.05M $35.84 $36.34 $14.97B 35.49 $1.01
Host Hotels & Resorts  HST $20.65
+0.68
$14.74B $5.39M $20.55 $20.85 $14.74B 19.85 $1.04
Henderson Land Development Company  HLDCY $2.9
-3.65
$14.04B $94.63K $2.86 $2.91 $14.04B 10.74 $0.27
Henderson Land Development Company Limited  HLDVF $2.78
0
$13.8B $20K $2.78 $2.78 $13.8B 10.29 $0.27
Annaly Capital Management, Inc.  NLY-PG $25.08
+0.08
$13.61B $13.29K $25.02 $25.16 $13.61B 14.18 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.12
-0.04
$13.1B $108.18K $25.11 $25.17 $13.1B 14.20 $1.77
UDR  UDR $36.81
-0.97
$13.09B $1.46M $36.74 $37.31 $13.09B 27.47 $1.34
Kimco Realty  KIM $19.11
+1.22
$12.86B $4.46M $18.83 $19.18 $12.86B 18.73 $1.02
Equity LifeStyle Properties  ELS $65.07
-0.55
$12.73B $725.85K $64.9 $65.52 $12.73B 38.50 $1.69
Gaming and Leisure Properties  GLPI $45.07
-0.16
$12.24B $1.34M $44.94 $45.38 $12.24B 16.27 $2.77
W. P. Carey  WPC $55.42
-1.02
$12.12B $1.36M $55.31 $56.19 $12.12B 16.89 $3.28
Lamar Advertising Company  LAMR $116.18
+0.08
$11.86B $289.31K $115.7 $117.09 $11.86B 23.95 $4.85
Link Real Estate Investment Trust  LKREF $4.55
-6.9
$11.82B $35.16K $4.55 $4.55 $11.82B 0 -$0.11
Rexford Industrial Realty  REXR $51.1
-0.6
$11.27B $1.1M $51.06 $51.64 $11.27B 45.62 $1.12
Regency Centers  REG $59.38
+0.51
$11.03B $633.71K $59.12 $59.67 $11.03B 29.10 $2.04
Camden Property Trust  CPT $97.46
-1.05
$10.43B $952.85K $97.32 $98.77 $10.43B 26.34 $3.7
Boston Properties  BXP $62.83
+0.37
$9.87B $949.82K $62.43 $63.28 $9.87B 51.92 $1.21
Annaly Capital Management  NLY $19.48
0
$9.74B $2.5M $19.39 $19.61 $9.74B 0 -$3.61
CubeSmart  CUBE $42.77
-0.02
$9.68B $1.41M $42.68 $43.09 $9.68B 23.50 $1.82
Brookfield Property Partners L.P.  BPYPP $14.26
+0.99
$9.42B $27.76K $14.16 $14.4 $9.42B 6.49 $2.2
Federal Realty Investment Trust  FRT-PC $22.9
-0.09
$9.3B $7.72K $22.85 $22.99 $9.3B 6.96 $3.29
Vornado Realty Trust  VNO-PM $15.96
+1.66
$8.98B $37.25K $15.6 $15.98 $8.98B 24.78 $0.64
CapitaLand Ascendas REIT  ACDSF $2.02
+6.32
$8.88B $4.57K $2.02 $2.02 $8.88B 67.33 $0.03
AGNC Investment Corp.  AGNCN $25.72
+0.16
$8.83B $33.25K $25.66 $25.73 $8.83B 0 -$1.86
Vornado Realty Trust  VNO-PL $15.96
+1.33
$8.82B $8.62K $15.65 $16 $8.82B 24.78 $0.64
AGNC Investment Corp.  AGNCM $24.77
-0.22
$8.81B $9.46K $24.77 $24.83 $8.81B 0 -$1.86
Longfor  LGFRY $12.72
-4.33
$8.7B $2.72K $12.61 $12.78 $8.7B 2.20 $5.77
Longfor Group Holdings Limited  LNGPF $1.27
0
$8.7B $472.84K $1.27 $1.27 $8.7B 2.18 $0.58
Jones Lang LaSalle Incorporated  JLL $183.29
-0.21
$8.7B $252.92K $182.77 $185.27 $8.7B 39.24 $4.67
American Homes 4 Rent  AMH-PH $24.72
-0.16
$8.5B $3.52K $24.51 $24.93 $8.5B 51.28 $0.48
EastGroup Properties  EGP $175.72
-0.29
$8.43B $244.74K $175.51 $178.22 $8.43B 39.66 $4.43
Federal Realty Investment Trust  FRT $99.79
+0.68
$8.34B $372.82K $99 $100.29 $8.34B 35.63 $2.8
American Homes 4 Rent  AMH-PG $23.79
+0.36
$8.23B $1.91K $23.68 $23.79 $8.23B 49.36 $0.48
Kimco Realty Corporation  KIM-PM $23.87
-0.17
$7.84B $8.13K $23.87 $23.99 $7.84B 14.50 $1.65
Omega Healthcare Investors  OHI $30.83
+0.23
$7.78B $1.52M $30.7 $31.07 $7.78B 30.82 $1
Kimco Realty Corporation  KIM-PL $23.74
+0.34
$7.75B $3.14K $23.71 $23.83 $7.75B 14.42 $1.65
Daito Trust Construction Co.,Ltd  DIFTY $29.38
+1.11
$7.71B $1.17K $29.38 $30.15 $7.71B 15.38 $1.91
FirstService  FSV $168.25
+0.03
$7.57B $88.03K $167.99 $169.92 $7.57B 75.10 $2.24
NNN REIT  NNN $41.36
-0.24
$7.55B $1.09M $41.32 $41.84 $7.55B 19.14 $2.16
Choice Properties Real Estate Investment Trust  PPRQF $10
0
$7.25B $40 $10 $10 $7.25B 12.34 $0.81
Fibra UNO  FBASF $1.85
+8.82
$7.04B $5.91K $1.85 $1.85 $7.04B 4.86 $0.38
Americold Realty Trust, Inc.  COLD $24.72
-2.1
$7.04B $1.97M $24.67 $25.43 $7.04B 0 -$1.18
First Industrial Realty Trust  FR $51.63
-1.05
$7.01B $935.95K $51.58 $52.59 $7.01B 24.94 $2.07
Ryman Hospitality Properties  RHP $116.24
+0.9
$6.94B $390.81K $114.92 $116.55 $6.94B 21.68 $5.36
STAG Industrial  STAG $37.11
-0.27
$6.9B $870.22K $37.09 $37.6 $6.9B 34.68 $1.07
SL Green Realty Corp.  SLG-PI $23.45
+0.47
$6.81B $8.17K $23.33 $23.5 $6.81B 3.46 $6.77
Brixmor Property  BRX $22.47
+1.44
$6.77B $3.67M $22.1 $22.6 $6.77B 22.24 $1.01
AGNC Inv  AGNC $9.6
-0.31
$6.68B $8.51M $9.58 $9.67 $6.68B 192.00 $0.05
Starwood Property Trust  STWD $20.23
+0.6
$6.54B $1.57M $20.05 $20.32 $6.54B 18.90 $1.07
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $35.85
+0.67
$6.06B $3.38K $35.66 $35.85 $6.06B 0 -$1.79
Colliers  CIGI $118.28
-0.65
$5.92B $126.15K $118.25 $119.93 $5.92B 83.88 $1.41
Mirvac  MRVGF $1.45
0
$5.7B $225 $1.45 $1.45 $5.7B 0 -$0.1
Agree Realty  ADC $55.87
-1.34
$5.64B $900.04K $55.79 $56.69 $5.64B 32.86 $1.7
Terreno Realty  TRNO $62.63
-0.25
$5.48B $417.04K $62.58 $63.57 $5.48B 34.60 $1.81
Vornado Realty Trust  VNO $26.02
+2.16
$5.39B $1.35M $25.39 $26.13 $5.39B 113.13 $0.23
FIBRA Prologis  FBBPF $4.36
+6.08
$5.14B $1.12K $4.1 $4.36 $5.14B 5.45 $0.8
Healthcare Realty Trust Incorporated  HR $13.12
-0.3
$5.06B $4.74M $13.05 $13.27 $5.06B 0 -$0.74
Rayonier  RYN $33.04
-0.09
$4.98B $370.79K $32.86 $33.3 $4.98B 28.23 $1.17
Hang Lung Properties Limited  HLPPY $5.47
-0.36
$4.94B $181.9K $5.43 $5.48 $4.94B 9.76 $0.56
Hang Lung Properties  HLPPF $1.04
0
$4.94B $100K $1.04 $1.04 $4.94B 9.45 $0.11
National Storage Affiliates Trust  NSA $36.54
+0.97
$4.92B $892.78K $36.13 $36.86 $4.92B 24.68 $1.48
Phillips Edison & Company  PECO $35.27
+0.06
$4.8B $480.69K $35.09 $35.49 $4.8B 73.47 $0.48
Kite Realty Group Trust  KRG $20.88
+0.53
$4.66B $1.17M $20.69 $20.97 $4.66B 94.90 $0.22
EPR Properties  EPR-PG $19.35
-0.38
$4.56B $5.09K $19.35 $19.5 $4.56B 12.78 $1.51
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください