国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (788)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
不動産 (788)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $220.87 — |
+1.32
|
$105.61B — | $2.15M — | $217.83 — | $222.22 — | $105.61B — | 31.96 | $6.91 — | |
| Welltower WELL | $147.32 — |
+2.55
|
$98.4B — | $2.76M — | $144.55 — | $148 — | $98.4B — | 92.65 | $1.59 — | |
| Prologis PLD | $99.93 — |
+1.32
|
$95.89B — | $3.11M — | $98.77 — | $101.1 — | $95.89B — | 24.92 | $4.01 — | |
| Equinix, Inc. EQIX | $791.12 — |
+2.32
|
$79.08B — | $370.08K — | $782.25 — | $796.4 — | $79.08B — | 92.96 | $8.51 — | |
| Simon Property SPG | $150.56 — |
+2.28
|
$57.99B — | $1.17M — | $148 — | $152.13 — | $57.99B — | 20.73 | $7.26 — | |
| Cencora COR | $286.19 — |
+1.79
|
$56.54B — | $1.35M — | $280.15 — | $286.33 — | $56.54B — | 40.53 | $7.06 — | |
| Public Storage PSA | $296.73 — |
+3.19
|
$53.58B — | $606.17K — | $291.61 — | $298.02 — | $53.58B — | 27.88 | $10.64 — | |
| Digital Realty Trust DLR | $148.88 — |
+1.74
|
$52.59B — | $1.74M — | $147.22 — | $149.85 — | $52.59B — | 92.47 | $1.61 — | |
| Realty Income O | $58.5 — |
+0.93
|
$52.49B — | $3.03M — | $57.99 — | $58.88 — | $52.49B — | 59.69 | $0.98 — | |
| Crown Castle Inc. CCI | $104.37 — |
+2.19
|
$46.1B — | $1.53M — | $102.78 — | $105.26 — | $46.1B — | 0 | -$8.98 — | |
| Public Storage PSA-PH | $22.47 — |
+0.72
|
$36.24B — | $9.98K — | $22.38 — | $22.54 — | $36.24B — | 2.18 | $10.29 — | |
| CBRE CBRE | $118.07 — |
+2.17
|
$36.04B — | $1.34M — | $116.52 — | $118.66 — | $36.04B — | 37.60 | $3.14 — | |
| VICI Properties VICI | $32.97 — |
+2.55
|
$35.26B — | $5.85M — | $32.43 — | $33.12 — | $35.26B — | 12.87 | $2.56 — | |
| CoStar CSGP | $80.87 — |
+3.93
|
$34.94B — | $2.93M — | $78.63 — | $81.17 — | $34.94B — | 237.85 | $0.34 — | |
| Extra Space Storage EXR | $141.78 — |
+2.59
|
$32.09B — | $574.08K — | $139.93 — | $142.87 — | $32.09B — | 35.09 | $4.04 — | |
| Public Storage PSA-PK | $19.05 — |
+1.06
|
$31.95B — | $20.05K — | $18.88 — | $19.09 — | $31.95B — | 1.85 | $10.29 — | |
| Ventas VTR | $68.28 — |
+2.2
|
$30.39B — | $1.62M — | $67.43 — | $68.8 — | $30.39B — | 359.36 | $0.19 — | |
| AvalonBay Communities AVB | $206.5 — |
+2.33
|
$29.63B — | $439.98K — | $203.84 — | $207.09 — | $29.63B — | 27.13 | $7.61 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $31.06 — |
+3.6
|
$28.7B — | $3.85K — | $30.92 — | $31.2 — | $28.7B — | 20.30 | $1.53 — | |
| Cellnex Telecom CLLNY | $20.32 — |
+2.32
|
$28.14B — | $967 — | $20.26 — | $20.33 — | $28.14B — | 0 | -$0.03 — | |
| Equity Residential EQR | $68.93 — |
+2.12
|
$28.05B — | $1.2M — | $68.08 — | $69.27 — | $28.05B — | 25.34 | $2.72 — | |
| Vonovia SE VONOY | $16.48 — |
+3
|
$27.25B — | $2.59K — | $16.4 — | $16.49 — | $27.25B — | 0 | -$0.64 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.27 — |
+2.43
|
$27.02B — | $33.2K — | $9.07 — | $9.58 — | $27.02B — | 12.03 | $0.77 — | |
| SBA Communications SBAC | $231.42 — |
+2.6
|
$25.39B — | $1.03M — | $225.55 — | $231.92 — | $25.39B — | 33.29 | $6.95 — | |
| Iron Mountain Incorporated IRM | $82.97 — |
+1.67
|
$25.25B — | $846.89K — | $82.11 — | $84 — | $25.25B — | 136.01 | $0.61 — | |
| KE BEKE | $20.23 — |
+3.8
|
$25.04B — | $7.29M — | $19.81 — | $20.52 — | $25.04B — | 43.04 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.92 — |
+0.48
|
$23.82B — | $20.08K — | $22.89 — | $23.11 — | $23.82B — | 4.74 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.21 — |
+3.06
|
$22.69B — | $1.34K — | $18.21 — | $18.29 — | $22.69B — | 16.55 | $1.1 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.28 — |
+0.17
|
$22.52B — | $85 — | $36.16 — | $36.36 — | $22.52B — | 10.27 | $3.53 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.84 — |
+0.38
|
$22.35B — | $21.94K — | $20.79 — | $21.01 — | $22.35B — | 4.31 | $4.83 — | |
| Invitation Homes INVH | $34.04 — |
+1.92
|
$21B — | $1.63M — | $33.72 — | $34.2 — | $21B — | 46.00 | $0.74 — | |
| Essex Property Trust ESS | $276.34 — |
+2.01
|
$19.37B — | $324.82K — | $272.87 — | $277.6 — | $19.37B — | 23.94 | $11.54 — | |
| Mid-America Apartment Communities MAA | $158.34 — |
+2.27
|
$19.27B — | $461.31K — | $156.47 — | $160.01 — | $19.27B — | 35.26 | $4.49 — | |
| Weyerhaeuser Company WY | $25.26 — |
+2.29
|
$19.16B — | $2.22M — | $24.94 — | $25.45 — | $19.16B — | 46.76 | $0.54 — | |
| Sun Communities SUI | $121.29 — |
+0.12
|
$16.43B — | $571.41K — | $120.03 — | $122.67 — | $16.43B — | 170.83 | $0.71 — | |
| American Homes 4 Rent AMH | $37.27 — |
+2.28
|
$15.89B — | $1.46M — | $36.77 — | $37.37 — | $15.89B — | 34.50 | $1.08 — | |
| UDR UDR | $41.52 — |
+1.91
|
$15.86B — | $2.46M — | $41.03 — | $41.74 — | $15.86B — | 159.69 | $0.26 — | |
| Kimco Realty KIM | $20.45 — |
+1.79
|
$14.24B — | $4.1M — | $20.2 — | $20.57 — | $14.24B — | 37.18 | $0.55 — | |
| W. P. Carey WPC | $62.04 — |
+1.19
|
$13.78B — | $1.16M — | $61.39 — | $62.45 — | $13.78B — | 29.68 | $2.09 — | |
| Gaming and Leisure Properties GLPI | $49.29 — |
+1
|
$13.75B — | $1.15M — | $49.08 — | $49.85 — | $13.75B — | 17.17 | $2.87 — | |
| Alexandria Real Estate Equities ARE | $76.21 — |
+0.63
|
$13.55B — | $1.09M — | $75.53 — | $77.88 — | $13.55B — | 42.33 | $1.8 — | |
| Henderson Land Development Company HLDCY | $2.68 — |
+1.52
|
$13.49B — | $25.91K — | $2.67 — | $2.72 — | $13.49B — | 15.76 | $0.17 — | |
| Regency Centers REG | $72.32 — |
+2.18
|
$13.37B — | $643.1K — | $71.16 — | $72.73 — | $13.37B — | 34.27 | $2.11 — | |
| Healthpeak Properties, Inc. DOC | $18.81 — |
+1.95
|
$13.35B — | $4.28M — | $18.57 — | $18.9 — | $13.35B — | 52.24 | $0.36 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.25 — |
+0.71
|
$13.16B — | $17.32K — | $24.1 — | $24.4 — | $13.16B — | 13.71 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.99 — |
+0.4
|
$13.03B — | $94.12K — | $24.9 — | $25.15 — | $13.03B — | 14.13 | $1.77 — | |
| Equity LifeStyle Properties ELS | $63.71 — |
-1.12
|
$12.93B — | $1.92M — | $62.39 — | $64.23 — | $12.93B — | 32.50 | $1.96 — | |
| Camden Property Trust CPT | $113.12 — |
+2.08
|
$12.47B — | $711.27K — | $111.99 — | $114.27 — | $12.47B — | 75.41 | $1.5 — | |
| BXP BXP | $63.95 — |
+2.21
|
$11.52B — | $1.27M — | $62.94 — | $64.33 — | $11.52B — | 710.55 | $0.09 — | |
| Lamar Advertising Company LAMR | $110.48 — |
+2.67
|
$11.47B — | $507.8K — | $109.01 — | $110.95 — | $11.47B — | 31.38 | $3.52 — | |
| Omega Healthcare Investors OHI | $38.39 — |
+1.43
|
$11.32B — | $1.63M — | $37.95 — | $38.67 — | $11.32B — | 24.76 | $1.55 — | |
| Annaly Capital Management NLY | $18.27 — |
+3.84
|
$11.11B — | $4.2M — | $17.76 — | $18.28 — | $11.11B — | 11.27 | $1.62 — | |
| Jones Lang LaSalle Incorporated JLL | $210.66 — |
+2.98
|
$10.33B — | $227.74K — | $207.92 — | $212.07 — | $10.33B — | 18.65 | $11.29 — | |
| Host Hotels & Resorts HST | $13.82 — |
+2.29
|
$9.82B — | $8.98M — | $13.57 — | $13.85 — | $9.82B — | 13.95 | $0.99 — | |
| Longfor LGFRY | $14.17 — |
+6.86
|
$9.75B — | $3.82K — | $13.99 — | $14.17 — | $9.75B — | 6.65 | $2.13 — | |
| CubeSmart CUBE | $39.71 — |
+3.41
|
$9.42B — | $1.45M — | $38.76 — | $39.92 — | $9.42B — | 23.08 | $1.72 — | |
| Brookfield Property Partners L.P. BPYPP | $14.17 — |
+1.76
|
$9.36B — | $3.91K — | $13.81 — | $14.17 — | $9.36B — | 6.45 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $16.79 — |
+1.51
|
$9.28B — | $13.42K — | $16.56 — | $16.93 — | $9.28B — | 26.07 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.28 — |
+2.58
|
$9.16B — | $16.63K — | $15.71 — | $16.28 — | $9.16B — | 25.27 | $0.64 — | |
| CapitaLand Ascendas REIT ACDSF | $1.98 — |
0
|
$8.83B — | $9.75K — | $1.85 — | $1.98 — | $8.83B — | 15.23 | $0.13 — | |
| AGNC Investment Corp. AGNCN | $25.14 — |
+0.48
|
$8.63B — | $10.11K — | $25.06 — | $25.21 — | $8.63B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.07 — |
+0.88
|
$8.56B — | $8.29K — | $24.05 — | $24.23 — | $8.56B — | 0 | -$1.86 — | |
| Agree Realty ADC | $79.11 — |
+0.5
|
$8.56B — | $1.48M — | $78.4 — | $79.65 — | $8.56B — | 44.44 | $1.78 — | |
| EastGroup Properties EGP | $158.87 — |
+1.9
|
$8.52B — | $216.21K — | $156.91 — | $160.01 — | $8.52B — | 34.09 | $4.66 — | |
| Federal Realty Investment Trust FRT-PC | $20.45 — |
+0.94
|
$8.31B — | $9.38K — | $20.34 — | $20.48 — | $8.31B — | 6.22 | $3.29 — | |
| Federal Realty Investment Trust FRT | $93.5 — |
+1.31
|
$8.2B — | $510.37K — | $92.52 — | $94.14 — | $8.2B — | 27.33 | $3.42 — | |
| American Homes 4 Rent AMH-PH | $23.82 — |
+0.72
|
$8.19B — | $3.79K — | $23.82 — | $24.1 — | $8.19B — | 49.41 | $0.48 — | |
| AGNC Inv AGNC | $8.45 — |
+3.55
|
$8.18B — | $38.76M — | $8.32 — | $8.49 — | $8.18B — | 9.08 | $0.93 — | |
| Rexford Industrial Realty REXR | $32.22 — |
+1.64
|
$8.11B — | $2.62M — | $31.63 — | $32.4 — | $8.11B — | 26.19 | $1.23 — | |
| Brixmor Property BRX | $25.7 — |
+1.86
|
$7.96B — | $1.36M — | $25.36 — | $25.85 — | $7.96B — | 23.15 | $1.11 — | |
| NNN REIT NNN | $41.46 — |
+0.48
|
$7.87B — | $1.09M — | $41.04 — | $42 — | $7.87B — | 19.28 | $2.15 — | |
| FirstService FSV | $172.04 — |
+0.73
|
$7.86B — | $124.04K — | $171 — | $173.18 — | $7.86B — | 57.92 | $2.97 — | |
| American Homes 4 Rent AMH-PG | $22.66 — |
+0.53
|
$7.84B — | $2.21K — | $22.66 — | $22.66 — | $7.84B — | 47.01 | $0.48 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.56 — |
+9.54
|
$7.56B — | $100 — | $10.56 — | $10.56 — | $7.56B — | 13.53 | $0.78 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.2 — |
0
|
$7.25B — | $936 — | $27 — | $27 — | $7.25B — | 11.05 | $2.46 — | |
| Vornado Realty Trust VNO | $33.8 — |
+2.18
|
$7.14B — | $1.01M — | $33.44 — | $34.29 — | $7.14B — | 845.00 | $0.04 — | |
| Kimco Realty Corporation KIM-PM | $20.58 — |
+0.59
|
$6.76B — | $12.54K — | $20.51 — | $20.67 — | $6.76B — | 12.50 | $1.65 — | |
| Starwood Property Trust STWD | $18.83 — |
+3.38
|
$6.67B — | $2.17M — | $18.37 — | $18.86 — | $6.67B — | 17.11 | $1.1 — | |
| First Industrial Realty Trust FR | $46.35 — |
+1.96
|
$6.62B — | $1.18M — | $45.98 — | $47.48 — | $6.62B — | 23.05 | $2.01 — | |
| Kimco Realty Corporation KIM-PL | $20.03 — |
+0.15
|
$6.54B — | $9.52K — | $20.02 — | $20.21 — | $6.54B — | 12.16 | $1.65 — | |
| STAG Industrial STAG | $32.57 — |
+1.48
|
$6.4B — | $756.57K — | $32.22 — | $32.78 — | $6.4B — | 31.31 | $1.04 — | |
| SL Green Realty Corp. SLG-PI | $21.72 — |
+0.17
|
$6.31B — | $17.13K — | $21.55 — | $21.78 — | $6.31B — | 3.20 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $32.22 — |
+1.32
|
$6.15B — | $951.78K — | $31.94 — | $32.46 — | $6.15B — | 28.01 | $1.15 — | |
| Terreno Realty TRNO | $56.84 — |
+1.8
|
$6.05B — | $321.98K — | $55.96 — | $57.12 — | $6.05B — | 29.60 | $1.92 — | |
| Colliers CIGI | $113.11 — |
+1.72
|
$5.88B — | $67.87K — | $110.84 — | $114 — | $5.88B — | 35.12 | $3.22 — | |
| Americold Realty Trust, Inc. COLD | $19.84 — |
+1.17
|
$5.84B — | $1.11M — | $19.68 — | $20.02 — | $5.84B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $36.64 — |
+3.44
|
$5.83B — | $494.6K — | $35.6 — | $36.92 — | $5.83B — | 31.05 | $1.18 — | |
| Healthcare Realty Trust Incorporated HR | $15.79 — |
+1.35
|
$5.75B — | $1.19M — | $15.65 — | $15.9 — | $5.75B — | 0 | -$1.81 — | |
| Land Securities LDSCY | $7.69 — |
0
|
$5.73B — | $3.59K — | $7.69 — | $7.8 — | $5.73B — | 40.47 | $0.19 — | |
| CareTrust REIT CTRE | $28.52 — |
+1.64
|
$5.48B — | $897.2K — | $28.22 — | $28.68 — | $5.48B — | 35.64 | $0.8 — | |
| British Land Company PLC BTLCY | $5.12 — |
+2.81
|
$5.23B — | $270 — | $5.12 — | $5.13 — | $5.23B — | 21.33 | $0.24 — | |
| Ryman Hospitality Properties RHP | $85.86 — |
+1.38
|
$5.21B — | $477.98K — | $84.45 — | $86.79 — | $5.21B — | 19.60 | $4.38 — | |
| FIBRA Prologis FBBPF | $3.18 — |
-5.01
|
$5.17B — | $500 — | $3.35 — | $3.35 — | $5.17B — | 3.69 | $0.86 — | |
| Phillips Edison & Company PECO | $36.05 — |
+2.15
|
$5.11B — | $686.76K — | $35.69 — | $36.33 — | $5.11B — | 70.68 | $0.51 — | |
| Kite Realty Group Trust KRG | $21.59 — |
+1.98
|
$4.89B — | $1.43M — | $21.3 — | $21.8 — | $4.89B — | 1079.50 | $0.02 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $28.85 — |
-0.1
|
$4.77B — | $417 — | $28.88 — | $29.69 — | $4.77B — | 23.07 | $1.25 — | |
| Independence Realty Trust IRT | $19.42 — |
+2.7
|
$4.66B — | $1.05M — | $19.11 — | $19.57 — | $4.66B — | 114.23 | $0.17 — | |
| Fibra UNO FBASF | $1.18 — |
0
|
$4.63B — | $2K — | $1.19 — | $1.19 — | $4.63B — | 9.07 | $0.13 — | |
| Cousins Properties Incorporated CUZ | $27.04 — |
+2.42
|
$4.62B — | $880.28K — | $26.67 — | $27.33 — | $4.62B — | 90.13 | $0.3 — | |
| EPR Properties EPR-PG | $19.37 — |
+1.47
|
$4.56B — | $2.21K — | $19.2 — | $19.37 — | $4.56B — | 12.79 | $1.51 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||