国：ニュージーランド 取引所：NZSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (269)
- {{country.name}}
- すべての国
- ニュージーランド (269)
NZSE (269)
- {{item.name}}
- 全取引所
- NZSE (269)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（産業） (2)
- REIT（小売） (1)
- REIT（分散型） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 農産物 (7)
- 加工食品 (5)
- 教育・訓練サービス (1)
- 食品物流 (1)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (7)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (3)
- エンターテイメント (2)
- 石油・ガス（E&P） (1)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 特殊産業機械 (3)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (3)
- 統合貨物・ロジスティクス (3)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 科学・技術の機器 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $46.25 28.54 USD |
+0.59
|
$158.82B 98B USD | $35.29K 21.77K USD | $45.7 28.2 USD | $47.05 29.03 USD | $158.82B 98B USD | 20.37 | $2.27 1.4 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $42.5 26.23 USD |
+0.47
|
$126.81B 78.25B USD | $27.9K 17.22K USD | $41.92 25.87 USD | $43 26.54 USD | $126.81B 78.25B USD | 16.60 | $2.56 1.58 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.75 23.3 USD |
+2.03
|
$22.17B 13.68B USD | $474.64K 292.9K USD | $36.84 22.73 USD | $37.75 23.3 USD | $22.17B 13.68B USD | 58.98 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.87 3.62 USD |
-2.65
|
$15.49B 9.56B USD | $1.81M 1.12M USD | $5.87 3.62 USD | $6.04 3.73 USD | $15.49B 9.56B USD | 0 | -$0.18 -0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8.12 5.01 USD |
-0.85
|
$13.76B 8.49B USD | $1.85M 1.14M USD | $8.12 5.01 USD | $8.2 5.06 USD | $13.76B 8.49B USD | 31.23 | $0.26 0.16 USD | |
| Infratil Limited IFT.NZ | $12.4 7.65 USD |
+0.81
|
$12.37B 7.63B USD | $543.87K 335.62K USD | $12.12 7.48 USD | $12.4 7.65 USD | $12.37B 7.63B USD | 0 | -$0.31 -0.1 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $5.95 3.67 USD |
0
|
$9.54B 5.89B USD | $125.35K 77.35K USD | $5.95 3.67 USD | $5.95 3.67 USD | $9.54B 5.89B USD | 9.91 | $0.6 0.37 USD | |
| Contact Energy Limited CEN.NZ | $9.5 5.86 USD |
-0.31
|
$9.45B 5.83B USD | $1.03M 633.88K USD | $9.32 5.75 USD | $9.53 5.88 USD | $9.45B 5.83B USD | 22.61 | $0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | $6.58 4.06 USD |
-0.15
|
$9.33B 5.76B USD | $460.73K 284.31K USD | $6.55 4.04 USD | $6.61 4.08 USD | $9.33B 5.76B USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited ATM.NZ | $10.97 6.77 USD |
-0.54
|
$7.94B 4.9B USD | $442.08K 272.81K USD | $10.89 6.72 USD | $11.08 6.84 USD | $7.94B 4.9B USD | 39.17 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $59.13 36.49 USD |
-1.45
|
$5.95B 3.67B USD | $37.86K 23.36K USD | $59.13 36.49 USD | $60.05 37.06 USD | $5.95B 3.67B USD | 22.06 | $2.68 1.65 USD | |
| EBOS Group Limited EBO.NZ | $28.75 17.74 USD |
-0.35
|
$5.89B 3.64B USD | $218.95K 135.11K USD | $28.55 17.62 USD | $28.9 17.83 USD | $5.89B 3.64B USD | 24.57 | $1.17 0.72 USD | |
| Port of Tauranga Limited POT.NZ | $7.58 4.68 USD |
+0.4
|
$5.16B 3.18B USD | $143.39K 88.49K USD | $7.53 4.65 USD | $7.6 4.69 USD | $5.16B 3.18B USD | 30.32 | $0.25 0.15 USD | |
| Vector Limited VCT.NZ | $5.04 3.11 USD |
+0.6
|
$5.04B 3.11B USD | $262.04K 161.7K USD | $4.98 3.07 USD | $5.07 3.13 USD | $5.04B 3.11B USD | 33.60 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.37 1.46 USD |
-0.84
|
$4.48B 2.76B USD | $4.17M 2.57M USD | $2.35 1.45 USD | $2.4 1.48 USD | $4.48B 2.76B USD | 18.23 | $0.13 0.08 USD | |
| Chorus Limited CNU.NZ | $9.53 5.88 USD |
+0.63
|
$4.13B 2.55B USD | $66.09K 40.78K USD | $9.44 5.83 USD | $9.55 5.89 USD | $4.13B 2.55B USD | 953.00 | $0.01 0.006 USD | |
| Fletcher Building Limited FBU.NZ | $3.38 2.09 USD |
+1.2
|
$3.63B 2.24B USD | $934.23K 576.51K USD | $3.32 2.05 USD | $3.38 2.09 USD | $3.63B 2.24B USD | 0 | -$0.37 -0.2 USD | |
| Goodman Property Trust GMT.NZ | $2.13 1.31 USD |
-0.93
|
$3.28B 2.02B USD | $438.14K 270.37K USD | $2.02 1.25 USD | $2.15 1.33 USD | $3.28B 2.02B USD | 30.42 | $0.07 0.04 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $3.05 1.88 USD |
-0.39
|
$3.03B 1.87B USD | $8.97K 5.53K USD | $3.03 1.87 USD | $3.05 1.88 USD | $3.03B 1.87B USD | 0 | -$0.05 -0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.86 1.76 USD |
-0.69
|
$2.9B 1.79B USD | $722.48K 445.83K USD | $2.83 1.75 USD | $2.89 1.78 USD | $2.9B 1.79B USD | 0 | -$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.76 7.26 USD |
-0.76
|
$2.85B 1.76B USD | $49.6K 30.61K USD | $11.6 7.16 USD | $11.84 7.31 USD | $2.85B 1.76B USD | 7.63 | $1.54 0.95 USD | |
| Genesis Energy Limited GNE.NZ | $2.53 1.56 USD |
+0.4
|
$2.81B 1.73B USD | $271.83K 167.75K USD | $2.5 1.54 USD | $2.53 1.56 USD | $2.81B 1.73B USD | 16.86 | $0.15 0.09 USD | |
| Freightways Group Limited FRW.NZ | $14.3 8.82 USD |
+1.42
|
$2.56B 1.58B USD | $105.23K 64.94K USD | $14 8.64 USD | $14.3 8.82 USD | $2.56B 1.58B USD | 32.50 | $0.44 0.27 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
+0.4
|
$2.27B 1.4B USD | $4.58M 2.83M USD | $1.23 0.76 USD | $1.25 0.77 USD | $2.27B 1.4B USD | 125.00 | $0.01 0.006 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.38 USD |
+1.67
|
$2B 1.23B USD | $5.84M 3.6M USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $2B 1.23B USD | 15.25 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $1.09 0.67 USD |
-0.46
|
$1.8B 1.11B USD | $852.58K 526.12K USD | $1.09 0.67 USD | $1.11 0.68 USD | $1.8B 1.11B USD | 27.25 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.26 1.39 USD |
+1.8
|
$1.54B 949.46M USD | $708.72K 437.35K USD | $2.22 1.37 USD | $2.26 1.39 USD | $1.54B 949.46M USD | 0 | -$0.08 -0.04 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $5.5 3.39 USD |
+0.71
|
$1.37B 842.42M USD | $2.59K 1.6K USD | $5.49 3.39 USD | $5.5 3.39 USD | $1.37B 842.42M USD | 4.84 | $1.14 0.7 USD | |
| Property For Industry Limited PFI.NZ | $2.55 1.57 USD |
0
|
$1.28B 790.4M USD | $250.89K 154.82K USD | $2.51 1.55 USD | $2.56 1.58 USD | $1.28B 790.4M USD | 12.14 | $0.21 0.13 USD | |
| Briscoe Group Limited BGP.NZ | $5.5 3.39 USD |
+0.73
|
$1.23B 756.15M USD | $107.49K 66.33K USD | $5.45 3.36 USD | $5.5 3.39 USD | $1.23B 756.15M USD | 21.15 | $0.26 0.16 USD | |
| Vulcan Steel Limited VSL.NZ | $8.35 5.15 USD |
+1.46
|
$1.22B 754.59M USD | $10.45K 6.45K USD | $8.23 5.08 USD | $8.35 5.15 USD | $1.22B 754.59M USD | 69.58 | $0.12 0.07 USD | |
| Argosy Property Limited ARG.NZ | $1.29 0.79 USD |
0
|
$1.11B 685.94M USD | $963.17K 594.36K USD | $1.26 0.78 USD | $1.29 0.8 USD | $1.11B 685.94M USD | 8.56 | $0.15 0.09 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.67 1.65 USD |
-0.74
|
$1.1B 679.15M USD | $341.62K 210.81K USD | $2.61 1.61 USD | $2.7 1.67 USD | $1.1B 679.15M USD | 38.14 | $0.07 0.04 USD | |
| Skellerup Holdings Limited SKL.NZ | $5.53 3.41 USD |
-0.54
|
$1.08B 669.1M USD | $79.18K 48.86K USD | $5.46 3.37 USD | $5.57 3.44 USD | $1.08B 669.1M USD | 19.75 | $0.28 0.17 USD | |
| Heartland Group Holdings Limited HGH.NZ | $1.12 0.69 USD |
-0.45
|
$1.05B 646.84M USD | $871.23K 537.63K USD | $1.1 0.68 USD | $1.12 0.69 USD | $1.05B 646.84M USD | 27.87 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $8.9 5.49 USD |
+0.23
|
$958.77M 591.65M USD | $36.63K 22.6K USD | $8.84 5.46 USD | $8.95 5.52 USD | $958.77M 591.65M USD | 98.88 | $0.09 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $8.3 5.12 USD |
-0.6
|
$891.51M 550.15M USD | $171.25K 105.68K USD | $8.22 5.07 USD | $8.38 5.17 USD | $891.51M 550.15M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $6 3.7 USD |
+0.33
|
$864.2M 533.29M USD | $107.67K 66.44K USD | $5.95 3.67 USD | $6 3.7 USD | $864.2M 533.29M USD | 17.14 | $0.35 0.22 USD | |
| Stride Property Group SPG.NZ | $1.48 0.91 USD |
+0.34
|
$825.21M 509.23M USD | $1.16M 717.24K USD | $1.47 0.9 USD | $1.49 0.92 USD | $825.21M 509.23M USD | 36.87 | $0.04 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.7399 0.46 USD |
+0.68
|
$816.26M 503.71M USD | $7.46M 4.61M USD | $0.7299 0.45 USD | $0.75 0.46 USD | $816.26M 503.71M USD | 18.50 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $7.55 4.66 USD |
+1.07
|
$678.7M 418.82M USD | $42.84K 26.44K USD | $7.35 4.54 USD | $7.55 4.66 USD | $678.7M 418.82M USD | 17.55 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.85 1.14 USD |
0
|
$633.72M 391.07M USD | $422.05K 260.44K USD | $1.84 1.13 USD | $1.86 1.15 USD | $633.72M 391.07M USD | 7.70 | $0.24 0.15 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $5.04 3.11 USD |
+0.2
|
$628.78M 388.02M USD | $5.13K 3.17K USD | $5.03 3.1 USD | $5.04 3.11 USD | $628.78M 388.02M USD | 24.00 | $0.21 0.13 USD | |
| Vista Group International Limited VGL.NZ | $2.62 1.62 USD |
+4.38
|
$625.75M 386.14M USD | $294.13K 181.51K USD | $2.56 1.58 USD | $2.63 1.62 USD | $625.75M 386.14M USD | 0 | $0 0 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $10.12 6.24 USD |
+0.5
|
$603.65M 372.51M USD | $23.27K 14.36K USD | $10 6.17 USD | $10.14 6.26 USD | $603.65M 372.51M USD | 15.10 | $0.67 0.41 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.8199 0.51 USD |
+1.23
|
$593.87M 366.47M USD | $2.44M 1.51M USD | $0.8 0.49 USD | $0.8199 0.51 USD | $593.87M 366.47M USD | 20.50 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $6.15 3.8 USD |
-0.16
|
$575.06M 354.87M USD | $27.65K 17.06K USD | $6.14 3.79 USD | $6.15 3.8 USD | $575.06M 354.87M USD | 29.28 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $2.54 1.57 USD |
+1.2
|
$561.59M 346.55M USD | $59.76K 36.88K USD | $2.51 1.55 USD | $2.55 1.57 USD | $561.59M 346.55M USD | 0 | -$0.12 -0.07 USD | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
+0.32
|
$509.23M 314.24M USD | $238.16K 146.97K USD | $1.54 0.95 USD | $1.55 0.96 USD | $509.23M 314.24M USD | 25.83 | $0.06 0.04 USD | |
| SKY Network Television Limited SKT.NZ | $3.54 2.18 USD |
-1.12
|
$487.37M 300.75M USD | $85.08K 52.5K USD | $3.53 2.18 USD | $3.6 2.22 USD | $487.37M 300.75M USD | 23.59 | $0.15 0.09 USD | |
| Investore Property Limited IPL.NZ | $1.28 0.79 USD |
-0.39
|
$483.36M 298.28M USD | $158.41K 97.76K USD | $1.27 0.78 USD | $1.29 0.8 USD | $483.36M 298.28M USD | 12.79 | $0.1 0.06 USD | |
| Kingfish Limited KFL.NZ | $1.33 0.82 USD |
0
|
$463.24M 285.86M USD | $52.26K 32.25K USD | $1.33 0.82 USD | $1.34 0.83 USD | $463.24M 285.86M USD | 11.08 | $0.12 0.07 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.45 USD |
+1.38
|
$443.35M 273.59M USD | $28.64K 17.68K USD | $0.7299 0.45 USD | $0.7399 0.45 USD | $443.35M 273.59M USD | 0 | -$0.07 -0.04 USD | |
| Delegat Group Limited DGL.NZ | $4.05 2.5 USD |
-1.22
|
$409.58M 252.75M USD | $13.65K 8.42K USD | $4.05 2.5 USD | $4.17 2.57 USD | $409.58M 252.75M USD | 8.43 | $0.48 0.3 USD | |
| EROAD Limited ERD.NZ | $1.83 1.13 USD |
-4.95
|
$342.35M 211.26M USD | $94.68K 58.43K USD | $1.81 1.12 USD | $1.92 1.18 USD | $342.35M 211.26M USD | 182.50 | $0.01 0.006 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.18 1.96 USD |
+3.25
|
$333.47M 205.79M USD | $15.22K 9.39K USD | $3.08 1.9 USD | $3.18 1.96 USD | $333.47M 205.79M USD | 28.90 | $0.11 0.07 USD | |
| Serko Limited SKO.NZ | $2.47 1.52 USD |
-3.52
|
$307.76M 189.92M USD | $41.83K 25.81K USD | $2.47 1.52 USD | $2.57 1.59 USD | $307.76M 189.92M USD | 0 | -$0.18 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.2 0.74 USD |
0
|
$289.12M 178.42M USD | $25.8K 15.92K USD | $1.2 0.74 USD | $1.2 0.74 USD | $289.12M 178.42M USD | 0 | $0 0 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
0
|
$277.47M 171.23M USD | $28.91K 17.84K USD | $0.8 0.49 USD | $0.81 0.5 USD | $277.47M 171.23M USD | 0 | -$0.01 -0.006 USD | |
| Scott Technology Limited SCT.NZ | $3.04 1.88 USD |
-5
|
$252.86M 156.04M USD | $6.33K 3.91K USD | $3.04 1.88 USD | $3.19 1.97 USD | $252.86M 156.04M USD | 16.88 | $0.18 0.11 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+3.85
|
$237.06M 146.29M USD | $35.3K 21.79K USD | $0.79 0.48 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
-0.14
|
$236.45M 145.91M USD | $118.85K 73.34K USD | $0.6899 0.42 USD | $0.6999 0.43 USD | $236.45M 145.91M USD | 0.27 | $2.51 1.55 USD | |
| ikeGPS Group Limited IKE.NZ | $1.22 0.75 USD |
-2.01
|
$236.43M 145.9M USD | $16.77K 10.35K USD | $1.22 0.75 USD | $1.24 0.77 USD | $236.43M 145.9M USD | 0 | -$0.1 -0.06 USD | |
| NZME Limited NZM.NZ | $1.22 0.75 USD |
-1.61
|
$229.24M 141.46M USD | $10.91K 6.73K USD | $1.22 0.75 USD | $1.24 0.77 USD | $229.24M 141.46M USD | 0 | -$0.1 -0.06 USD | |
| Marlin Global Limited MLN.NZ | $0.9599 0.59 USD |
-0.41
|
$214.79M 132.54M USD | $31.51K 19.44K USD | $0.9499 0.59 USD | $0.9599 0.59 USD | $214.79M 132.54M USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.NZ | $0.2899 0.18 USD |
+1.79
|
$202.83M 125.16M USD | $381.67K 235.52K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $202.83M 125.16M USD | 0 | -$0.13 -0.08 USD | |
| Seeka Limited SEK.NZ | $4.55 2.81 USD |
-0.66
|
$200.33M 123.63M USD | $1.58K 973.77 USD | $4.55 2.81 USD | $4.58 2.83 USD | $200.33M 123.63M USD | 12.29 | $0.37 0.23 USD | |
| Pacific Edge Limited PEB.NZ | $0.19 0.11 USD |
-1.6
|
$189.13M 116.71M USD | $351.97K 217.2K USD | $0.19 0.11 USD | $0.19 0.12 USD | $189.13M 116.71M USD | 0 | -$0.04 -0.02 USD | |
| Rakon Limited RAK.NZ | $0.7399 0.46 USD |
-2.63
|
$170.06M 104.94M USD | $81.05K 50.02K USD | $0.7399 0.46 USD | $0.77 0.48 USD | $170.06M 104.94M USD | 0 | -$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $2.23 1.38 USD |
-0.89
|
$168.33M 103.88M USD | $1.24K 764.58 USD | $2.23 1.38 USD | $2.25 1.39 USD | $168.33M 103.88M USD | 15.92 | $0.14 0.09 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $1.1 0.68 USD |
-1.79
|
$160.75M 99.2M USD | $54.07K 33.37K USD | $1.1 0.68 USD | $1.12 0.69 USD | $160.75M 99.2M USD | 11.00 | $0.1 0.06 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.07 0.66 USD |
0
|
$152.31M 93.99M USD | $100K 61.71K USD | $0.9799 0.6 USD | $1.07 0.66 USD | $152.31M 93.99M USD | 4.86 | $0.22 0.14 USD | |
| Michael Hill International Limited MHJ.NZ | $0.39 0.24 USD |
-1.27
|
$150.09M 92.62M USD | $11.65K 7.19K USD | $0.39 0.24 USD | $0.4 0.24 USD | $150.09M 92.62M USD | 39.00 | $0.01 0.006 USD | |
| Green Cross Health Limited GXH.NZ | $0.9499 0.59 USD |
+2.15
|
$136.53M 84.25M USD | $51.66K 31.88K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $136.53M 84.25M USD | 8.63 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7299 0.45 USD |
+1.4
|
$133.13M 82.16M USD | $46.12K 28.46K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $133.13M 82.16M USD | 0 | -$0.14 -0.08 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $12.62 7.79 USD |
-0.86
|
$122.49M 75.59M USD | $21.23K 13.1K USD | $12.62 7.79 USD | $12.88 7.95 USD | $122.49M 75.59M USD | 23.65 | $0.53 0.33 USD | |
| Radius Residential Care Limited RAD.NZ | $0.38 0.23 USD |
0
|
$106.51M 65.72M USD | $1.11M 684.11K USD | $0.38 0.23 USD | $0.39 0.24 USD | $106.51M 65.72M USD | 18.75 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2 0.12 USD |
-1.51
|
$105.48M 65.09M USD | $36.49K 22.52K USD | $0.2 0.12 USD | $0.2 0.12 USD | $105.48M 65.09M USD | 0 | -$0.03 -0.01 USD | |
| Asset Plus Limited APL.NZ | $0.2399 0.15 USD |
+2.13
|
$87.05M 53.72M USD | $11.69K 7.21K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $87.05M 53.72M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-6.72
|
$65.11M 40.18M USD | $13.59K 8.39K USD | $0.13 0.08 USD | $0.13 0.08 USD | $65.11M 40.18M USD | 0 | -$0.07 -0.04 USD | |
| Bremworth Limited BRW.NZ | $0.89 0.55 USD |
0
|
$62.45M 38.54M USD | $11.77K 7.26K USD | $0.89 0.55 USD | $0.9 0.55 USD | $62.45M 38.54M USD | 3.40 | $0.26 0.16 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
0
|
$56.45M 34.84M USD | $99.92K 61.66K USD | $0.23 0.14 USD | $0.23 0.14 USD | $56.45M 34.84M USD | 7.50 | $0.03 0.02 USD | |
| Comvita Limited CVT.NZ | $0.77 0.48 USD |
0
|
$54.33M 33.53M USD | $2.59K 1.6K USD | $0.77 0.48 USD | $0.78 0.48 USD | $54.33M 33.53M USD | 0 | -$1.54 -0.9 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.3499 0.22 USD |
-1.41
|
$48.87M 30.16M USD | $21.48K 13.26K USD | $0.3499 0.22 USD | $0.3499 0.22 USD | $48.87M 30.16M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.3099 0.19 USD |
+19.61
|
$44.09M 27.21M USD | $121.28K 74.84K USD | $0.27 0.16 USD | $0.3099 0.19 USD | $44.09M 27.21M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
-3
|
$42.12M 25.99M USD | $75.02K 46.29K USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.12M 25.99M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.04 0.03 USD |
0
|
$41.31M 25.49M USD | $48.86K 30.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.31M 25.49M USD | 0 | -$0.06 -0.03 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-3.39
|
$38.7M 23.88M USD | $191.58K 118.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.7M 23.88M USD | 5.70 | $0.01 0.006 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.22 0.14 USD |
+4.76
|
$28.08M 17.32M USD | $10.98K 6.78K USD | $0.22 0.14 USD | $0.22 0.14 USD | $28.08M 17.32M USD | 0 | -$0.12 -0.07 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4899 0.3 USD |
-2
|
$25.82M 15.93M USD | $35.84K 22.12K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $25.82M 15.93M USD | 4.45 | $0.11 0.07 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.5699 0.35 USD |
-2.59
|
$25.74M 15.88M USD | $2.06K 1.27K USD | $0.5699 0.35 USD | $0.5799 0.35 USD | $25.74M 15.88M USD | 8.07 | $0.07 0.04 USD | |
| General Capital Limited GEN.NZ | $0.27 0.17 USD |
0
|
$24.8M 15.3M USD | $137.23K 84.68K USD | $0.27 0.17 USD | $0.28 0.17 USD | $24.8M 15.3M USD | 9.00 | $0.03 0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $50.26K 31.01K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
0
|
$16.12M 9.95M USD | $300 185.13 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.12M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.2399 0.15 USD |
0
|
$15.93M 9.83M USD | $599 369.64 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $15.93M 9.83M USD | 24.00 | $0.01 0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$14.95M 9.22M USD | $77.28K 47.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.95M 9.22M USD | 0 | $0 0 USD | |
| Accordant Group Limited AGL.NZ | $0.2899 0.18 USD |
+3.57
|
$9.95M 6.14M USD | $352 217.22 USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $9.95M 6.14M USD | 0 | -$0.09 -0.05 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-3.23
|
$7.32M 4.52M USD | $337.19K 208.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.32M 4.52M USD | 0 | -$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
+3.33
|
$7.23M 4.46M USD | $169 104.29 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.23M 4.46M USD | 0 | -$0.01 -0.006 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
-1.49
|
$4.05M 2.5M USD | $8.74K 5.4K USD | $0.07 0.04 USD | $0.07 0.04 USD | $4.05M 2.5M USD | 0 | -$0.1 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}