国：ニュージーランド 取引所：NZSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (197)
- {{country.name}}
- すべての国
- ニュージーランド (197)
NZSE (197)
- {{item.name}}
- 全取引所
- NZSE (197)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (3)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 銀行（分散型） (2)
- 住宅ローン (2)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（産業） (2)
- REIT（小売） (1)
- REIT（分散型） (3)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (7)
- 加工食品 (5)
- 食品物流 (1)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (6)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（分散型） (1)
- 通信サービス (2)
- エンターテイメント (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (4)
- 科学・技術の機器 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$44.41 27.41 USD |
-0.11
|
NZ$151.64B 93.58B USD | NZ$7.42K 4.58K USD | NZ$44.15 27.24 USD | NZ$44.77 27.63 USD | NZ$151.64B 93.58B USD | 19.30 | NZ$2.30 1.42 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.69 25.73 USD |
+0.46
|
NZ$124.68B 76.94B USD | NZ$5.34K 3.3K USD | NZ$41.10 25.36 USD | NZ$41.88 25.84 USD | NZ$124.68B 76.94B USD | 18.44 | NZ$2.26 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.89 23.38 USD |
+2.13
|
NZ$22.25B 13.73B USD | NZ$271.43K 167.5K USD | NZ$37.21 22.96 USD | NZ$37.89 23.38 USD | NZ$22.25B 13.73B USD | 51.20 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.56 3.43 USD |
+0.54
|
NZ$14.54B 8.97B USD | NZ$746.19K 460.47K USD | NZ$5.50 3.39 USD | NZ$5.58 3.44 USD | NZ$14.54B 8.97B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.23 5.08 USD |
+0.98
|
NZ$13.89B 8.57B USD | NZ$1.35M 833.02K USD | NZ$8.02 4.95 USD | NZ$8.23 5.08 USD | NZ$13.89B 8.57B USD | 31.65 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.15 6.88 USD |
+1.55
|
NZ$11.12B 6.86B USD | NZ$764.67K 471.87K USD | NZ$10.98 6.78 USD | NZ$11.45 7.07 USD | NZ$11.12B 6.86B USD | 44.60 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.87 3.62 USD |
0
|
NZ$9.42B 5.81B USD | NZ$130.00K 80.22K USD | NZ$5.87 3.62 USD | NZ$5.87 3.62 USD | NZ$9.42B 5.81B USD | 9.78 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.50 5.86 USD |
+0.53
|
NZ$9.36B 5.78B USD | NZ$461.96K 285.07K USD | NZ$9.36 5.78 USD | NZ$9.54 5.89 USD | NZ$9.36B 5.78B USD | 22.61 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.40 3.95 USD |
+1.59
|
NZ$9.00B 5.56B USD | NZ$240.56K 148.45K USD | NZ$6.31 3.89 USD | NZ$6.40 3.95 USD | NZ$9.00B 5.56B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.62 6.55 USD |
+3.71
|
NZ$7.70B 4.75B USD | NZ$220.39K 136K USD | NZ$10.24 6.32 USD | NZ$10.65 6.57 USD | NZ$7.70B 4.75B USD | 37.92 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$68.55 42.3 USD |
+0.42
|
NZ$6.90B 4.26B USD | NZ$57.16K 35.27K USD | NZ$68.29 42.14 USD | NZ$68.90 42.52 USD | NZ$6.90B 4.26B USD | 27.20 | NZ$2.52 1.56 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.06 17.32 USD |
+1.93
|
NZ$5.70B 3.52B USD | NZ$126.14K 77.84K USD | NZ$27.74 17.12 USD | NZ$28.43 17.54 USD | NZ$5.70B 3.52B USD | 23.98 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.83 4.83 USD |
+0.26
|
NZ$5.33B 3.29B USD | NZ$187.40K 115.64K USD | NZ$7.76 4.79 USD | NZ$7.87 4.86 USD | NZ$5.33B 3.29B USD | 30.11 | NZ$0.26 0.16 USD | ||
| Vector Limited VCT.NZ | NZ$4.83 2.98 USD |
0
|
NZ$4.83B 2.98B USD | NZ$194.80K 120.21K USD | NZ$4.76 2.94 USD | NZ$4.87 3.01 USD | NZ$4.83B 2.98B USD | 32.19 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.24 1.38 USD |
0
|
NZ$4.23B 2.61B USD | NZ$1.37M 844.66K USD | NZ$2.22 1.37 USD | NZ$2.26 1.39 USD | NZ$4.23B 2.61B USD | 16.00 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.29 5.73 USD |
-0.21
|
NZ$4.03B 2.49B USD | NZ$59.48K 36.71K USD | NZ$9.20 5.68 USD | NZ$9.34 5.76 USD | NZ$4.03B 2.49B USD | 929.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.71 2.29 USD |
+3.06
|
NZ$3.99B 2.46B USD | NZ$158.79K 97.99K USD | NZ$3.60 2.22 USD | NZ$3.71 2.29 USD | NZ$3.99B 2.46B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.96 1.21 USD |
+1.55
|
NZ$3.02B 1.86B USD | NZ$185.58K 114.52K USD | NZ$1.94 1.2 USD | NZ$1.96 1.21 USD | NZ$3.02B 1.86B USD | 28.00 | NZ$0.07 0.04 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.95 1.82 USD |
+3.15
|
NZ$3.00B 1.85B USD | NZ$431.64K 266.36K USD | NZ$2.89 1.78 USD | NZ$2.95 1.82 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Bankers Ord BIT.NZ | NZ$3.03 1.87 USD |
+0.36
|
NZ$2.96B 1.83B USD | NZ$17.82K 10.99K USD | NZ$3.03 1.87 USD | NZ$3.04 1.88 USD | NZ$2.96B 1.83B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.26 7.57 USD |
+3.29
|
NZ$2.96B 1.82B USD | NZ$155.11K 95.72K USD | NZ$11.90 7.34 USD | NZ$12.26 7.57 USD | NZ$2.96B 1.82B USD | 7.96 | NZ$1.54 0.95 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.41 1.49 USD |
0
|
NZ$2.65B 1.64B USD | NZ$379.67K 234.29K USD | NZ$2.40 1.48 USD | NZ$2.43 1.5 USD | NZ$2.65B 1.64B USD | 16.06 | NZ$0.15 0.09 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.89 8.57 USD |
-0.79
|
NZ$2.48B 1.53B USD | NZ$104.09K 64.23K USD | NZ$13.89 8.57 USD | NZ$14.07 8.68 USD | NZ$2.48B 1.53B USD | 30.86 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.35 USD |
0
|
NZ$1.89B 1.16B USD | NZ$541.13K 333.93K USD | NZ$0.58 0.35 USD | NZ$0.58 0.36 USD | NZ$1.89B 1.16B USD | 14.37 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.17 0.72 USD |
0
|
NZ$1.85B 1.14B USD | NZ$969.70K 598.39K USD | NZ$1.16 0.72 USD | NZ$1.18 0.73 USD | NZ$1.85B 1.14B USD | 116.50 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.04 0.64 USD |
+0.49
|
NZ$1.71B 1.05B USD | NZ$844.76K 521.3K USD | NZ$1.02 0.63 USD | NZ$1.04 0.64 USD | NZ$1.71B 1.05B USD | 103.50 | NZ$0.01 0.006 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.98 1.22 USD |
+1.8
|
NZ$1.34B 829.51M USD | NZ$685.24K 422.86K USD | NZ$1.96 1.21 USD | NZ$1.99 1.23 USD | NZ$1.34B 829.51M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.35 3.3 USD |
+1.13
|
NZ$1.33B 819.45M USD | NZ$5.90K 3.64K USD | NZ$5.29 3.26 USD | NZ$5.35 3.3 USD | NZ$1.33B 819.45M USD | 4.71 | NZ$1.14 0.7 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.45 5.21 USD |
-0.71
|
NZ$1.21B 745.92M USD | NZ$73.00 45.05 USD | NZ$8.45 5.21 USD | NZ$8.45 5.21 USD | NZ$1.21B 745.92M USD | 70.41 | NZ$0.12 0.07 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.37 1.46 USD |
+2.16
|
NZ$1.19B 734.61M USD | NZ$220.93K 136.34K USD | NZ$2.33 1.44 USD | NZ$2.38 1.47 USD | NZ$1.19B 734.61M USD | 11.28 | NZ$0.21 0.13 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.84 1.75 USD |
0
|
NZ$1.16B 718.55M USD | NZ$495.51K 305.78K USD | NZ$2.76 1.7 USD | NZ$2.87 1.77 USD | NZ$1.16B 718.55M USD | 40.57 | NZ$0.07 0.04 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.03 3.1 USD |
+0.6
|
NZ$1.12B 691.54M USD | NZ$49.58K 30.59K USD | NZ$5.00 3.09 USD | NZ$5.04 3.11 USD | NZ$1.12B 691.54M USD | 20.12 | NZ$0.25 0.15 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
-0.41
|
NZ$1.06B 653.91M USD | NZ$272.01K 167.85K USD | NZ$1.21 0.75 USD | NZ$1.23 0.76 USD | NZ$1.06B 653.91M USD | 6.80 | NZ$0.18 0.11 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.12 0.69 USD |
0
|
NZ$1.05B 649.75M USD | NZ$890.33K 549.42K USD | NZ$1.11 0.68 USD | NZ$1.12 0.69 USD | NZ$1.05B 649.75M USD | 28.00 | NZ$0.04 0.02 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.26 3.25 USD |
+2.33
|
NZ$1.03B 636.43M USD | NZ$169.67K 104.7K USD | NZ$5.19 3.2 USD | NZ$5.26 3.25 USD | NZ$1.03B 636.43M USD | 18.78 | NZ$0.28 0.17 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.90 0.56 USD |
+1.12
|
NZ$992.75M 612.62M USD | NZ$1.44M 885.62K USD | NZ$0.88 0.54 USD | NZ$0.90 0.56 USD | NZ$992.75M 612.62M USD | 22.50 | NZ$0.04 0.02 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.45 5.21 USD |
+1.2
|
NZ$910.29M 561.74M USD | NZ$36.17K 22.32K USD | NZ$8.34 5.15 USD | NZ$8.54 5.27 USD | NZ$910.29M 561.74M USD | 44.47 | NZ$0.19 0.12 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.25 5.09 USD |
-0.84
|
NZ$886.14M 546.83M USD | NZ$33.14K 20.45K USD | NZ$8.25 5.09 USD | NZ$8.33 5.14 USD | NZ$886.14M 546.83M USD | 0 | NZ$0.00 0 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.93 3.66 USD |
-0.17
|
NZ$854.12M 527.07M USD | NZ$185.58K 114.52K USD | NZ$5.88 3.63 USD | NZ$5.93 3.66 USD | NZ$854.12M 527.07M USD | 16.47 | NZ$0.36 0.22 USD | ||
| Stride Property Group SPG.NZ | NZ$1.35 0.83 USD |
+0.75
|
NZ$752.48M 464.35M USD | NZ$274.73K 169.53K USD | NZ$1.34 0.82 USD | NZ$1.38 0.85 USD | NZ$752.48M 464.35M USD | 16.81 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.15 5.03 USD |
+1.24
|
NZ$737.26M 454.96M USD | NZ$17.59K 10.85K USD | NZ$8.08 4.99 USD | NZ$8.15 5.03 USD | NZ$737.26M 454.96M USD | 17.71 | NZ$0.46 0.28 USD | ||
| Tower Limited TWR.NZ | NZ$1.99 1.22 USD |
+0.25
|
NZ$679.97M 419.6M USD | NZ$412.25K 254.4K USD | NZ$1.99 1.22 USD | NZ$2.00 1.23 USD | NZ$679.97M 419.6M USD | 8.63 | NZ$0.23 0.14 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.93 0.57 USD |
+1.09
|
NZ$673.53M 415.63M USD | NZ$229.08K 141.37K USD | NZ$0.91 0.56 USD | NZ$0.93 0.57 USD | NZ$673.53M 415.63M USD | 13.28 | NZ$0.07 0.04 USD | ||
| Sanford Limited SAN.NZ | NZ$7.05 4.35 USD |
+0.28
|
NZ$660.07M 407.32M USD | NZ$17.95K 11.08K USD | NZ$7.03 4.34 USD | NZ$7.15 4.41 USD | NZ$660.07M 407.32M USD | 10.36 | NZ$0.68 0.42 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.53 1.56 USD |
+2.02
|
NZ$604.25M 372.88M USD | NZ$100.29K 61.89K USD | NZ$2.48 1.53 USD | NZ$2.57 1.59 USD | NZ$604.25M 372.88M USD | 0 | NZ$0.00 0 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.90 6.11 USD |
+2.8
|
NZ$590.53M 364.41M USD | NZ$19.18K 11.83K USD | NZ$9.63 5.94 USD | NZ$9.90 6.11 USD | NZ$590.53M 364.41M USD | 14.99 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.51 1.55 USD |
+1.62
|
NZ$554.96M 342.46M USD | NZ$6.25K 3.85K USD | NZ$2.45 1.51 USD | NZ$2.51 1.55 USD | NZ$554.96M 342.46M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.53 0.94 USD |
+1.67
|
NZ$501.02M 309.17M USD | NZ$331.01K 204.27K USD | NZ$1.52 0.93 USD | NZ$1.53 0.94 USD | NZ$501.02M 309.17M USD | 25.41 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.38 2.09 USD |
+1.2
|
NZ$465.34M 287.16M USD | NZ$53.02K 32.72K USD | NZ$3.35 2.07 USD | NZ$3.40 2.1 USD | NZ$465.34M 287.16M USD | 22.53 | NZ$0.15 0.09 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.31 0.81 USD |
+0.38
|
NZ$455.93M 281.35M USD | NZ$142.05K 87.66K USD | NZ$1.30 0.8 USD | NZ$1.31 0.81 USD | NZ$455.93M 281.35M USD | 10.90 | NZ$0.12 0.07 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.50 2.78 USD |
-1.1
|
NZ$455.09M 280.83M USD | NZ$27.55K 17K USD | NZ$4.50 2.78 USD | NZ$4.55 2.81 USD | NZ$455.09M 280.83M USD | 9.18 | NZ$0.49 0.3 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.14 0.7 USD |
+0.88
|
NZ$430.49M 265.65M USD | NZ$310.30K 191.48K USD | NZ$1.13 0.7 USD | NZ$1.16 0.72 USD | NZ$430.49M 265.65M USD | 10.36 | NZ$0.11 0.07 USD | ||
| Serko Limited SKO.NZ | NZ$3.01 1.86 USD |
+2.03
|
NZ$375.05M 231.44M USD | NZ$35.50K 21.91K USD | NZ$2.93 1.81 USD | NZ$3.01 1.86 USD | NZ$375.05M 231.44M USD | 0 | -NZ$0.21 -0.1 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.56 2.2 USD |
+1.71
|
NZ$373.32M 230.38M USD | NZ$4.27K 2.63K USD | NZ$3.50 2.16 USD | NZ$3.56 2.2 USD | NZ$373.32M 230.38M USD | 22.25 | NZ$0.16 0.1 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.62 0.38 USD |
-1.6
|
NZ$370.97M 228.92M USD | NZ$17.36K 10.71K USD | NZ$0.61 0.38 USD | NZ$0.63 0.39 USD | NZ$370.97M 228.92M USD | 0 | -NZ$0.07 -0.04 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.74 0.46 USD |
0
|
NZ$256.66M 158.39M USD | NZ$62.71K 38.7K USD | NZ$0.73 0.45 USD | NZ$0.74 0.46 USD | NZ$256.66M 158.39M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.81 1.73 USD |
+1.08
|
NZ$236.31M 145.82M USD | NZ$2.87K 1.77K USD | NZ$2.81 1.73 USD | NZ$2.82 1.74 USD | NZ$236.31M 145.82M USD | 16.52 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
+1.97
|
NZ$226.82M 139.97M USD | NZ$13.92K 8.59K USD | NZ$0.78 0.48 USD | NZ$0.78 0.48 USD | NZ$226.82M 139.97M USD | 12.91 | NZ$0.06 0.04 USD | ||
| EROAD Limited ERD.NZ | NZ$1.20 0.74 USD |
0
|
NZ$225.11M 138.91M USD | NZ$38.17K 23.56K USD | NZ$1.17 0.72 USD | NZ$1.24 0.76 USD | NZ$225.11M 138.91M USD | 0 | -NZ$0.76 -0.4 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.66 0.41 USD |
+1.54
|
NZ$224.87M 138.77M USD | NZ$209.64K 129.36K USD | NZ$0.65 0.4 USD | NZ$0.66 0.41 USD | NZ$224.87M 138.77M USD | 0.26 | NZ$2.49 1.54 USD | ||
| NZME Limited NZM.NZ | NZ$1.16 0.72 USD |
0
|
NZ$217.96M 134.5M USD | NZ$138.96K 85.75K USD | NZ$1.16 0.72 USD | NZ$1.20 0.74 USD | NZ$217.96M 134.5M USD | 0 | -NZ$0.10 -0.06 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.09 0.67 USD |
-0.46
|
NZ$211.45M 130.48M USD | NZ$95.14K 58.71K USD | NZ$1.09 0.67 USD | NZ$1.11 0.68 USD | NZ$211.45M 130.48M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.95 0.58 USD |
-0.32
|
NZ$211.43M 130.47M USD | NZ$157.31K 97.08K USD | NZ$0.94 0.58 USD | NZ$0.95 0.59 USD | NZ$211.43M 130.47M USD | 0 | NZ$0.00 0 USD | ||
| Seeka Limited SEK.NZ | NZ$4.60 2.84 USD |
+1.1
|
NZ$201.38M 124.27M USD | NZ$9.02K 5.56K USD | NZ$4.55 2.81 USD | NZ$4.60 2.84 USD | NZ$201.38M 124.27M USD | 12.43 | NZ$0.37 0.23 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.27 0.17 USD |
-3.57
|
NZ$192.15M 118.57M USD | NZ$56.56K 34.9K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$192.15M 118.57M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Rakon Limited RAK.NZ | NZ$0.82 0.51 USD |
+1.86
|
NZ$188.44M 116.29M USD | NZ$39.10K 24.13K USD | NZ$0.81 0.5 USD | NZ$0.82 0.51 USD | NZ$188.44M 116.29M USD | 82.00 | NZ$0.01 0.006 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.1 USD |
+2.42
|
NZ$172.77M 106.62M USD | NZ$548.82K 338.67K USD | NZ$0.17 0.1 USD | NZ$0.18 0.11 USD | NZ$172.77M 106.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.23 1.38 USD |
+0.9
|
NZ$168.33M 103.88M USD | NZ$43.04K 26.56K USD | NZ$2.22 1.37 USD | NZ$2.23 1.38 USD | NZ$168.33M 103.88M USD | 15.92 | NZ$0.14 0.09 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.08 0.67 USD |
+2.86
|
NZ$157.83M 97.4M USD | NZ$297.52K 183.6K USD | NZ$1.05 0.65 USD | NZ$1.08 0.67 USD | NZ$157.83M 97.4M USD | 10.80 | NZ$0.10 0.06 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.07 0.66 USD |
-0.93
|
NZ$153.71M 94.85M USD | NZ$16.93K 10.45K USD | NZ$1.06 0.65 USD | NZ$1.07 0.66 USD | NZ$153.71M 94.85M USD | 8.87 | NZ$0.12 0.07 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.38 0.23 USD |
0
|
NZ$146.98M 90.7M USD | NZ$3.72K 2.3K USD | NZ$0.38 0.23 USD | NZ$0.40 0.24 USD | NZ$146.98M 90.7M USD | 38.00 | NZ$0.01 0.006 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$0.97 0.6 USD |
0
|
NZ$138.07M 85.2M USD | NZ$3.20K 1.97K USD | NZ$0.97 0.6 USD | NZ$0.97 0.6 USD | NZ$138.07M 85.2M USD | 4.40 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.86 7.94 USD |
+1.68
|
NZ$124.86M 77.05M USD | NZ$38.34K 23.66K USD | NZ$12.82 7.91 USD | NZ$12.87 7.94 USD | NZ$124.86M 77.05M USD | 26.24 | NZ$0.49 0.3 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.64 0.39 USD |
+0.79
|
NZ$116.61M 71.96M USD | NZ$24.50K 15.12K USD | NZ$0.63 0.39 USD | NZ$0.64 0.39 USD | NZ$116.61M 71.96M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.24 USD |
+1.28
|
NZ$111.94M 69.08M USD | NZ$66.95K 41.31K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$111.94M 69.08M USD | 9.87 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+1.01
|
NZ$107.64M 66.42M USD | NZ$14.83K 9.15K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$74.36M 45.89M USD | NZ$1.73K 1.06K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$74.36M 45.89M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
-0.79
|
NZ$65.30M 40.3M USD | NZ$4.65K 2.87K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.30M 40.3M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.85 0.52 USD |
0
|
NZ$59.98M 37.01M USD | NZ$8.89K 5.49K USD | NZ$0.85 0.52 USD | NZ$0.85 0.52 USD | NZ$59.98M 37.01M USD | 3.14 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
-2.08
|
NZ$58.96M 36.39M USD | NZ$20.76K 12.81K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$58.96M 36.39M USD | 7.83 | NZ$0.03 0.02 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$4.51K 2.78K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.10 0.06 USD |
0
|
NZ$41.25M 25.46M USD | NZ$53.31K 32.89K USD | NZ$0.09 0.06 USD | NZ$0.10 0.06 USD | NZ$41.25M 25.46M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.29 0.18 USD |
0
|
NZ$40.49M 24.99M USD | NZ$35.00 21.6 USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$40.49M 24.99M USD | 0 | -NZ$0.02 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
+1.82
|
NZ$40.48M 24.98M USD | NZ$163.10K 100.65K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$40.48M 24.98M USD | 28.00 | NZ$0.01 0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.51 0.31 USD |
-3.77
|
NZ$35.95M 22.19M USD | NZ$27.51K 16.98K USD | NZ$0.50 0.31 USD | NZ$0.53 0.33 USD | NZ$35.95M 22.19M USD | 0 | -NZ$1.49 -0.9 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.25 0.15 USD |
+2.08
|
NZ$31.27M 19.29M USD | NZ$15.78K 9.74K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$31.27M 19.29M USD | 0 | -NZ$0.12 -0.07 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.18 USD |
-1.67
|
NZ$27.10M 16.72M USD | NZ$68.25K 42.12K USD | NZ$0.30 0.18 USD | NZ$0.30 0.19 USD | NZ$27.10M 16.72M USD | 14.75 | NZ$0.02 0.01 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.56 0.34 USD |
-6.72
|
NZ$25.28M 15.6M USD | NZ$4.37K 2.7K USD | NZ$0.56 0.34 USD | NZ$0.59 0.36 USD | NZ$25.28M 15.6M USD | 9.25 | NZ$0.06 0.04 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.47 0.29 USD |
-2.08
|
NZ$24.77M 15.28M USD | NZ$1.48K 913.92 USD | NZ$0.47 0.29 USD | NZ$0.48 0.3 USD | NZ$24.77M 15.28M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.79 0.48 USD |
-1.87
|
NZ$22.61M 13.95M USD | NZ$6.71K 4.14K USD | NZ$0.79 0.48 USD | NZ$0.79 0.48 USD | NZ$22.61M 13.95M USD | 7.85 | NZ$0.10 0.06 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$14.39K 8.88K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
-3.85
|
NZ$16.23M 10.02M USD | NZ$657.32K 405.63K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$16.23M 10.02M USD | 2.50 | NZ$0.01 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
0
|
NZ$14.97M 9.24M USD | NZ$74.00 45.66 USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$14.97M 9.24M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.14 USD |
0
|
NZ$14.61M 9.02M USD | NZ$346.00 213.51 USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$14.61M 9.02M USD | 22.00 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$12.70M 7.84M USD | NZ$663.15K 409.22K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$12.70M 7.84M USD | 0 | NZ$0.00 0 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$7.60M 4.69M USD | NZ$403.77K 249.16K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$7.60M 4.69M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-1.61
|
NZ$6.85M 4.23M USD | NZ$3.68K 2.27K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
-3.7
|
NZ$3.19M 1.97M USD | NZ$31.99K 19.74K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$3.19M 1.97M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.25 7.56 USD |
+1.24
|
NZ$0.00 0 USD | NZ$13.91K 8.58K USD | NZ$12.25 7.56 USD | NZ$12.30 7.59 USD | NZ$0.00 0 USD | 19.63 | NZ$0.62 0.39 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$7.56 4.67 USD |
+2.42
|
NZ$0.00 0 USD | NZ$34.55K 21.32K USD | NZ$7.36 4.54 USD | NZ$7.56 4.67 USD | NZ$0.00 0 USD | 16.02 | NZ$0.47 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}