セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (9)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Toronto (1)
- Vienna (2)
- XETRA (1)
公益事業 (152)
- {{item.name}}
- 全てのセクター
- 公益事業 (152)
公益事業（規制水道） (152)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $131.46 — |
+1.95
|
$25.65B — | $1.72M — | $128.00 — | $132.22 — | $25.65B — | 23.14 | $5.68 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$140.75 28.53 USD |
-0.47
|
R$96.13B 19.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.13B 19.48B USD | 13.34 | R$10.55 2.14 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.57 — |
-0.34
|
$18.15B — | $1.33M — | $26.32 — | $26.85 — | $18.15B — | 13.28 | $2.00 — | |
| Severn Trent STRNY | $36.86 — |
-0.67
|
$11.10B — | $695.00 — | $36.73 — | $37.18 — | $11.10B — | 36.49 | $1.01 — | |
| United Utilities UUGRY | $31.58 — |
-0.16
|
$10.84B — | $264.00 — | $31.31 — | $31.73 — | $10.84B — | 30.96 | $1.02 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.84 0.67 USD |
-0.41
|
CN¥23.23B 3.23B USD | CN¥10.18M 1.42M USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥23.23B 3.23B USD | 28.47 | CN¥0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.21 — |
-1.06
|
$3.17B — | $32.00 — | $13.33 — | $13.33 — | $3.17B — | 0 | -$0.42 — | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.60 7.82 USD |
+0.84
|
R$14.64B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.64B 2.97B USD | 10.81 | R$3.57 0.72 USD | |
| American States Water Company AWR | $75.07 — |
-0.15
|
$2.91B — | $244.59K — | $74.34 — | $75.54 — | $2.91B — | 22.21 | $3.38 — | |
| California Water Service CWT | $45.79 — |
+0.7
|
$2.73B — | $167.99K — | $45.12 — | $45.98 — | $2.73B — | 20.08 | $2.28 — | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 379 0.38 USD |
+2.99
|
CLP 2T 2.24B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.24B USD | 18.75 | CLP 20 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.81 7.26 USD |
-0.36
|
R$10.82B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.82B 2.19B USD | 44.26 | R$0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.22 1.46 USD |
-0.82
|
R$10.78B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.78B 2.19B USD | 5.46 | R$1.32 0.27 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.03 1.42 USD |
-1.68
|
R$10.69B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.69B 2.17B USD | 5.32 | R$1.32 0.27 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 143.00 38.15 USD |
-2.92
|
SAR 5.11B 1.36B USD | SAR 68.87K 18.37K USD | SAR 142.90 38.12 USD | SAR 149.20 39.8 USD | SAR 5.11B 1.36B USD | 21.83 | SAR 6.55 1.75 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.19 1.97 USD |
+0.07
|
CN¥8.76B 1.22B USD | CN¥4.49M 624.72K USD | CN¥14.15 1.97 USD | CN¥14.32 1.99 USD | CN¥8.76B 1.22B USD | 32.25 | CN¥0.44 0.06 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥17.84 2.48 USD |
-1.49
|
CN¥7.29B 1.01B USD | CN¥16.59M 2.31M USD | CN¥17.10 2.38 USD | CN¥18.18 2.53 USD | CN¥7.29B 1.01B USD | 84.95 | CN¥0.21 0.03 USD | |
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.87B 1.01B USD | THB 4.30M 121.04K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.87B 1.01B USD | 11.18 | THB 0.80 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.71B 1B USD | THB 4.30M 121.05K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | |
| Middlesex Water Company MSEX | $52.56 — |
-0.17
|
$963.84M — | $105.91K — | $51.93 — | $53.35 — | $963.84M — | 21.99 | $2.39 — | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.92 7.56 USD |
+0.14
|
€736.98M 805.62M USD | €4.81K 5.26K USD | €6.89 7.53 USD | €6.95 7.6 USD | €736.98M 805.62M USD | 0 | €0.00 0 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.37 2.42 USD |
-2.63
|
CN¥5.77B 801.87M USD | CN¥3.88M 539.36K USD | CN¥17.35 2.41 USD | CN¥17.68 2.46 USD | CN¥5.77B 801.87M USD | 14.35 | CN¥1.21 0.17 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.06 0.84 USD |
+0.83
|
CN¥5.67B 788.01M USD | CN¥12.13M 1.69M USD | CN¥5.99 0.83 USD | CN¥6.09 0.85 USD | CN¥5.67B 788.01M USD | 14.09 | CN¥0.43 0.06 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.31 3.52 USD |
+0.88
|
CN¥5.65B 785.06M USD | CN¥4.12M 573.35K USD | CN¥24.77 3.44 USD | CN¥25.66 3.57 USD | CN¥5.65B 785.06M USD | 76.69 | CN¥0.33 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.83 1.37 USD |
-0.81
|
CN¥5.51B 766.53M USD | CN¥4.31M 599.32K USD | CN¥9.81 1.36 USD | CN¥9.96 1.38 USD | CN¥5.51B 766.53M USD | 22.86 | CN¥0.43 0.06 USD | |
| Consolidated Water CWCO | $35.93 — |
-2.84
|
$572.41M — | $136.10K — | $35.87 — | $36.98 — | $572.41M — | 33.26 | $1.08 — | |
| CEB WATER 1857.HK | HK$1.56 0.2 USD |
-0.64
|
HK$4.46B 570.65M USD | HK$728.00K 93.08K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$4.46B 570.65M USD | 4.45 | HK$0.35 0.04 USD | |
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 729.52M 546.75M USD | SGD 180.00K 134.9K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 729.52M 546.75M USD | 4.25 | SGD 0.06 0.04 USD | |
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | |
| Ranhill Utilities Berhad 5272.KL | MYR 1.78 0.38 USD |
-2.2
|
MYR 2.31B 490.49M USD | MYR 897.40K 190.81K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 2.31B 490.49M USD | 44.50 | MYR 0.04 0.008 USD | |
| The York Water Company YORW | $32.11 — |
+0.47
|
$463.50M — | $88.24K — | $31.94 — | $32.35 — | $463.50M — | 23.10 | $1.39 — | |
| Cadiz CDZI | $4.81 — |
+4.57
|
$403.85M — | $1.07M — | $4.49 — | $4.87 — | $403.85M — | 0 | -$0.51 — | |
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
0
|
HK$2.86B 365.56M USD | HK$339.00K 43.35K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥21.00 2.92 USD |
+1.6
|
CN¥2.59B 359.5M USD | CN¥939.03K 130.57K USD | CN¥20.65 2.87 USD | CN¥21.38 2.97 USD | CN¥2.59B 359.5M USD | 41.17 | CN¥0.51 0.07 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
-0.56
|
SGD 461.04M 345.53M USD | SGD 61.00K 45.72K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 461.04M 345.53M USD | 4.47 | SGD 0.04 0.03 USD | |
| Artesian Resources ARTNA | $32.42 — |
+0.06
|
$335.33M — | $21.29K — | $32.18 — | $32.67 — | $335.33M — | 14.87 | $2.18 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥19.48 2.71 USD |
+0.72
|
CN¥1.96B 272.79M USD | CN¥1.70M 236.43K USD | CN¥19.21 2.67 USD | CN¥19.65 2.73 USD | CN¥1.96B 272.79M USD | 0 | -CN¥0.75 -0.1 USD | |
| Pure Cycle PCYO | $11.05 — |
-1.6
|
$266.02M — | $33.65K — | $11.01 — | $11.55 — | $266.02M — | 19.73 | $0.56 — | |
| Global Water Resources GWRS | $9.11 — |
-7.98
|
$250.28M — | $101.92K — | $9.09 — | $9.84 — | $250.28M — | 41.40 | $0.22 — | |
| NX Filtration N.V. NXFIL.AS | €2.82 3.08 USD |
+1.81
|
€163.42M 178.64M USD | €1.91K 2.09K USD | €2.80 3.06 USD | €2.85 3.12 USD | €163.42M 178.64M USD | 0 | -€0.49 -0.5 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.67 4.01 USD |
-0.81
|
€137.99M 150.84M USD | €201.00 219.72 USD | €3.67 4.01 USD | €3.68 4.02 USD | €137.99M 150.84M USD | 21.58 | €0.17 0.19 USD | |
| PBA Holdings Bhd 5041.KL | MYR 1.94 0.41 USD |
-1.02
|
MYR 642.13M 136.54M USD | MYR 6.00K 1.28K USD | MYR 1.94 0.41 USD | MYR 1.94 0.41 USD | MYR 642.13M 136.54M USD | 4.97 | MYR 0.39 0.08 USD | |
| Kangda International Environmental Company Limited 6136.HK | HK$0.43 0.05 USD |
-3.41
|
HK$980.48M 125.37M USD | HK$433.00K 55.36K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$980.48M 125.37M USD | 5.31 | HK$0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.79 0.1 USD |
0
|
HK$813.00M 103.95M USD | HK$139.00K 17.77K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$813.00M 103.95M USD | 2.92 | HK$0.27 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.12 0.06 USD |
-4.5
|
THB 3.53B 99.24M USD | THB 348.58K 9.81K USD | THB 2.10 0.06 USD | THB 2.28 0.06 USD | THB 3.53B 99.24M USD | 212.00 | THB 0.01 0.0002 USD | |
| Ekopak NV EKOP.BR | €4.00 4.37 USD |
0
|
€80.52M 88.02M USD | €8.52K 9.31K USD | €4.00 4.37 USD | €4.13 4.51 USD | €80.52M 88.02M USD | 0 | -€1.11 -1.2 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.77 0.1 USD |
-1.28
|
HK$661.98M 84.64M USD | HK$16.00K 2.05K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$661.98M 84.64M USD | 3.20 | HK$0.24 0.03 USD | |
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
0
|
HK$567.84M 72.61M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$567.84M 72.61M USD | 0 | -HK$0.01 -0.001 USD | |
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| WATER INDUSTRY 1129.HK | HK$0.74 0.09 USD |
-14.94
|
HK$467.82M 59.82M USD | HK$556.00K 71.09K USD | HK$0.66 0.08 USD | HK$0.88 0.11 USD | HK$467.82M 59.82M USD | 0 | -HK$0.77 -0.09 USD | |
| Rubicon Water Limited RWL.AX | A$0.21 0.14 USD |
0
|
A$50.49M 33.42M USD | A$1.61K 1.07K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$50.49M 33.42M USD | 0 | -A$0.03 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.18 0.02 USD |
-0.56
|
HK$210.01M 26.85M USD | HK$266.00K 34.01K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$210.01M 26.85M USD | 0 | -HK$1.71 -0.2 USD | |
| Clean TeQ Water Limited CNQ.AX | A$0.40 0.26 USD |
-8.14
|
A$28.54M 18.89M USD | A$227.49K 150.57K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$28.54M 18.89M USD | 0 | -A$0.04 -0.02 USD | |
| Cyber Enviro-Tech CETI | $0.13 — |
-7.08
|
$15.10M — | $1.70K — | $0.14 — | $0.15 — | $15.10M — | 0 | -$0.04 — | |
| China International Holdings Limited BEH.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.29M 2.47M USD | SGD 60.00K 44.97K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.29M 2.47M USD | 0 | -SGD 0.24 -0.1 USD | |
| Cadiz CDZIP | $19.45 — |
-0.14
|
$0.00 — | $3.31K — | $19.43 — | $19.60 — | $0.00 — | 0 | -$0.83 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 78,475.00 92.76 USD |
+1.62
|
ARS 53.60T 63.36B USD | ARS 8.00 0.01 USD | ARS 78,475.00 92.76 USD | ARS 78,700.00 93.03 USD | ARS 53.60T 63.36B USD | 27.84 | ARS 2.82K 3.33 USD | |
| American Water Works Company, Inc. A1WK34.SA | R$170.62 34.58 USD |
-2.42
|
R$133.17B 26.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.17B 26.99B USD | 22.74 | R$7.50 1.52 USD | |
| American Water Works Company, Inc. AWK.VI | €112.90 123.41 USD |
+1.3
|
€22.03B 24.08B USD | €0.00 0 USD | €112.90 123.41 USD | €112.90 123.41 USD | €22.03B 24.08B USD | 22.94 | €4.92 5.38 USD | |
| American Water Works Company, Inc. AWC.F | €112.50 122.98 USD |
+0.36
|
€21.95B 24B USD | €2.00 2.19 USD | €112.50 122.98 USD | €112.50 122.98 USD | €21.95B 24B USD | 22.86 | €4.92 5.38 USD | |
| American Water Works Company, Inc. AWC.DE | €111.65 122.05 USD |
0
|
€21.79B 23.81B USD | €226.00 247.05 USD | €111.05 121.39 USD | €111.65 122.05 USD | €21.79B 23.81B USD | 22.73 | €4.91 5.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.60 24.7 USD |
-0.88
|
€15.44B 16.87B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €15.44B 16.87B USD | 8.43 | €2.68 2.93 USD | |
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $136.00 — | $37.50 — | $37.50 — | $11.17B — | 36.72 | $1.01 — | |
| United Utilities Group PLC UUGWF | $15.21 — |
-0.86
|
$10.76B — | $193.00 — | $15.40 — | $15.40 — | $10.76B — | 29.82 | $0.51 — | |
| Essential Utilities, Inc. A2A.F | €33.94 37.1 USD |
-0.35
|
€9.60B 10.5B USD | €2.50K 2.73K USD | €33.94 37.1 USD | €33.94 37.1 USD | €9.60B 10.5B USD | 16.39 | €2.07 2.26 USD | |
| Severn Trent PLC SVT1.F | €31.20 34.11 USD |
-0.64
|
€9.39B 10.27B USD | €15.00 16.4 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.39B 10.27B USD | 35.86 | €0.87 0.95 USD | |
| United Utilities Group PLC UUEC.F | €13.60 14.87 USD |
-2.16
|
€9.27B 10.14B USD | €120.00 131.18 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.27B 10.14B USD | 30.90 | €0.44 0.48 USD | |
| United Utilities Group PLC UUEA.F | €26.20 28.64 USD |
-1.5
|
€9.03B 9.87B USD | €2.00 2.19 USD | €26.20 28.64 USD | €27.00 29.51 USD | €9.03B 9.87B USD | 29.77 | €0.88 0.96 USD | |
| Guangdong Investment Limited GGDVY | $46.96 — |
0
|
$6.49B — | $5.00 — | $46.46 — | $46.46 — | $6.49B — | 11.02 | $4.26 — | |
| Guangdong Inv GGDVF | $0.87 — |
0
|
$6.35B — | $1.00 — | $0.96 — | $0.96 — | $6.35B — | 9.66 | $0.09 — | |
| Guangdong Investment Limited GUG.F | €0.82 0.9 USD |
+2.56
|
€5.37B 5.87B USD | €81.00 88.54 USD | €0.82 0.9 USD | €0.82 0.9 USD | €5.37B 5.87B USD | 11.72 | €0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | €41.00 44.82 USD |
0
|
€5.36B 5.86B USD | €73.00 79.8 USD | €41.00 44.82 USD | €41.00 44.82 USD | €5.36B 5.86B USD | 11.14 | €3.68 4.02 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.30 — |
0
|
$3.42B — | $1.48K — | $0.31 — | $0.31 — | $3.42B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.92 — |
0
|
$3.27B — | $100.00 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | |
| Pennon Group Plc 3PN.F | €5.80 6.34 USD |
0
|
€2.75B 3.01B USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.75B 3.01B USD | 0 | -€0.18 -0.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
-2.87
|
€2.72B 2.97B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.72B 2.97B USD | 13.55 | €0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-1.92
|
€2.71B 2.97B USD | €16.76K 18.32K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.71B 2.97B USD | 13.52 | €0.02 0.02 USD | |
| American States Water Company FDK.F | €63.50 69.41 USD |
-0.78
|
€2.46B 2.69B USD | €573.00 626.37 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.46B 2.69B USD | 21.74 | €2.92 3.19 USD | |
| California Water Service Group WT5.F | €39.14 42.79 USD |
+0.2
|
€2.33B 2.55B USD | €10.00 10.93 USD | €39.14 42.79 USD | €39.14 42.79 USD | €2.33B 2.55B USD | 19.86 | €1.97 2.15 USD | |
| Manila Water Company MWTCF | $0.70 — |
0
|
$1.82B — | $2.00K — | $0.66 — | $0.66 — | $1.82B — | 10.00 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$1.81B — | $5.00 — | $16.77 — | $16.77 — | $1.81B — | 10.48 | $1.66 — | |
| H2O America 76W.SG | €40.00 43.73 USD |
+0.5
|
€1.43B 1.57B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.43B 1.57B USD | 14.59 | €2.74 3 USD | |
| China Water Affairs CWAFF | $0.80 — |
0
|
$1.36B — | $1.00K — | $0.80 — | $0.80 — | $1.36B — | 10.00 | $0.08 — | |
| China Water Affairs Group Limited CUBB.F | €0.69 0.75 USD |
-1.15
|
€1.12B 1.22B USD | €4.40K 4.81K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.12B 1.22B USD | 9.82 | €0.07 0.08 USD | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.11B — | $100.00 — | $14.00 — | $14.00 — | $1.11B — | 10.93 | $1.24 — | |
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-0.86
|
€965.53M 1.06B USD | €160.00 174.9 USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.50 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-0.87
|
€957.13M 1.05B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €957.13M 1.05B USD | 11.40 | €0.02 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 990 1.01 USD |
0
|
CLP 990B 1.01B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 990B 1.01B USD | 16.47 | CLP 60 0.06 USD | |
| Korea District Heating Corp. 071320.KS | ₩105,200 79.41 USD |
-3.57
|
₩1T 919.45M USD | ₩30K 22.79 USD | ₩104,900 79.18 USD | ₩109,700 82.81 USD | ₩1T 919.45M USD | 0 | ₩0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.79 7.42 USD |
-0.88
|
€746.81M 816.36M USD | €15.00 16.4 USD | €6.79 7.42 USD | €6.79 7.42 USD | €746.81M 816.36M USD | 0 | €0.00 0 USD | |
| China Everbright Water BOTRF | $0.20 — |
+25
|
$684.59M — | $2.50K — | $0.20 — | $0.20 — | $684.59M — | 4.00 | $0.05 — | |
| Premium Water Holdings,Inc. 2588.T | ¥3,315 22.38 USD |
-0.15
|
¥98B 663.4M USD | ¥8K 55.35 USD | ¥3,310 22.34 USD | ¥3,360 22.68 USD | ¥98B 663.4M USD | 15.67 | ¥211 1.43 USD | |
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-2.47
|
€494.40M 540.44M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.16 0.17 USD | €494.40M 540.44M USD | 3.95 | €0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | €30.40 33.23 USD |
-3.8
|
€484.31M 529.42M USD | €7.00 7.65 USD | €30.40 33.23 USD | €30.40 33.23 USD | €484.31M 529.42M USD | 32.68 | €0.93 1.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.04 0.11 USD |
-2.88
|
THB 15.68B 441.14M USD | THB 4.12M 115.92K USD | THB 4.02 0.11 USD | THB 4.14 0.12 USD | THB 15.68B 441.14M USD | 22.44 | THB 0.18 0.005 USD | |
| Cadiz Inc. 2ZC.F | €4.08 4.46 USD |
+4.08
|
€402.31M 439.78M USD | €85.00 92.92 USD | €4.08 4.46 USD | €4.08 4.46 USD | €402.31M 439.78M USD | 0 | -€0.44 -0.4 USD | |
| The York Water Company YWA.SG | €27.40 29.95 USD |
0
|
€395.51M 432.35M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €395.51M 432.35M USD | 22.83 | €1.20 1.31 USD | |
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}