産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- 公益事業 (166)
公益事業（規制水道） (166)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行（分散型） (289)
- 銀行（地方） (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険（生命） (247)
- 保険（損害） (266)
- 保険（再保険） (72)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産（開発） (876)
- 不動産サービス (1138)
- 不動産（分散型） (304)
- REIT（ヘルスケア施設） (63)
- REIT（ホテル） (84)
- REIT（産業） (140)
- REIT（オフィス） (168)
- REIT（住宅） (106)
- REIT（小売） (229)
- REIT（住宅ローン） (129)
- REIT（専門） (83)
- REIT（分散型） (328)
- 飲料（醸造） (154)
- 飲料（ワイン・蒸留酒） (234)
- 飲料（ノンアルコール） (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社（一般） (265)
- 製薬会社（特定用途・ジェネリック） (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (150)
- 公益事業（再生可能エネルギー） (531)
- 公益事業（規制水道） (166)
- 公益事業（規制電力） (437)
- 公益事業（規制ガス） (197)
- 公益事業（分散型） (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1187)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (232)
- 石油・ガス（精製・マーケティング） (277)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア（アプリケーション） (2025)
- ソフトウェア（インフラストラクチャー） (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.44 — |
+0.08
|
$27.58B — | $741.14K — | $141.14 — | $143.16 — | $27.58B — | 25.76 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.11 23.33 USD |
-0.63
|
$78.68B 15.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.68B 15.95B USD | 8.21 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.82 — |
-0.14
|
$14.3B — | $773.18K — | $20.6 — | $20.84 — | $14.3B — | 8.22 | $2.53 — | |
| Severn Trent STRNY | $36.69 — |
-2.37
|
$11.03B — | $1.12K — | $36.69 — | $37.24 — | $11.03B — | 35.62 | $1.03 — | |
| United Utilities UUGRY | $31.68 — |
-0.78
|
$10.88B — | $4.35K — | $31.54 — | $31.7 — | $10.88B — | 30.17 | $1.05 — | |
| Essential Utilities WTRG | $38.05 — |
-0.81
|
$10.67B — | $1.68M — | $37.92 — | $38.73 — | $10.67B — | 17.06 | $2.23 — | |
| Pennon Group Plc PEGRY | $13.15 — |
-2.23
|
$3.17B — | $21.9K — | $13.15 — | $13.38 — | $3.17B — | 0 | -$0.44 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
-1.7
|
$22.22B 3.09B USD | $25.57M 3.55M USD | $4.61 0.64 USD | $4.7 0.65 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| American States Water Company AWR | $78.14 — |
-0.56
|
$3.01B — | $159.8K — | $78.05 — | $78.8 — | $3.01B — | 24.04 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.68 3.43 USD |
-1
|
$20.12B 2.8B USD | $3.32M 462.23K USD | $24.65 3.43 USD | $25.18 3.5 USD | $20.12B 2.8B USD | 11.80 | $2.09 0.29 USD | |
| California Water Service CWT | $46.33 — |
-0.75
|
$2.76B — | $311.57K — | $46.29 — | $47.04 — | $2.76B — | 20.50 | $2.26 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $35.62 7.22 USD |
+2.74
|
$10.77B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.77B 2.18B USD | 44.02 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.19 1.46 USD |
+2.71
|
$10.73B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.73B 2.18B USD | 4.89 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.06 1.43 USD |
+2.02
|
$10.73B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.73B 2.18B USD | 4.80 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $26.52 5.38 USD |
+5.74
|
$10.06B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06B 2.04B USD | 7.22 | $3.67 0.74 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $333.5 0.34 USD |
-0.44
|
$1.94T 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 1.97B USD | 16.94 | $19.68 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.45 1.31 USD |
-0.21
|
$12.14B 1.69B USD | $13.75M 1.91M USD | $9.42 1.31 USD | $9.5 1.32 USD | $12.14B 1.69B USD | 10.86 | $0.87 0.12 USD | |
| Aris Water ARIS | $26.09 — |
+2.23
|
$1.54B — | $1.3M — | $25.69 — | $26.82 — | $1.54B — | 31.43 | $0.83 — | |
| CHINA WATER 0855.HK | $6.26 0.8 USD |
-1.11
|
$10.18B 1.3B USD | $2M 255.98K USD | $6.21 0.79 USD | $6.32 0.81 USD | $10.18B 1.3B USD | 6.95 | $0.9 0.12 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $138.6 36.97 USD |
+2.21
|
$4.86B 1.3B USD | $34.48K 9.2K USD | $135 36.01 USD | $140 37.35 USD | $4.86B 1.3B USD | 19.80 | $7 1.87 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.46
|
$1.11B 1.22B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.11B 1.22B USD | 6.75 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.6 1.89 USD |
+0.07
|
$8.4B 1.17B USD | $3.1M 430.52K USD | $13.5 1.88 USD | $13.73 1.91 USD | $8.4B 1.17B USD | 30.90 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $56.58 — |
-0.86
|
$1.01B — | $64.91K — | $56.48 — | $57.53 — | $1.01B — | 23.47 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $1.04M 29.2K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.02 1.39 USD |
0
|
$5.62B 781.35M USD | $4.11M 570.81K USD | $9.98 1.39 USD | $10.14 1.41 USD | $5.62B 781.35M USD | 22.77 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.31 0.74 USD |
0
|
$4.97B 690.48M USD | $4.39M 609.72K USD | $5.28 0.73 USD | $5.35 0.74 USD | $4.97B 690.48M USD | 12.06 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.82 0.81 USD |
+5.43
|
$4.87B 677.13M USD | $35.68M 4.96M USD | $5.61 0.78 USD | $5.88 0.82 USD | $4.87B 677.13M USD | 145.50 | $0.04 0.005 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.77 6.31 USD |
-0.35
|
$614.51M 671.74M USD | $8.38K 9.16K USD | $5.73 6.26 USD | $5.8 6.34 USD | $614.51M 671.74M USD | 21.37 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.62 0.64 USD |
-0.86
|
$4.59B 638.14M USD | $7.85M 1.09M USD | $4.59 0.64 USD | $4.71 0.65 USD | $4.59B 638.14M USD | 66.00 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.29 1.85 USD |
-1.99
|
$4.41B 613.52M USD | $4.61M 640.36K USD | $13.25 1.84 USD | $13.54 1.88 USD | $4.41B 613.52M USD | 13.56 | $0.98 0.14 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.78 0.66 USD |
+0.63
|
$4.22B 586.85M USD | $3.32M 460.99K USD | $4.73 0.66 USD | $4.8 0.67 USD | $4.22B 586.85M USD | 59.75 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.47 0.19 USD |
+2.08
|
$4.21B 537.73M USD | $1.16M 148.45K USD | $1.44 0.18 USD | $1.48 0.19 USD | $4.21B 537.73M USD | 4.08 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+4.35
|
$686.61M 514.59M USD | $23.6K 17.69K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.64 1.2 USD |
+0.93
|
$3.53B 491.06M USD | $2.76M 383.78K USD | $8.53 1.19 USD | $8.65 1.2 USD | $3.53B 491.06M USD | 27.87 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.28 — |
-1.19
|
$464.84M — | $51.72K — | $32.22 — | $32.6 — | $464.84M — | 23.56 | $1.37 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.73 2.05 USD |
-1.47
|
$3.29B 456.89M USD | $5.8M 806K USD | $14.67 2.04 USD | $15 2.09 USD | $3.29B 456.89M USD | 92.06 | $0.16 0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.74 0.8 USD |
-1.2
|
$3.27B 454.99M USD | $12.41M 1.72M USD | $5.72 0.8 USD | $5.88 0.82 USD | $3.27B 454.99M USD | 16.88 | $0.34 0.05 USD | |
| Consolidated Water CWCO | $28.18 — |
-0.21
|
$448.53M — | $103.54K — | $28.01 — | $28.43 — | $448.53M — | 28.17 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.86 2.34 USD |
+0.42
|
$2.99B 415.59M USD | $11.29M 1.57M USD | $16.53 2.3 USD | $17.09 2.38 USD | $2.99B 415.59M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.19 2.25 USD |
+0.06
|
$2.68B 373.31M USD | $7.06M 981.06K USD | $15.58 2.17 USD | $16.44 2.29 USD | $2.68B 373.31M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $33.61 — |
-2.78
|
$346.8M — | $26.96K — | $33.61 — | $34.57 — | $346.8M — | 16.15 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $1.05M 29.62K USD | $3.16 0.09 USD | $3.22 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.21 0.26 USD |
0
|
$1.57B 333.43M USD | $392.5K 83.46K USD | $1.19 0.25 USD | $1.21 0.26 USD | $1.57B 333.43M USD | 30.25 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
-2.06
|
$2.45B 312.87M USD | $379K 48.46K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+1.29
|
$404.38M 303.07M USD | $33.1K 24.81K USD | $0.16 0.12 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.08 2.37 USD |
+1.49
|
$2.1B 292.39M USD | $647.57K 90.04K USD | $16.75 2.33 USD | $17.17 2.39 USD | $2.1B 292.39M USD | 29.96 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.37 — |
-2.81
|
$284.67M — | $41.02K — | $10.35 — | $10.59 — | $284.67M — | 45.08 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $4 4.37 USD |
-0.5
|
$232.22M 253.84M USD | $13.05K 14.27K USD | $4 4.37 USD | $4.04 4.42 USD | $232.22M 253.84M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.14 — |
-4.79
|
$244.13M — | $36.25K — | $10.12 — | $10.81 — | $244.13M — | 17.18 | $0.59 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.23 2.4 USD |
+0.41
|
$1.74B 241.28M USD | $3.16M 439.64K USD | $16.82 2.34 USD | $17.45 2.43 USD | $1.74B 241.28M USD | 0 | -$0.61 -0.08 USD | |
| Cadiz CDZI | $2.79 — |
-1.41
|
$228.44M — | $451.91K — | $2.75 — | $2.86 — | $228.44M — | 0 | -$0.55 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.3 1.71 USD |
+2.67
|
$1.33B 185.12M USD | $1.54M 214.32K USD | $11.93 1.66 USD | $12.39 1.72 USD | $1.33B 185.12M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
+0.66
|
$239.62M 158.59M USD | $13.18K 8.73K USD | $1.53 1.01 USD | $1.53 1.01 USD | $239.62M 158.59M USD | 25.50 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.88 0.4 USD |
-2.08
|
$622.27M 132.31M USD | $363.3K 77.25K USD | $1.87 0.4 USD | $1.91 0.41 USD | $622.27M 132.31M USD | 4.17 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.3 3.61 USD |
-1.49
|
$119.79M 130.95M USD | $196 214.25 USD | $3.3 3.61 USD | $3.37 3.68 USD | $119.79M 130.95M USD | 30.00 | $0.11 0.12 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
+7.23
|
$981.31M 125.47M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $981.31M 125.47M USD | 0 | -$0.01 -0.001 USD | |
| Ekopak NV EKOP.BR | $6.34 6.93 USD |
-3.35
|
$110.97M 121.31M USD | $11.05K 12.08K USD | $6.34 6.93 USD | $6.54 7.15 USD | $110.97M 121.31M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+1.49
|
$727.51M 93.02M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $727.51M 93.02M USD | 3.77 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
0
|
$2.89B 81.45M USD | $142.06K 4K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+1.67
|
$627.76M 80.27M USD | $229K 29.28K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.66 0.08 USD |
+3.13
|
$567.41M 72.55M USD | $302K 38.61K USD | $0.65 0.08 USD | $0.66 0.08 USD | $567.41M 72.55M USD | 2.86 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.38 — |
0
|
$42.55M — | $107.82K — | $0.38 — | $0.4699 — | $42.55M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.19 0.13 USD |
0
|
$45.68M 30.24M USD | $56.15K 37.16K USD | $0.19 0.13 USD | $0.19 0.13 USD | $45.68M 30.24M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-0.57
|
$208.81M 26.7M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $208.81M 26.7M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
+1.23
|
$141.38M 18.08M USD | $96K 12.27K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $141.38M 18.08M USD | 0 | -$0.93 -0.1 USD | |
| Empire Diversified Energy MPIR | $0.02999 — |
0
|
$15.92M — | $79.7K — | $0.01 — | $0.04 — | $15.92M — | 0 | -$0.09 — | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
0
|
$12.28M 8.13M USD | $19.21K 12.71K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
0
|
$2.9M 2.17M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.17M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.99 — |
+2.85
|
$0 — | $952 — | $16.49 — | $16.99 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,600 58.63 USD |
-0.15
|
$33.9T 40.07B USD | $6 0.01 USD | $49,600 58.63 USD | $49,625 58.66 USD | $33.9T 40.07B USD | 16.55 | $3K 3.54 USD | |
| American Water Works Company, Inc. A1WK34.SA | $197 39.93 USD |
+0.86
|
$153.67B 31.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.67B 31.15B USD | 25.92 | $7.6 1.54 USD | |
| American Water Works Company, Inc. AWC.DE | $122.7 134.13 USD |
+0.12
|
$23.93B 26.16B USD | $13 14.21 USD | $122.7 134.13 USD | $122.7 134.13 USD | $23.93B 26.16B USD | 25.94 | $4.73 5.17 USD | |
| American Water Works Company, Inc. AWK.VI | $122.6 134.02 USD |
+0.04
|
$23.91B 26.14B USD | $0 0 USD | $122.6 134.02 USD | $122.65 134.07 USD | $23.91B 26.14B USD | 25.70 | $4.77 5.21 USD | |
| American Water Works Company, Inc. AWC.F | $122.2 133.58 USD |
0
|
$23.83B 26.05B USD | $8 8.75 USD | $122.2 133.58 USD | $122.2 133.58 USD | $23.83B 26.05B USD | 25.83 | $4.73 5.17 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
+3.45
|
$12.67B 13.85B USD | $1.11K 1.21K USD | $18 19.68 USD | $18 19.68 USD | $12.67B 13.85B USD | 8.25 | $2.18 2.38 USD | |
| Severn Trent PLC SVTRF | $35.58 — |
0
|
$11.13B — | $1 — | $31.94 — | $31.94 — | $11.13B — | 34.21 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.84B — | $193 — | $15.4 — | $15.4 — | $10.84B — | 29.07 | $0.52 — | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
-0.63
|
$9.56B 10.45B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.56B 10.45B USD | 35.33 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $13.7 14.98 USD |
-1.44
|
$9.34B 10.21B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.34B 10.21B USD | 30.44 | $0.45 0.49 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
-0.74
|
$9.27B 10.13B USD | $56 61.22 USD | $26.8 29.3 USD | $27.4 29.95 USD | $9.27B 10.13B USD | 29.45 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $32.6 35.64 USD |
-0.46
|
$9.15B 10.01B USD | $1.12K 1.22K USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.15B 10.01B USD | 16.97 | $1.92 2.1 USD | |
| Guangdong Inv GGDVF | $0.81 — |
+5.19
|
$5.58B — | $1.58K — | $0.78 — | $0.78 — | $5.58B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.56B — | $1 — | $44.45 — | $44.45 — | $5.56B — | 10.50 | $4 — | |
| Guangdong Investment Limited GUG.F | $0.7299 0.8 USD |
+3.39
|
$4.96B 5.42B USD | $13K 14.21K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $4.96B 5.42B USD | 10.45 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $36 39.35 USD |
+2.27
|
$4.91B 5.36B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $4.91B 5.36B USD | 10.43 | $3.45 3.77 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.29B — | $12K — | $0.2999 — | $0.2999 — | $3.29B — | 16.40 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
+2.98
|
$2.77B 3.03B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.77B 3.03B USD | 13.28 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
+2.21
|
$2.75B 3B USD | $11 12.02 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.75B 3B USD | 13.21 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.72 6.25 USD |
-0.52
|
$2.7B 2.95B USD | $850 929.16 USD | $5.72 6.25 USD | $5.72 6.25 USD | $2.7B 2.95B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $67.15 73.4 USD |
-0.3
|
$2.59B 2.83B USD | $22 24.05 USD | $67.15 73.4 USD | $67.15 73.4 USD | $2.59B 2.83B USD | 23.98 | $2.8 3.06 USD | |
| California Water Service Group WT5.F | $39.92 43.64 USD |
-0.15
|
$2.38B 2.6B USD | $562 614.34 USD | $39.92 43.64 USD | $39.92 43.64 USD | $2.38B 2.6B USD | 20.47 | $1.95 2.13 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.8B — | $18.47K — | $0.52 — | $0.52 — | $1.8B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.78B — | $98 — | $14.85 — | $14.85 — | $1.78B — | 8.46 | $1.66 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}