産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- 公益事業 (173)
公益事業（規制水道） (173)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $147.11 — |
+0.46
|
$28.69B — | $1.12M — | $145.4 — | $147.68 — | $28.69B — | 26.79 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114 23.11 USD |
+0.1
|
$77.92B 15.79B USD | $3.42M 693.66K USD | $112.69 22.84 USD | $114.13 23.13 USD | $77.92B 15.79B USD | 8.13 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $19.92 — |
+2.76
|
$13.77B — | $1.75M — | $19.89 — | $20.21 — | $13.77B — | 8.06 | $2.47 — | |
| Essential Utilities WTRG | $40.71 — |
0
|
$11.22B — | $804.05K — | $40.24 — | $40.83 — | $11.22B — | 18.76 | $2.17 — | |
| Severn Trent STRNY | $36.73 — |
-0.78
|
$11.14B — | $1.34K — | $36.47 — | $36.8 — | $11.14B — | 35.31 | $1.04 — | |
| United Utilities UUGRY | $29.72 — |
-0.9
|
$10.22B — | $4.63K — | $29.72 — | $29.96 — | $10.22B — | 67.54 | $0.44 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.31B — | $1.58K — | $0.78 — | $0.78 — | $5.31B — | 9.62 | $0.08 — | |
| Pennon Group Plc PEGRY | $13.28 — |
-0.08
|
$3.29B — | $1.21K — | $13.2 — | $13.28 — | $3.29B — | 0 | -$0.31 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.83 0.67 USD |
-0.21
|
$23.18B 3.22B USD | $9.56M 1.33M USD | $4.8 0.67 USD | $4.85 0.67 USD | $23.18B 3.22B USD | 28.41 | $0.17 0.02 USD | |
| American States Water Company AWR | $80.04 — |
-0.3
|
$3.08B — | $186.04K — | $79.38 — | $80.33 — | $3.08B — | 25.24 | $3.17 — | |
| BJ ENT WATER 0371.HK | $2.39 0.31 USD |
-2.45
|
$23.97B 3.06B USD | $5.84M 746.91K USD | $2.38 0.3 USD | $2.48 0.32 USD | $23.97B 3.06B USD | 14.05 | $0.17 0.02 USD | |
| California Water Service CWT | $48.77 — |
-2.89
|
$2.91B — | $356.76K — | $48.49 — | $50.09 — | $2.91B — | 21.57 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $23.2 3.23 USD |
-1.15
|
$18.92B 2.63B USD | $3.9M 542.58K USD | $23.2 3.23 USD | $23.58 3.28 USD | $18.92B 2.63B USD | 11.10 | $2.09 0.29 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $349.55 0.35 USD |
-0.7
|
$2.03T 2.06B USD | $4.18M 4.24K USD | $347.24 0.35 USD | $353.56 0.36 USD | $2.03T 2.06B USD | 17.19 | $20.33 0.02 USD | |
| SJW SJW | $55.23 — |
-1.97
|
$1.89B — | $188.3K — | $54.53 — | $56.56 — | $1.89B — | 18.41 | $3 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.05 1.23 USD |
-1.63
|
$9.07B 1.84B USD | $85.6K 17.35K USD | $5.99 1.21 USD | $6.15 1.25 USD | $9.07B 1.84B USD | 6.30 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.97 1.21 USD |
-1.81
|
$9.06B 1.84B USD | $707.1K 143.32K USD | $5.93 1.2 USD | $6.09 1.23 USD | $9.06B 1.84B USD | 6.21 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $29.85 6.05 USD |
-2.86
|
$9.02B 1.83B USD | $1.09M 221.78K USD | $29.71 6.02 USD | $30.69 6.22 USD | $9.02B 1.83B USD | 36.89 | $0.81 0.16 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.73 1.35 USD |
-2.6
|
$12.49B 1.74B USD | $21.54M 3M USD | $9.59 1.33 USD | $9.94 1.38 USD | $12.49B 1.74B USD | 11.18 | $0.87 0.12 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.95 4.25 USD |
-2.29
|
$7.94B 1.61B USD | $1.8M 364.57K USD | $20.78 4.21 USD | $21.43 4.34 USD | $7.94B 1.61B USD | 6.03 | $3.47 0.7 USD | |
| Aris Water ARIS | $26.54 — |
+4.61
|
$1.57B — | $396.99K — | $25.56 — | $26.72 — | $1.57B — | 32.76 | $0.81 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $158.4 42.26 USD |
-2.22
|
$5.54B 1.48B USD | $58.21K 15.53K USD | $157.2 41.94 USD | $162 43.22 USD | $5.54B 1.48B USD | 24.10 | $6.57 1.75 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| CHINA WATER 0855.HK | $5.9 0.75 USD |
-1.17
|
$9.6B 1.23B USD | $904K 115.59K USD | $5.77 0.74 USD | $5.93 0.76 USD | $9.6B 1.23B USD | 6.55 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-2.81
|
$1.07B 1.17B USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.07B 1.17B USD | 6.57 | $0.1 0.11 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.53 1.88 USD |
-2.24
|
$8.36B 1.16B USD | $6.8M 944.87K USD | $13.52 1.88 USD | $13.95 1.94 USD | $8.36B 1.16B USD | 30.75 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $60.36 — |
-3.87
|
$1.08B — | $185.26K — | $57.4 — | $61.53 — | $1.08B — | 24.43 | $2.47 — | |
| TTW Public Company Limited TTW.BK | $8.95 0.25 USD |
+1.7
|
$35.71B 1B USD | $2.17M 61.17K USD | $8.75 0.25 USD | $8.95 0.25 USD | $35.71B 1B USD | 12.78 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.36 1.44 USD |
+0.48
|
$5.81B 807.86M USD | $7.2M 1M USD | $10.3 1.43 USD | $10.48 1.46 USD | $5.81B 807.86M USD | 23.54 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.24 0.73 USD |
+0.19
|
$4.9B 681.38M USD | $8.38M 1.16M USD | $5.19 0.72 USD | $5.27 0.73 USD | $4.9B 681.38M USD | 11.90 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.73 6.26 USD |
-1.38
|
$610.24M 667.08M USD | $34.36K 37.56K USD | $5.72 6.25 USD | $5.85 6.39 USD | $610.24M 667.08M USD | 21.22 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.47 0.62 USD |
-1.32
|
$4.44B 617.42M USD | $6.47M 899.05K USD | $4.45 0.62 USD | $4.54 0.63 USD | $4.44B 617.42M USD | 63.85 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.84 1.79 USD |
+0.47
|
$4.26B 592.75M USD | $1.34M 186.78K USD | $12.77 1.78 USD | $12.91 1.8 USD | $4.26B 592.75M USD | 13.51 | $0.95 0.13 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.07 0.7 USD |
-0.39
|
$4.24B 589.87M USD | $8.83M 1.23M USD | $5.02 0.7 USD | $5.16 0.72 USD | $4.24B 589.87M USD | 126.75 | $0.04 0.005 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.69 0.65 USD |
-1.05
|
$4.14B 575.8M USD | $6.41M 891.24K USD | $4.69 0.65 USD | $4.79 0.67 USD | $4.14B 575.8M USD | 58.62 | $0.08 0.01 USD | |
| The York Water Company YORW | $35.1 — |
+0.43
|
$505.07M — | $65.98K — | $34.62 — | $35.2 — | $505.07M — | 24.71 | $1.42 — | |
| CEB WATER 1857.HK | $1.36 0.17 USD |
-0.73
|
$3.89B 497.49M USD | $126K 16.11K USD | $1.36 0.17 USD | $1.37 0.18 USD | $3.89B 497.49M USD | 3.77 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-2.17
|
$643.7M 482.42M USD | $67.8K 50.81K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.3 1.15 USD |
-0.36
|
$3.39B 471.74M USD | $2.34M 325.9K USD | $8.29 1.15 USD | $8.41 1.17 USD | $3.39B 471.74M USD | 26.77 | $0.31 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.64 0.78 USD |
-1.4
|
$3.22B 447.06M USD | $5.5M 765.06K USD | $5.61 0.78 USD | $5.74 0.8 USD | $3.22B 447.06M USD | 16.58 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.29 2.4 USD |
+1.23
|
$2.97B 412.54M USD | $2.63M 365.04K USD | $17.06 2.37 USD | $17.51 2.43 USD | $2.97B 412.54M USD | 55.77 | $0.31 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.86 2.48 USD |
+3.72
|
$2.96B 411.46M USD | $4.09M 568.12K USD | $17.13 2.38 USD | $18.1 2.52 USD | $2.96B 411.46M USD | 0 | -$0.16 -0.02 USD | |
| Consolidated Water CWCO | $23.17 — |
+0.13
|
$368.79M — | $87.03K — | $23.08 — | $23.48 — | $368.79M — | 20.68 | $1.12 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.34 0.09 USD |
+0.6
|
$12.78B 359.47M USD | $1.77M 49.91K USD | $3.28 0.09 USD | $3.36 0.09 USD | $12.78B 359.47M USD | 11.51 | $0.29 0.008 USD | |
| Artesian Resources ARTNA | $34.65 — |
-2.12
|
$355.15M — | $26.81K — | $34.07 — | $35.33 — | $355.15M — | 17.50 | $1.98 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $14.36 2 USD |
+3.46
|
$2.55B 353.97M USD | $15.88M 2.21M USD | $13.97 1.94 USD | $14.77 2.05 USD | $2.55B 353.97M USD | 0 | -$0.06 -0.008 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.28 0.27 USD |
+2.4
|
$1.66B 352.71M USD | $322.9K 68.66K USD | $1.25 0.27 USD | $1.28 0.27 USD | $1.66B 352.71M USD | 32.00 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9599 0.12 USD |
0
|
$2.47B 316.16M USD | $137K 17.52K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.47B 316.16M USD | 3.83 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$414.68M 310.79M USD | $158.4K 118.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $414.68M 310.79M USD | 4.02 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.55 — |
+2.13
|
$289.56M — | $71.21K — | $10.39 — | $10.56 — | $289.56M — | 43.95 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.66 2.18 USD |
+1.16
|
$1.93B 268.08M USD | $452.86K 62.97K USD | $15.4 2.14 USD | $15.75 2.19 USD | $1.93B 268.08M USD | 27.47 | $0.57 0.08 USD | |
| Pure Cycle PCYO | $10.09 — |
+1.25
|
$242.93M — | $583.07K — | $9.87 — | $10.1 — | $242.93M — | 17.10 | $0.59 — | |
| NX Filtration N.V. NXFIL.AS | $3.78 4.13 USD |
+6.34
|
$219.15M 239.57M USD | $58.14K 63.56K USD | $3.54 3.87 USD | $3.8 4.15 USD | $219.15M 239.57M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $2.91 — |
+2.11
|
$238.23M — | $579.89K — | $2.82 — | $2.98 — | $238.23M — | 0 | -$0.53 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.6 2.17 USD |
+2.5
|
$1.57B 218.46M USD | $4.59M 637.67K USD | $15.53 2.16 USD | $16.77 2.33 USD | $1.57B 218.46M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.16 1.55 USD |
-0.8
|
$1.21B 167.96M USD | $3.6M 501.11K USD | $10.56 1.47 USD | $11.28 1.57 USD | $1.21B 167.96M USD | 0 | -$0.05 -0.006 USD | |
| Duxton Water Limited D2O.AX | $1.55 1.03 USD |
0
|
$243.63M 161.25M USD | $174.54K 115.52K USD | $1.53 1.01 USD | $1.58 1.04 USD | $243.63M 161.25M USD | 25.83 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $2.07 0.44 USD |
+0.98
|
$685.16M 145.69M USD | $46.8K 9.95K USD | $2.04 0.43 USD | $2.07 0.44 USD | $685.16M 145.69M USD | 4.70 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.28 3.59 USD |
-0.61
|
$119.06M 130.15M USD | $5.65K 6.17K USD | $3.24 3.54 USD | $3.35 3.66 USD | $119.06M 130.15M USD | 29.81 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $6.6 7.21 USD |
-5.17
|
$97.84M 106.95M USD | $33.13K 36.21K USD | $6.46 7.06 USD | $6.88 7.52 USD | $97.84M 106.95M USD | 0 | -$0.83 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
0
|
$689.12M 88.11M USD | $1.18M 150.88K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $689.12M 88.11M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
+3.33
|
$663.32M 84.81M USD | $160K 20.46K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $663.32M 84.81M USD | 3.87 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
+3.28
|
$648.34M 82.9M USD | $79K 10.1K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $648.34M 82.9M USD | 2.25 | $0.28 0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
0
|
$2.89B 81.45M USD | $1.19M 33.36K USD | $1.69 0.05 USD | $1.76 0.05 USD | $2.89B 81.45M USD | 58.00 | $0.03 0.0008 USD | |
| Cyber Enviro-Tech CETI | $0.68 — |
+3.03
|
$77.15M — | $2.72K — | $0.68 — | $0.68 — | $77.15M — | 0 | -$0.05 — | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $17K 2.17K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
-1.96
|
$60.11M 39.78M USD | $116.45K 77.07K USD | $0.25 0.17 USD | $0.25 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2 0.03 USD |
-1.5
|
$235.06M 30.06M USD | $16.37M 2.09M USD | $0.19 0.02 USD | $0.25 0.03 USD | $235.06M 30.06M USD | 0 | -$1.55 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-1.89
|
$149.43M 19.11M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.27 0.03 USD | $149.43M 19.11M USD | 0 | -$0.91 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.19 0.12 USD |
0
|
$13.36M 8.85M USD | $22.93K 15.18K USD | $0.19 0.12 USD | $0.2 0.13 USD | $13.36M 8.85M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
+17.39
|
$2.11M 1.58M USD | $206.9K 155.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.11M 1.58M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0011 — |
-45
|
$552.13K — | $265.75K — | $0.0011 — | $0.001399 — | $552.13K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.28 — |
+0.84
|
$0 — | $2.12K — | $17 — | $17.34 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,000 55.56 USD |
-0.08
|
$32.12T 37.97B USD | $10 0.01 USD | $46,675 55.17 USD | $47,000 55.56 USD | $32.12T 37.97B USD | 16.18 | $2.9K 3.43 USD | |
| American Water Works Company, Inc. A1WK34.SA | $207.69 42.1 USD |
-0.81
|
$162.01B 32.84B USD | $2.33K 472.66 USD | $205.8 41.71 USD | $212.73 43.12 USD | $162.01B 32.84B USD | 26.86 | $7.73 1.57 USD | |
| American Water Works Company, Inc. AWC.F | $129.1 141.12 USD |
+0.9
|
$25.44B 27.81B USD | $100 109.31 USD | $129.1 141.12 USD | $129.35 141.4 USD | $25.44B 27.81B USD | 26.78 | $4.82 5.27 USD | |
| American Water Works Company, Inc. AWK.VI | $129.45 141.51 USD |
+0.15
|
$25.26B 27.61B USD | $0 0 USD | $129.45 141.51 USD | $130.7 142.87 USD | $25.26B 27.61B USD | 26.85 | $4.82 5.27 USD | |
| American Water Works Company, Inc. AWC.DE | $129.1 141.12 USD |
-0.12
|
$25.19B 27.53B USD | $554 605.6 USD | $128.75 140.74 USD | $130.8 142.98 USD | $25.19B 27.53B USD | 26.78 | $4.82 5.27 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.6 19.24 USD |
-0.56
|
$12.04B 13.16B USD | $145 158.5 USD | $17.6 19.24 USD | $17.6 19.24 USD | $12.04B 13.16B USD | 8.03 | $2.19 2.39 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.23B — | $1 — | $31.94 — | $31.94 — | $11.23B — | 31.14 | $1.04 — | |
| Essential Utilities, Inc. A2A.F | $35.84 39.18 USD |
-0.06
|
$9.9B 10.82B USD | $22 24.05 USD | $35.51 38.82 USD | $35.84 39.18 USD | $9.9B 10.82B USD | 18.86 | $1.9 2.08 USD | |
| Severn Trent PLC SVT1.F | $32.6 35.64 USD |
0
|
$9.82B 10.73B USD | $140 153.04 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.82B 10.73B USD | 35.82 | $0.91 0.99 USD | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.31B — | $79 — | $13.97 — | $13.97 — | $10.31B — | 67.54 | $0.22 — | |
| United Utilities Group PLC UUEC.F | $13.3 14.54 USD |
+1.53
|
$9.22B 10.08B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.22B 10.08B USD | 66.50 | $0.2 0.22 USD | |
| United Utilities Group PLC UUEA.F | $25.8 28.2 USD |
-0.77
|
$9.01B 9.85B USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $9.01B 9.85B USD | 66.15 | $0.39 0.43 USD | |
| Guangdong Investment Limited GGDVY | $40.85 — |
-2.74
|
$5.34B — | $100 — | $40.85 — | $40.85 — | $5.34B — | 10.11 | $4.04 — | |
| Guangdong Investment Limited GUG0.F | $34 37.17 USD |
+0.59
|
$4.7B 5.14B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $4.7B 5.14B USD | 9.57 | $3.55 3.88 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
-0.81
|
$4.64B 5.07B USD | $1.25K 1.36K USD | $0.68 0.74 USD | $0.68 0.75 USD | $4.64B 5.07B USD | 9.67 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $6.14 — |
0
|
$3.17B — | $100 — | $6.3 — | $6.3 — | $3.17B — | 0 | -$0.15 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.17B — | $4.4K — | $0.2999 — | $0.2999 — | $3.17B — | 15.00 | $0.02 — | |
| Pennon Group Plc 3PN.F | $5.89 6.44 USD |
-0.42
|
$2.78B 3.04B USD | $1.29K 1.41K USD | $5.89 6.44 USD | $5.89 6.44 USD | $2.78B 3.04B USD | 0 | -$0.14 -0.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-1.92
|
$2.74B 3B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.74B 3B USD | 13.01 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-1.95
|
$2.74B 3B USD | $19.02K 20.79K USD | $0.26 0.28 USD | $0.26 0.29 USD | $2.74B 3B USD | 13.06 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $70.4 76.96 USD |
-0.56
|
$2.71B 2.97B USD | $175 191.3 USD | $70.2 76.74 USD | $70.4 76.96 USD | $2.71B 2.97B USD | 25.32 | $2.78 3.04 USD | |
| California Water Service Group WT5.F | $44.32 48.45 USD |
+0.68
|
$2.66B 2.91B USD | $402 439.44 USD | $44.32 48.45 USD | $44.32 48.45 USD | $2.66B 2.91B USD | 15.55 | $2.85 3.12 USD | |
| SJW Group 76W.SG | $50.5 55.2 USD |
+2.23
|
$1.74B 1.9B USD | $73 79.8 USD | $49.4 54 USD | $50.5 55.2 USD | $1.74B 1.9B USD | 19.20 | $2.63 2.87 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.83B — | $18.47K — | $0.52 — | $0.52 — | $1.83B — | 8.66 | $0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}