セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (9)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Toronto (1)
- Vienna (2)
- XETRA (1)
公益事業 (152)
- {{item.name}}
- 全てのセクター
- 公益事業 (152)
公益事業（規制水道） (152)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $130.28 — |
+1.04
|
$25.42B — | $503.47K — | $128.00 — | $130.48 — | $25.42B — | 22.93 | $5.68 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$139.89 28.35 USD |
-1.07
|
R$95.55B 19.37B USD | R$3.62M 734.16K USD | R$139.62 28.3 USD | R$143.25 29.03 USD | R$95.55B 19.37B USD | 13.25 | R$10.55 2.14 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.41 — |
-0.92
|
$18.04B — | $494.62K — | $26.39 — | $26.85 — | $18.04B — | 13.20 | $2.00 — | |
| Severn Trent STRNY | $36.73 — |
-0.89
|
$11.06B — | $100.00 — | $36.73 — | $36.73 — | $11.06B — | 36.36 | $1.01 — | |
| United Utilities UUGRY | $31.31 — |
-1.42
|
$10.74B — | $3.00 — | $31.31 — | $31.31 — | $10.74B — | 30.69 | $1.02 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.86 0.68 USD |
-0.21
|
CN¥23.33B 3.24B USD | CN¥13.69M 1.9M USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥23.33B 3.24B USD | 28.58 | CN¥0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.36 — |
-1.21
|
$3.20B — | $32.00 — | $13.33 — | $13.33 — | $3.20B — | 0 | -$0.42 — | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.20 7.74 USD |
-0.21
|
R$14.48B 2.94B USD | R$273.90K 55.52K USD | R$38.00 7.7 USD | R$38.61 7.83 USD | R$14.48B 2.94B USD | 10.70 | R$3.57 0.72 USD | |
| American States Water Company AWR | $75.13 — |
-0.07
|
$2.91B — | $49.66K — | $74.34 — | $75.24 — | $2.91B — | 22.22 | $3.38 — | |
| California Water Service CWT | $45.75 — |
+0.61
|
$2.73B — | $53.47K — | $45.12 — | $45.81 — | $2.73B — | 20.06 | $2.28 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.22 1.46 USD |
-0.83
|
R$10.78B 2.19B USD | R$113.30K 22.96K USD | R$7.04 1.43 USD | R$7.30 1.48 USD | R$10.78B 2.19B USD | 5.46 | R$1.32 0.27 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.42 7.18 USD |
-1.45
|
R$10.71B 2.17B USD | R$408.40K 82.78K USD | R$35.04 7.1 USD | R$36.16 7.33 USD | R$10.71B 2.17B USD | 43.78 | R$0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.03 1.42 USD |
-1.68
|
R$10.69B 2.17B USD | R$666.00K 134.99K USD | R$6.98 1.41 USD | R$7.19 1.46 USD | R$10.69B 2.17B USD | 5.32 | R$1.32 0.27 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 365 0.37 USD |
-0.68
|
CLP 2T 2.16B USD | CLP 2M 2.07K USD | CLP 365 0.37 USD | CLP 368 0.37 USD | CLP 2T 2.16B USD | 18.08 | CLP 20 0.02 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 143.00 38.15 USD |
-2.92
|
SAR 5.11B 1.36B USD | SAR 68.87K 18.37K USD | SAR 142.90 38.12 USD | SAR 149.20 39.8 USD | SAR 5.11B 1.36B USD | 21.83 | SAR 6.55 1.75 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.18 1.97 USD |
+0.07
|
CN¥8.76B 1.22B USD | CN¥4.22M 586.61K USD | CN¥14.02 1.95 USD | CN¥14.20 1.97 USD | CN¥8.76B 1.22B USD | 32.22 | CN¥0.44 0.06 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥18.11 2.52 USD |
-1.63
|
CN¥7.40B 1.03B USD | CN¥23.67M 3.29M USD | CN¥17.40 2.42 USD | CN¥18.88 2.63 USD | CN¥7.40B 1.03B USD | 86.23 | CN¥0.21 0.03 USD | |
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.07B 1.01B USD | THB 1.56M 43.78K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 36.07B 1.01B USD | 11.25 | THB 0.80 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 1.56M 43.79K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | |
| Middlesex Water Company MSEX | $52.65 — |
-2.03
|
$965.49M — | $125.99K — | $52.48 — | $54.20 — | $965.49M — | 22.02 | $2.39 — | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.84 2.48 USD |
+3
|
CN¥5.92B 823.57M USD | CN¥5.56M 772.79K USD | CN¥17.16 2.39 USD | CN¥17.89 2.49 USD | CN¥5.92B 823.57M USD | 14.74 | CN¥1.21 0.17 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.91 7.55 USD |
-0.86
|
€735.92M 804.45M USD | €43.35K 47.39K USD | €6.90 7.54 USD | €7.02 7.67 USD | €735.92M 804.45M USD | 0 | €0.00 0 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.01 0.84 USD |
-0.66
|
CN¥5.62B 781.51M USD | CN¥10.07M 1.4M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥5.62B 781.51M USD | 13.97 | CN¥0.43 0.06 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.09 3.49 USD |
+0.72
|
CN¥5.60B 778.24M USD | CN¥2.56M 356.27K USD | CN¥24.63 3.42 USD | CN¥25.20 3.5 USD | CN¥5.60B 778.24M USD | 76.03 | CN¥0.33 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.91 1.38 USD |
+0.71
|
CN¥5.56B 772.77M USD | CN¥6.51M 905.53K USD | CN¥9.79 1.36 USD | CN¥9.96 1.38 USD | CN¥5.56B 772.77M USD | 23.04 | CN¥0.43 0.06 USD | |
| Consolidated Water CWCO | $36.83 — |
-0.41
|
$586.75M — | $57.29K — | $36.41 — | $36.98 — | $586.75M — | 34.10 | $1.08 — | |
| CEB WATER 1857.HK | HK$1.57 0.2 USD |
+1.95
|
HK$4.49B 574.3M USD | HK$1.92M 245.11K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$4.49B 574.3M USD | 4.48 | HK$0.35 0.04 USD | |
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
+1.96
|
SGD 743.83M 557.47M USD | SGD 905.70K 678.78K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 743.83M 557.47M USD | 4.33 | SGD 0.06 0.04 USD | |
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | |
| Ranhill Utilities Berhad 5272.KL | MYR 1.82 0.39 USD |
+5.81
|
MYR 2.36B 501.52M USD | MYR 1.77M 375.36K USD | MYR 1.73 0.37 USD | MYR 1.83 0.39 USD | MYR 2.36B 501.52M USD | 45.50 | MYR 0.04 0.008 USD | |
| The York Water Company YORW | $32.04 — |
+0.25
|
$462.49M — | $25.87K — | $31.94 — | $32.34 — | $462.49M — | 23.05 | $1.39 — | |
| Cadiz CDZI | $4.73 — |
+2.83
|
$397.13M — | $289.70K — | $4.49 — | $4.80 — | $397.13M — | 0 | -$0.51 — | |
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
-1.77
|
HK$2.86B 365.56M USD | HK$426.00K 54.47K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.67 2.87 USD |
-0.67
|
CN¥2.54B 353.85M USD | CN¥751.57K 104.5K USD | CN¥20.57 2.86 USD | CN¥20.96 2.91 USD | CN¥2.54B 353.85M USD | 40.52 | CN¥0.51 0.07 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 463.62M 347.46M USD | SGD 240.60K 180.32K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 463.62M 347.46M USD | 4.50 | SGD 0.04 0.03 USD | |
| Artesian Resources ARTNA | $32.48 — |
+0.25
|
$335.95M — | $11.21K — | $32.18 — | $32.67 — | $335.95M — | 14.89 | $2.18 — | |
| Pure Cycle PCYO | $11.28 — |
+0.45
|
$271.56M — | $16.48K — | $11.10 — | $11.55 — | $271.56M — | 20.14 | $0.56 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥19.34 2.69 USD |
+1.15
|
CN¥1.95B 270.83M USD | CN¥1.61M 224.35K USD | CN¥19.02 2.64 USD | CN¥19.55 2.72 USD | CN¥1.95B 270.83M USD | 0 | -CN¥0.75 -0.1 USD | |
| Global Water Resources GWRS | $9.44 — |
-4.65
|
$259.35M — | $43.41K — | $9.41 — | $9.84 — | $259.35M — | 42.90 | $0.22 — | |
| NX Filtration N.V. NXFIL.AS | €2.77 3.02 USD |
-1.25
|
€160.52M 175.47M USD | €45.20K 49.41K USD | €2.79 3.04 USD | €2.85 3.12 USD | €160.52M 175.47M USD | 0 | -€0.49 -0.5 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.70 4.04 USD |
+1.93
|
€139.12M 152.08M USD | €15.15K 16.56K USD | €3.66 4 USD | €3.76 4.11 USD | €139.12M 152.08M USD | 21.76 | €0.17 0.19 USD | |
| PBA Holdings Bhd 5041.KL | MYR 1.96 0.42 USD |
+1.55
|
MYR 648.75M 137.94M USD | MYR 104.00K 22.11K USD | MYR 1.90 0.4 USD | MYR 1.96 0.42 USD | MYR 648.75M 137.94M USD | 5.02 | MYR 0.39 0.08 USD | |
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
0
|
HK$1.02B 129.79M USD | HK$223.00K 28.51K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.02B 129.79M USD | 5.50 | HK$0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.79 0.1 USD |
-1.25
|
HK$813.00M 103.95M USD | HK$32.00K 4.09K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$813.00M 103.95M USD | 2.92 | HK$0.27 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.22 0.06 USD |
-2.63
|
THB 3.69B 103.92M USD | THB 740.35K 20.83K USD | THB 2.20 0.06 USD | THB 2.32 0.07 USD | THB 3.69B 103.92M USD | 222.00 | THB 0.01 0.0002 USD | |
| Ekopak NV EKOP.BR | €4.00 4.37 USD |
-3.15
|
€80.52M 88.02M USD | €8.52K 9.31K USD | €4.00 4.37 USD | €4.13 4.51 USD | €80.52M 88.02M USD | 0 | -€1.11 -1.2 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.78 0.1 USD |
0
|
HK$670.57M 85.74M USD | HK$18.00K 2.3K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$670.57M 85.74M USD | 3.25 | HK$0.24 0.03 USD | |
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
0
|
HK$567.84M 72.61M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$567.84M 72.61M USD | 0 | -HK$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | HK$0.87 0.11 USD |
-2.25
|
HK$550.01M 70.33M USD | HK$440.12K 56.27K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$550.01M 70.33M USD | 0 | -HK$0.77 -0.09 USD | |
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | A$0.21 0.14 USD |
+2.44
|
A$50.49M 33.42M USD | A$1.61K 1.07K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$50.49M 33.42M USD | 0 | -A$0.03 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.18 0.02 USD |
+2.31
|
HK$211.20M 27M USD | HK$237.00K 30.3K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$211.20M 27M USD | 0 | -HK$1.71 -0.2 USD | |
| Clean TeQ Water Limited CNQ.AX | A$0.43 0.28 USD |
+2.38
|
A$31.06M 20.56M USD | A$243.38K 161.08K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$31.06M 20.56M USD | 0 | -A$0.04 -0.02 USD | |
| Cyber Enviro-Tech CETI | $0.14 — |
0
|
$16.25M — | $1.70K — | $0.14 — | $0.15 — | $16.25M — | 0 | -$0.04 — | |
| China International Holdings Limited BEH.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.29M 2.47M USD | SGD 1.02M 762.42K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.29M 2.47M USD | 0 | -SGD 0.24 -0.1 USD | |
| Cadiz CDZIP | $19.43 — |
-0.24
|
$0.00 — | $1.89K — | $19.43 — | $19.60 — | $0.00 — | 0 | -$0.83 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 78,700.00 93.03 USD |
+1.91
|
ARS 53.75T 63.54B USD | ARS 6.00 0.01 USD | ARS 78,700.00 93.03 USD | ARS 78,700.00 93.03 USD | ARS 53.75T 63.54B USD | 27.92 | ARS 2.82K 3.33 USD | |
| American Water Works Company, Inc. A1WK34.SA | R$170.62 34.58 USD |
-2.42
|
R$133.17B 26.99B USD | R$8.00 1.62 USD | R$170.62 34.58 USD | R$183.60 37.21 USD | R$133.17B 26.99B USD | 22.74 | R$7.50 1.52 USD | |
| American Water Works Company, Inc. AWC.F | €112.10 122.54 USD |
-0.36
|
€21.87B 23.91B USD | €2.00 2.19 USD | €111.60 121.99 USD | €112.10 122.54 USD | €21.87B 23.91B USD | 22.78 | €4.92 5.38 USD | |
| American Water Works Company, Inc. AWC.DE | €111.65 122.05 USD |
0
|
€21.79B 23.81B USD | €226.00 247.05 USD | €111.05 121.39 USD | €111.65 122.05 USD | €21.79B 23.81B USD | 22.73 | €4.91 5.37 USD | |
| American Water Works Company, Inc. AWK.VI | €111.45 121.83 USD |
-0.18
|
€21.75B 23.77B USD | €0.00 0 USD | €110.50 120.79 USD | €111.45 121.83 USD | €21.75B 23.77B USD | 22.65 | €4.92 5.38 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.80 24.92 USD |
+2.7
|
€15.57B 17.02B USD | €50.00 54.66 USD | €22.80 24.92 USD | €22.80 24.92 USD | €15.57B 17.02B USD | 8.50 | €2.68 2.93 USD | |
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $136.00 — | $37.50 — | $37.50 — | $11.17B — | 36.72 | $1.01 — | |
| United Utilities Group PLC UUGWF | $15.34 — |
0
|
$10.85B — | $193.00 — | $15.40 — | $15.40 — | $10.85B — | 30.08 | $0.51 — | |
| United Utilities Group PLC UUEC.F | €13.90 15.19 USD |
+1.46
|
€9.48B 10.36B USD | €120.00 131.18 USD | €13.60 14.87 USD | €13.90 15.19 USD | €9.48B 10.36B USD | 31.59 | €0.44 0.48 USD | |
| Essential Utilities, Inc. A2A.F | €33.43 36.54 USD |
-0.33
|
€9.46B 10.34B USD | €2.50K 2.73K USD | €33.43 36.54 USD | €33.43 36.54 USD | €9.46B 10.34B USD | 16.14 | €2.07 2.26 USD | |
| Severn Trent PLC SVT1.F | €31.40 34.32 USD |
-1.88
|
€9.45B 10.33B USD | €15.00 16.4 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.45B 10.33B USD | 36.09 | €0.87 0.95 USD | |
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
-1.48
|
€9.17B 10.02B USD | €2.00 2.19 USD | €26.40 28.86 USD | €27.20 29.73 USD | €9.17B 10.02B USD | 30.22 | €0.88 0.96 USD | |
| Guangdong Investment Limited GGDVY | $46.96 — |
0
|
$6.49B — | $5.00 — | $46.46 — | $46.46 — | $6.49B — | 11.02 | $4.26 — | |
| Guangdong Inv GGDVF | $0.87 — |
0
|
$6.35B — | $1.00 — | $0.96 — | $0.96 — | $6.35B — | 9.66 | $0.09 — | |
| Guangdong Investment Limited GUG.F | €0.82 0.9 USD |
0
|
€5.39B 5.89B USD | €81.00 88.54 USD | €0.82 0.9 USD | €0.82 0.9 USD | €5.39B 5.89B USD | 11.77 | €0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | €41.00 44.82 USD |
-0.49
|
€5.36B 5.86B USD | €73.00 79.8 USD | €41.00 44.82 USD | €41.00 44.82 USD | €5.36B 5.86B USD | 11.14 | €3.68 4.02 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.30 — |
-3.54
|
$3.42B — | $1.48K — | $0.31 — | $0.31 — | $3.42B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.92 — |
0
|
$3.27B — | $100.00 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | €0.28 0.3 USD |
-0.75
|
€2.80B 3.06B USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.80B 3.06B USD | 13.95 | €0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
0
|
€2.79B 3.05B USD | €16.76K 18.32K USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.79B 3.05B USD | 13.92 | €0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | €5.80 6.34 USD |
-1.11
|
€2.75B 3.01B USD | €150.00 163.97 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.75B 3.01B USD | 0 | -€0.18 -0.1 USD | |
| American States Water Company FDK.F | €64.50 70.51 USD |
-0.31
|
€2.50B 2.73B USD | €573.00 626.37 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.50B 2.73B USD | 22.08 | €2.92 3.19 USD | |
| California Water Service Group WT5.F | €39.06 42.7 USD |
-2.15
|
€2.33B 2.54B USD | €10.00 10.93 USD | €39.06 42.7 USD | €39.06 42.7 USD | €2.33B 2.54B USD | 19.82 | €1.97 2.15 USD | |
| Manila Water Company MWTCF | $0.70 — |
0
|
$1.82B — | $2.00K — | $0.66 — | $0.66 — | $1.82B — | 10.00 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$1.81B — | $5.00 — | $16.77 — | $16.77 — | $1.81B — | 10.48 | $1.66 — | |
| H2O America 76W.SG | €39.80 43.51 USD |
-0.5
|
€1.43B 1.56B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.43B 1.56B USD | 14.52 | €2.74 3 USD | |
| China Water Affairs CWAFF | $0.80 — |
0
|
$1.36B — | $1.00K — | $0.80 — | $0.80 — | $1.36B — | 10.00 | $0.08 — | |
| China Water Affairs Group Limited CUBB.F | €0.70 0.76 USD |
-1.97
|
€1.13B 1.24B USD | €26.00 28.42 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.13B 1.24B USD | 9.94 | €0.07 0.08 USD | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.11B — | $100.00 — | $14.00 — | $14.00 — | $1.11B — | 10.93 | $1.24 — | |
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
+0.87
|
€973.92M 1.06B USD | €160.00 174.9 USD | €0.23 0.25 USD | €0.23 0.25 USD | €973.92M 1.06B USD | 11.59 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.53M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.50 | €0.02 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 990 1.01 USD |
<0.01
|
CLP 990B 1.01B USD | CLP 83K 84.14 USD | CLP 980 1 USD | CLP 990 1.01 USD | CLP 990B 1.01B USD | 16.47 | CLP 60 0.06 USD | |
| Korea District Heating Corp. 071320.KS | ₩109,100 82.35 USD |
-1.8
|
₩1T 953.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 953.54M USD | 0 | ₩0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.85 7.49 USD |
+1.93
|
€753.41M 823.58M USD | €15.00 16.4 USD | €6.85 7.49 USD | €6.85 7.49 USD | €753.41M 823.58M USD | 0 | €0.00 0 USD | |
| China Everbright Water BOTRF | $0.20 — |
-12.4
|
$684.59M — | $2.50K — | $0.20 — | $0.20 — | $684.59M — | 4.00 | $0.05 — | |
| Premium Water Holdings,Inc. 2588.T | ¥3,320 22.41 USD |
-2.92
|
¥98B 664.4M USD | ¥16K 111.38 USD | ¥3,310 22.34 USD | ¥3,420 23.09 USD | ¥98B 664.4M USD | 15.70 | ¥211 1.43 USD | |
| China Everbright Water Limited BIU2.F | €0.16 0.18 USD |
+2.53
|
€506.91M 554.13M USD | €3.20K 3.5K USD | €0.16 0.18 USD | €0.16 0.18 USD | €506.91M 554.13M USD | 4.04 | €0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | €31.60 34.54 USD |
0
|
€503.43M 550.32M USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €503.43M 550.32M USD | 33.97 | €0.93 1.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 16.14B 454.24M USD | THB 3.57M 100.5K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 16.14B 454.24M USD | 23.11 | THB 0.18 0.005 USD | |
| The York Water Company YWA.SG | €27.40 29.95 USD |
0
|
€395.51M 432.35M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €395.51M 432.35M USD | 22.83 | €1.20 1.31 USD | |
| Cadiz Inc. 2ZC.F | €3.92 4.29 USD |
+0.51
|
€386.53M 422.53M USD | €85.00 92.92 USD | €3.92 4.29 USD | €3.92 4.29 USD | €386.53M 422.53M USD | 0 | -€0.44 -0.4 USD | |
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}