国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (43)
- 金 (49)
- 銀 (4)
- その他の貴金属・鉱業 (17)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (2)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (70)
- 銀行（分散型） (11)
- 銀行（地方） (2)
- 住宅ローン (8)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（生命） (30)
- 保険（損害） (12)
- 保険（特約） (2)
- 分散型保険 (8)
- クレジットサービス (4)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (7)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (1)
- 加工食品 (8)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (11)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (41)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (26)
- 石油・ガス（機器・サービス） (16)
- ウラン (9)
- 航空宇宙・防衛 (9)
- 専門事業サービス (7)
- レンタル・リースサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (5)
- 特殊産業機械 (5)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (16)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$228.72 169.72 USD |
-0.56
|
CA$321.35B 238.46B USD | CA$665.97K 494.19K USD | CA$228.39 169.48 USD | CA$230.99 171.41 USD | CA$321.35B 238.46B USD | 16.24 | CA$14.08 10.45 USD | ||
| Shopify Inc. SHOP.TO | CA$221.00 164 USD |
-2.6
|
CA$287.71B 213.5B USD | CA$366.96K 272.3K USD | CA$220.45 163.59 USD | CA$226.50 168.08 USD | CA$287.71B 213.5B USD | 117.55 | CA$1.88 1.4 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$125.49 93.12 USD |
-0.74
|
CA$214.24B 158.98B USD | CA$688.49K 510.9K USD | CA$125.37 93.03 USD | CA$126.72 94.03 USD | CA$214.24B 158.98B USD | 10.85 | CA$11.56 8.58 USD | ||
| Enbridge Inc. ENB.TO | CA$65.28 48.44 USD |
+0.06
|
CA$142.51B 105.75B USD | CA$419.54K 311.33K USD | CA$65.08 48.29 USD | CA$65.48 48.59 USD | CA$142.51B 105.75B USD | 25.60 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
0
|
CA$141.92B 105.31B USD | CA$7.70K 5.71K USD | CA$21.20 15.73 USD | CA$21.21 15.74 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.30 16.55 USD |
0
|
CA$134.07B 99.49B USD | CA$1.10K 818.49 USD | CA$22.30 16.55 USD | CA$22.39 16.61 USD | CA$134.07B 99.49B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.31 16.56 USD |
0
|
CA$133.70B 99.22B USD | CA$600.00 445.24 USD | CA$22.31 16.56 USD | CA$22.31 16.56 USD | CA$133.70B 99.22B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.51 16.7 USD |
0
|
CA$133.38B 98.98B USD | CA$1.50K 1.11K USD | CA$22.48 16.68 USD | CA$22.55 16.73 USD | CA$133.38B 98.98B USD | 7.81 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.26 16.52 USD |
0
|
CA$132.56B 98.37B USD | CA$800.00 593.65 USD | CA$22.26 16.52 USD | CA$22.50 16.7 USD | CA$132.56B 98.37B USD | 7.72 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$181.64 134.79 USD |
-0.15
|
CA$130.11B 96.55B USD | CA$322.29K 239.16K USD | CA$181.55 134.72 USD | CA$182.89 135.72 USD | CA$130.11B 96.55B USD | 15.87 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB-PFU.TO | $23.75 — |
0
|
$93.27B — | $1.48K — | $23.71 — | $23.75 — | $93.27B — | 10.70 | $2.22 — | ||
| The Bank of Nova Scotia BNS.TO | CA$100.54 74.61 USD |
+0.14
|
CA$124.92B 92.7B USD | CA$455.15K 337.75K USD | CA$100.41 74.51 USD | CA$100.94 74.9 USD | CA$124.92B 92.7B USD | 17.73 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$127.30 94.46 USD |
-0.27
|
CA$118.33B 87.81B USD | CA$305.60K 226.77K USD | CA$127.20 94.39 USD | CA$128.13 95.08 USD | CA$118.33B 87.81B USD | 14.87 | CA$8.56 6.35 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$233.09 172.97 USD |
-0.71
|
CA$117.09B 86.89B USD | CA$231.06K 171.46K USD | CA$231.96 172.13 USD | CA$240.48 178.45 USD | CA$117.09B 86.89B USD | 24.69 | CA$9.44 7.01 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.03 — |
-0.54
|
$84.51B — | $500.00 — | $24.03 — | $24.03 — | $84.51B — | 10.82 | $2.22 — | ||
| Barrick Mining Corporation ABX.TO | CA$58.49 43.4 USD |
-1.61
|
CA$99.78B 74.05B USD | CA$1.06M 784.09K USD | CA$58.23 43.21 USD | CA$60.50 44.89 USD | CA$99.78B 74.05B USD | 20.37 | CA$2.87 2.13 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.95 13.32 USD |
0
|
CA$99.73B 74B USD | CA$1.10K 816.27 USD | CA$17.74 13.16 USD | CA$17.95 13.32 USD | CA$99.73B 74B USD | 5.46 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.10 14.17 USD |
0
|
CA$98.09B 72.79B USD | CA$1.50K 1.11K USD | CA$19.10 14.17 USD | CA$19.16 14.22 USD | CA$98.09B 72.79B USD | 5.81 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$103.18 76.57 USD |
-0.36
|
CA$94.72B 70.29B USD | CA$99.87K 74.11K USD | CA$102.95 76.4 USD | CA$104.10 77.25 USD | CA$94.72B 70.29B USD | 22.43 | CA$4.60 3.41 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$45.11 33.47 USD |
+0.17
|
CA$93.97B 69.73B USD | CA$4.43M 3.29M USD | CA$44.96 33.36 USD | CA$45.48 33.75 USD | CA$93.97B 69.73B USD | 14.23 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.73 15.38 USD |
+0.05
|
CA$93.15B 69.13B USD | CA$2.80K 2.08K USD | CA$20.72 15.38 USD | CA$20.73 15.38 USD | CA$93.15B 69.13B USD | 6.31 | CA$3.29 2.44 USD | ||
| Canadian National Railway Company CNR.TO | CA$134.67 99.93 USD |
-0.17
|
CA$84.06B 62.38B USD | CA$164.17K 121.83K USD | CA$134.55 99.84 USD | CA$135.39 100.47 USD | CA$84.06B 62.38B USD | 18.27 | CA$7.37 5.47 USD | ||
| BCE Inc. BCE-PM.TO | CA$21.01 15.59 USD |
0
|
CA$83.88B 62.24B USD | CA$41.07K 30.47K USD | CA$20.94 15.54 USD | CA$21.17 15.71 USD | CA$83.88B 62.24B USD | 6.48 | CA$3.24 2.4 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.88 19.95 USD |
0
|
CA$82.83B 61.46B USD | CA$25.00 18.55 USD | CA$26.88 19.95 USD | CA$26.88 19.95 USD | CA$82.83B 61.46B USD | 1.47 | CA$18.24 13.53 USD | ||
| Manulife Financial Corporation MFC.TO | CA$48.91 36.29 USD |
-0.35
|
CA$82.27B 61.05B USD | CA$463.76K 344.13K USD | CA$48.86 36.26 USD | CA$49.35 36.62 USD | CA$82.27B 61.05B USD | 15.67 | CA$3.12 2.32 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.79 16.17 USD |
-0.05
|
CA$82.12B 60.94B USD | CA$300.00 222.62 USD | CA$21.79 16.17 USD | CA$21.85 16.21 USD | CA$82.12B 60.94B USD | 6.72 | CA$3.24 2.4 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$181.34 134.57 USD |
-0.19
|
CA$81.73B 60.65B USD | CA$45.10K 33.46K USD | CA$180.69 134.08 USD | CA$182.87 135.7 USD | CA$81.73B 60.65B USD | 33.83 | CA$5.36 3.98 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.69 14.61 USD |
0
|
CA$80.39B 59.66B USD | CA$4.80K 3.56K USD | CA$19.52 14.49 USD | CA$19.78 14.68 USD | CA$80.39B 59.66B USD | 6.07 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$74.91 55.59 USD |
+0.13
|
CA$77.98B 57.87B USD | CA$284.06K 210.79K USD | CA$74.68 55.42 USD | CA$75.22 55.82 USD | CA$77.98B 57.87B USD | 20.92 | CA$3.58 2.66 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.95 14.8 USD |
0
|
CA$77.91B 57.82B USD | CA$1.10K 816.27 USD | CA$19.94 14.8 USD | CA$20.03 14.86 USD | CA$77.91B 57.82B USD | 6.15 | CA$3.24 2.4 USD | ||
| Suncor Energy Inc. SU.TO | CA$60.77 45.09 USD |
-0.34
|
CA$73.73B 54.71B USD | CA$343.34K 254.78K USD | CA$60.55 44.93 USD | CA$61.19 45.41 USD | CA$73.73B 54.71B USD | 14.16 | CA$4.29 3.18 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.01 119.48 USD |
-0.3
|
CA$73.10B 54.25B USD | CA$189.09K 140.32K USD | CA$161.00 119.47 USD | CA$165.75 123 USD | CA$73.10B 54.25B USD | 52.96 | CA$3.04 2.26 USD | ||
| Loblaw Companies Limited L.TO | CA$60.54 44.92 USD |
-1.43
|
CA$71.51B 53.06B USD | CA$241.84K 179.46K USD | CA$60.54 44.92 USD | CA$61.26 45.46 USD | CA$71.51B 53.06B USD | 29.53 | CA$2.05 1.52 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.59 14.54 USD |
-0.36
|
CA$70.39B 52.23B USD | CA$5.00K 3.71K USD | CA$19.59 14.54 USD | CA$19.59 14.54 USD | CA$70.39B 52.23B USD | 6.04 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.62 18.27 USD |
-0.28
|
CA$70.28B 52.15B USD | CA$100.00 74.21 USD | CA$24.62 18.27 USD | CA$24.62 18.27 USD | CA$70.28B 52.15B USD | 5.28 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.62 18.27 USD |
0
|
CA$70.20B 52.09B USD | CA$31.00K 23K USD | CA$24.62 18.27 USD | CA$24.69 18.32 USD | CA$70.20B 52.09B USD | 5.28 | CA$4.66 3.46 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,238.15 2402.9 USD |
-0.61
|
CA$68.62B 50.92B USD | CA$8.32K 6.17K USD | CA$3,226.50 2394.26 USD | CA$3,260.93 2419.81 USD | CA$68.62B 50.92B USD | 72.53 | CA$44.64 33.13 USD | ||
| National Bank of Canada NA.TO | CA$173.17 128.5 USD |
+0.35
|
CA$67.91B 50.39B USD | CA$135.30K 100.4K USD | CA$172.68 128.14 USD | CA$173.38 128.66 USD | CA$67.91B 50.39B USD | 17.17 | CA$10.08 7.48 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$71.88 53.34 USD |
-0.65
|
CA$67.61B 50.17B USD | CA$181.66K 134.8K USD | CA$71.85 53.32 USD | CA$72.46 53.77 USD | CA$67.61B 50.17B USD | 18.96 | CA$3.79 2.81 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
0
|
CA$65.16B 48.35B USD | CA$300.00 222.62 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | ||
| Imperial Oil Limited IMO.TO | CA$126.10 93.57 USD |
-0.77
|
CA$64.19B 47.63B USD | CA$78.44K 58.2K USD | CA$125.76 93.32 USD | CA$127.27 94.44 USD | CA$64.19B 47.63B USD | 16.10 | CA$7.83 5.81 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.63 49.44 USD |
+0.84
|
CA$61.61B 45.72B USD | CA$70.62K 52.41K USD | CA$66.21 49.13 USD | CA$66.66 49.47 USD | CA$61.61B 45.72B USD | 15.45 | CA$4.31 3.2 USD | ||
| Waste Connections, Inc. WCN.TO | CA$236.92 175.81 USD |
+0.4
|
CA$61.01B 45.27B USD | CA$57.30K 42.52K USD | CA$235.40 174.68 USD | CA$237.22 176.03 USD | CA$61.01B 45.27B USD | 71.79 | CA$3.30 2.45 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$297.26 220.58 USD |
+0.76
|
CA$57.30B 42.52B USD | CA$109.17K 81.01K USD | CA$296.34 219.9 USD | CA$303.12 224.93 USD | CA$57.30B 42.52B USD | 45.17 | CA$6.58 4.88 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,440.43 1810.95 USD |
+0.3
|
CA$54.27B 40.27B USD | CA$7.43K 5.51K USD | CA$2,433.22 1805.6 USD | CA$2,457.40 1823.54 USD | CA$54.27B 40.27B USD | 8.57 | CA$284.69 211.26 USD | ||
| Cameco Corporation CCO.TO | CA$123.71 91.8 USD |
-6.15
|
CA$53.86B 39.97B USD | CA$360.74K 267.69K USD | CA$123.57 91.7 USD | CA$131.94 97.91 USD | CA$53.86B 39.97B USD | 102.23 | CA$1.21 0.9 USD | ||
| Dollarama Inc. DOL.TO | CA$195.14 144.81 USD |
-1.19
|
CA$53.39B 39.62B USD | CA$183.51K 136.17K USD | CA$194.71 144.49 USD | CA$198.08 146.99 USD | CA$53.39B 39.62B USD | 41.51 | CA$4.70 3.49 USD | ||
| Intact Financial Corporation IFC.TO | CA$283.13 210.1 USD |
+0.65
|
CA$50.31B 37.33B USD | CA$45.10K 33.47K USD | CA$281.42 208.83 USD | CA$284.68 211.25 USD | CA$50.31B 37.33B USD | 16.97 | CA$16.68 12.38 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.55 19.7 USD |
0
|
CA$48.84B 36.24B USD | CA$1.60K 1.19K USD | CA$26.40 19.59 USD | CA$26.55 19.7 USD | CA$48.84B 36.24B USD | 4.89 | CA$5.42 4.02 USD | ||
| Celestica Inc. CLS.TO | CA$423.00 313.89 USD |
-12.67
|
CA$48.66B 36.11B USD | CA$507.93K 376.92K USD | CA$423.00 313.89 USD | CA$473.71 351.52 USD | CA$48.66B 36.11B USD | 49.88 | CA$8.48 6.29 USD | ||
| Kinross Gold Corporation K.TO | CA$38.20 28.35 USD |
-2.87
|
CA$46.56B 34.55B USD | CA$1.25M 929.73K USD | CA$38.08 28.26 USD | CA$40.25 29.87 USD | CA$46.56B 34.55B USD | 19.39 | CA$1.97 1.46 USD | ||
| Power Corporation of Canada POW.TO | CA$73.03 54.19 USD |
+0.19
|
CA$46.52B 34.52B USD | CA$123.73K 91.81K USD | CA$72.79 54.01 USD | CA$73.31 54.4 USD | CA$46.52B 34.52B USD | 15.40 | CA$4.74 3.52 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.28 18.76 USD |
0
|
CA$46.51B 34.51B USD | CA$11.60K 8.61K USD | CA$25.27 18.75 USD | CA$25.30 18.77 USD | CA$46.51B 34.51B USD | 4.66 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$83.08 61.65 USD |
+1.03
|
CA$46.28B 34.34B USD | CA$203.32K 150.87K USD | CA$82.11 60.93 USD | CA$83.08 61.65 USD | CA$46.28B 34.34B USD | 15.73 | CA$5.28 3.92 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.50 18.18 USD |
+0.57
|
CA$46.22B 34.3B USD | CA$2.26M 1.68M USD | CA$24.28 18.02 USD | CA$24.67 18.31 USD | CA$46.22B 34.3B USD | 14.16 | CA$1.73 1.28 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.46 14.44 USD |
-0.71
|
CA$45.33B 33.64B USD | CA$775.00 575.1 USD | CA$19.46 14.44 USD | CA$19.46 14.44 USD | CA$45.33B 33.64B USD | 2.97 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$97.68 72.48 USD |
+0.72
|
CA$44.42B 32.97B USD | CA$343.76K 255.09K USD | CA$97.12 72.07 USD | CA$97.82 72.59 USD | CA$44.42B 32.97B USD | 25.11 | CA$3.89 2.89 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.25 18.74 USD |
+0.12
|
CA$41.74B 30.97B USD | CA$3.30K 2.45K USD | CA$25.16 18.67 USD | CA$25.29 18.77 USD | CA$41.74B 30.97B USD | 17.99 | CA$1.40 1.04 USD | ||
| Nutrien Ltd. NTR.TO | CA$84.88 62.99 USD |
+1.07
|
CA$41.24B 30.6B USD | CA$210.50K 156.2K USD | CA$84.48 62.69 USD | CA$85.40 63.37 USD | CA$41.24B 30.6B USD | 16.61 | CA$5.11 3.79 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.22 18.71 USD |
0
|
CA$39.05B 28.98B USD | CA$3.30K 2.45K USD | CA$25.19 18.69 USD | CA$25.22 18.71 USD | CA$39.05B 28.98B USD | 11.01 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.36 13.62 USD |
+0.05
|
CA$37.06B 27.5B USD | CA$1.30K 964.68 USD | CA$18.36 13.62 USD | CA$18.44 13.68 USD | CA$37.06B 27.5B USD | 5.36 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$93.73 69.55 USD |
-0.91
|
CA$35.84B 26.59B USD | CA$26.08K 19.35K USD | CA$93.73 69.55 USD | CA$94.58 70.18 USD | CA$35.84B 26.59B USD | 24.99 | CA$3.75 2.78 USD | ||
| Fortis Inc. FTS.TO | CA$69.99 51.94 USD |
+1.07
|
CA$35.37B 26.25B USD | CA$121.50K 90.16K USD | CA$69.26 51.4 USD | CA$69.99 51.94 USD | CA$35.37B 26.25B USD | 20.83 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.14 14.2 USD |
0
|
CA$34.96B 25.94B USD | CA$98.00 72.72 USD | CA$19.14 14.2 USD | CA$19.14 14.2 USD | CA$34.96B 25.94B USD | 7.38 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.65 18.29 USD |
0
|
CA$34.31B 25.46B USD | CA$37.29K 27.67K USD | CA$24.55 18.22 USD | CA$24.70 18.33 USD | CA$34.31B 25.46B USD | 9.51 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.76 16.15 USD |
0
|
CA$33.33B 24.73B USD | CA$5.05K 3.75K USD | CA$21.76 16.15 USD | CA$21.87 16.23 USD | CA$33.33B 24.73B USD | 3.32 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.02 19.31 USD |
0
|
CA$31.75B 23.56B USD | CA$26.60K 19.74K USD | CA$25.97 19.27 USD | CA$26.02 19.31 USD | CA$31.75B 23.56B USD | 2.66 | CA$9.75 7.23 USD | ||
| Hydro One Limited H.TO | CA$52.76 39.15 USD |
+0.57
|
CA$31.64B 23.48B USD | CA$64.07K 47.55K USD | CA$52.62 39.05 USD | CA$52.90 39.25 USD | CA$31.64B 23.48B USD | 24.31 | CA$2.17 1.61 USD | ||
| WSP Global Inc. WSP.TO | CA$240.70 178.61 USD |
-0.55
|
CA$31.44B 23.33B USD | CA$45.13K 33.49K USD | CA$240.60 178.54 USD | CA$243.28 180.53 USD | CA$31.44B 23.33B USD | 36.03 | CA$6.68 4.96 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.83 39.95 USD |
-0.19
|
CA$31.27B 23.21B USD | CA$299.73K 222.41K USD | CA$53.75 39.89 USD | CA$54.09 40.14 USD | CA$31.27B 23.21B USD | 19.22 | CA$2.80 2.08 USD | ||
| BCE Inc. BCE.TO | CA$32.71 24.27 USD |
+1.46
|
CA$30.50B 22.63B USD | CA$1.26M 931.32K USD | CA$32.30 23.97 USD | CA$32.80 24.34 USD | CA$30.50B 22.63B USD | 4.91 | CA$6.66 4.94 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.18 18.69 USD |
0
|
CA$30.31B 22.49B USD | CA$3.30K 2.45K USD | CA$25.18 18.69 USD | CA$25.18 18.69 USD | CA$30.31B 22.49B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.24 14.28 USD |
0
|
CA$29.81B 22.12B USD | CA$1.40K 1.04K USD | CA$19.09 14.17 USD | CA$19.24 14.28 USD | CA$29.81B 22.12B USD | 7.01 | CA$2.74 2.04 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.67 44.28 USD |
-3.79
|
CA$29.13B 21.62B USD | CA$319.54K 237.12K USD | CA$59.65 44.26 USD | CA$62.07 46.06 USD | CA$29.13B 21.62B USD | 24.25 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.80 51.05 USD |
-0.81
|
CA$29.04B 21.55B USD | CA$811.19K 601.95K USD | CA$68.53 50.85 USD | CA$71.85 53.32 USD | CA$29.04B 21.55B USD | 28.78 | CA$2.39 1.77 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.25 17.25 USD |
0
|
CA$28.20B 20.93B USD | CA$11.35K 8.42K USD | CA$23.00 17.07 USD | CA$23.32 17.3 USD | CA$28.20B 20.93B USD | 6.79 | CA$3.42 2.54 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.32 24.73 USD |
-1.51
|
CA$27.80B 20.63B USD | CA$375.50K 278.64K USD | CA$33.29 24.7 USD | CA$34.84 25.85 USD | CA$27.80B 20.63B USD | 416.50 | CA$0.08 0.06 USD | ||
| CGI Inc. GIB-A.TO | CA$124.25 92.2 USD |
-0.05
|
CA$27.70B 20.55B USD | CA$92.03K 68.29K USD | CA$124.08 92.07 USD | CA$125.18 92.89 USD | CA$27.70B 20.55B USD | 16.90 | CA$7.35 5.45 USD | ||
| TELUS Corporation T.TO | CA$17.61 13.07 USD |
+0.06
|
CA$27.26B 20.23B USD | CA$2.56M 1.9M USD | CA$17.53 13.01 USD | CA$17.66 13.1 USD | CA$27.26B 20.23B USD | 22.57 | CA$0.78 0.58 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$49.97 37.08 USD |
+0.28
|
CA$27.19B 20.18B USD | CA$138.81K 103.01K USD | CA$49.71 36.89 USD | CA$50.13 37.2 USD | CA$27.19B 20.18B USD | 4.00 | CA$12.47 9.25 USD | ||
| RB Global, Inc. RBA.TO | CA$144.47 107.21 USD |
-0.23
|
CA$26.83B 19.91B USD | CA$53.18K 39.46K USD | CA$143.70 106.63 USD | CA$144.84 107.48 USD | CA$26.83B 19.91B USD | 49.81 | CA$2.90 2.15 USD | ||
| Lundin Gold Inc. LUG.TO | CA$110.04 81.66 USD |
-1.44
|
CA$26.56B 19.71B USD | CA$150.45K 111.64K USD | CA$109.31 81.11 USD | CA$113.09 83.92 USD | CA$26.56B 19.71B USD | 28.14 | CA$3.91 2.9 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.40 18.85 USD |
0
|
CA$25.74B 19.1B USD | CA$2.40K 1.78K USD | CA$25.40 18.85 USD | CA$25.42 18.86 USD | CA$25.74B 19.1B USD | 0.19 | CA$128.45 95.32 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.30 28.42 USD |
-1.06
|
CA$25.20B 18.7B USD | CA$46.91K 34.81K USD | CA$38.26 28.39 USD | CA$39.10 29.01 USD | CA$25.20B 18.7B USD | 0 | -CA$1.20 -0.8 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.94 46.71 USD |
-0.3
|
CA$24.36B 18.08B USD | CA$305.73K 226.87K USD | CA$62.91 46.68 USD | CA$63.55 47.16 USD | CA$24.36B 18.08B USD | 17.98 | CA$3.50 2.6 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.12 20.12 USD |
-0.07
|
CA$23.21B 17.22B USD | CA$1.77M 1.32M USD | CA$27.12 20.12 USD | CA$28.32 21.01 USD | CA$23.21B 17.22B USD | 90.40 | CA$0.30 0.22 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$47.99 35.61 USD |
-0.68
|
CA$22.25B 16.51B USD | CA$32.38K 24.03K USD | CA$47.96 35.59 USD | CA$48.46 35.96 USD | CA$22.25B 16.51B USD | 52.16 | CA$0.92 0.68 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.80 39.18 USD |
-0.3
|
CA$22.21B 16.48B USD | CA$211.48K 156.93K USD | CA$52.38 38.87 USD | CA$54.26 40.26 USD | CA$22.21B 16.48B USD | 30.00 | CA$1.76 1.31 USD | ||
| GFL Environmental Inc. GFL.TO | CA$61.31 45.5 USD |
-0.08
|
CA$22.15B 16.44B USD | CA$18.06K 13.4K USD | CA$61.30 45.49 USD | CA$61.76 45.83 USD | CA$22.15B 16.44B USD | 255.45 | CA$0.24 0.18 USD | ||
| Bombardier Inc. BBD-A.TO | CA$223.08 165.54 USD |
+2.72
|
CA$22.13B 16.42B USD | CA$10.09K 7.49K USD | CA$220.60 163.7 USD | CA$226.65 168.19 USD | CA$22.13B 16.42B USD | 38.93 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BBD-B.TO | CA$221.89 164.66 USD |
+1.86
|
CA$22.03B 16.35B USD | CA$158.04K 117.28K USD | CA$217.00 161.03 USD | CA$226.75 168.26 USD | CA$22.03B 16.35B USD | 38.72 | CA$5.73 4.25 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.09 33.46 USD |
+0.04
|
CA$21.66B 16.07B USD | CA$92.23K 68.44K USD | CA$45.09 33.46 USD | CA$45.81 33.99 USD | CA$21.66B 16.07B USD | 3.49 | CA$12.91 9.58 USD | ||
| Metro Inc. MRU.TO | CA$98.47 73.07 USD |
-0.45
|
CA$21.15B 15.69B USD | CA$54.40K 40.37K USD | CA$98.34 72.97 USD | CA$98.89 73.38 USD | CA$21.15B 15.69B USD | 21.26 | CA$4.63 3.44 USD | ||
| Magna International Inc. MG.TO | CA$71.64 53.16 USD |
+0.46
|
CA$20.19B 14.98B USD | CA$108.20K 80.29K USD | CA$71.27 52.89 USD | CA$71.84 53.31 USD | CA$20.19B 14.98B USD | 14.24 | CA$5.03 3.73 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.35 15.84 USD |
0
|
CA$20.00B 14.84B USD | CA$3.00K 2.23K USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$20.00B 14.84B USD | 9.27 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$65.96 48.94 USD |
+1.11
|
CA$19.90B 14.77B USD | CA$80.19K 59.51K USD | CA$65.32 48.47 USD | CA$65.96 48.94 USD | CA$19.90B 14.77B USD | 17.87 | CA$3.69 2.74 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.53 10.04 USD |
-3.22
|
CA$19.21B 14.25B USD | CA$1.82M 1.35M USD | CA$13.52 10.03 USD | CA$14.34 10.64 USD | CA$19.21B 14.25B USD | 45.10 | CA$0.30 0.22 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.85 18.44 USD |
0
|
CA$19.16B 14.22B USD | CA$6.50K 4.82K USD | CA$24.85 18.44 USD | CA$25.02 18.57 USD | CA$19.16B 14.22B USD | 10.79 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.14 18.66 USD |
-0.44
|
CA$17.60B 13.06B USD | CA$200.00 148.41 USD | CA$25.14 18.66 USD | CA$25.14 18.66 USD | CA$17.60B 13.06B USD | 10.92 | CA$2.30 1.71 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||