$3.51T
時価総額合計
$103.01B
総出来高
BTC 61.49%     ETH 9.12%
占有率

取引所:Toronto 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada  RY.TO $174.99 129.85 USD
+0.83
$246.79B 183.13B USD $3.09M 2.29M USD $174.09 129.19 USD $176.19 130.74 USD $246.79B 183.13B USD 13.92 $12.57 9.33 USD
Royal Bank of Canada  RY-PM.TO $24.8 18.4 USD
+0.12
$198.45B 147.26B USD $300 222.62 USD $24.7 18.33 USD $24.8 18.4 USD $198.45B 147.26B USD 2.16 $11.44 8.49 USD
Shopify Inc.  SHOP.TO $147.07 109.13 USD
+2.72
$190.81B 141.59B USD $1.55M 1.15M USD $145 107.6 USD $148.36 110.09 USD $190.81B 141.59B USD 87.54 $1.68 1.25 USD
The Toronto-Dominion Bank  TD-PFD.TO $25.05 18.59 USD
+0.04
$176.61B 131.06B USD $5.05K 3.75K USD $25.04 18.58 USD $25.05 18.59 USD $176.61B 131.06B USD 3.11 $8.05 5.97 USD
The Toronto-Dominion Bank  TD.TO $96.46 71.58 USD
+0.24
$166.15B 123.29B USD $5.11M 3.79M USD $96.23 71.41 USD $96.8 71.83 USD $166.15B 123.29B USD 10.00 $9.64 7.15 USD
The Toronto-Dominion Bank  TD-PFI.TO $26.25 19.48 USD
+0.42
$166B 123.18B USD $3.8K 2.82K USD $26.15 19.4 USD $26.25 19.48 USD $166B 123.18B USD 3.26 $8.05 5.97 USD
Enbridge Inc.  ENB.TO $62.41 46.31 USD
-1.51
$136.06B 100.96B USD $11.9M 8.83M USD $62.2 46.16 USD $63.7 47.27 USD $136.06B 100.96B USD 23.11 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.16 14.22 USD
0
$128.26B 95.18B USD $500 371.03 USD $19.16 14.22 USD $19.16 14.22 USD $128.26B 95.18B USD 6.65 $2.88 2.14 USD
Enbridge Inc.  ENB-PFA.TO $20.45 15.18 USD
+0.39
$124.53B 92.41B USD $12.8K 9.5K USD $20.38 15.12 USD $20.45 15.18 USD $124.53B 92.41B USD 7.09 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.47 15.19 USD
-0.05
$122.68B 91.03B USD $13.85K 10.28K USD $20.39 15.13 USD $20.52 15.23 USD $122.68B 91.03B USD 7.10 $2.88 2.14 USD
Enbridge Inc.  ENB-PFU.TO $22.99
+0.97
$90.28B $5.75K $22.8 $23 $90.28B 10.36 $2.22
Enbridge Inc.  ENB-PFC.TO $20.11 14.92 USD
+0.55
$120.9B 89.72B USD $7.7K 5.71K USD $20 14.84 USD $20.11 14.92 USD $120.9B 89.72B USD 6.98 $2.88 2.14 USD
Thomson Reuters Corporation  TRI.TO $266.35 197.65 USD
+0.52
$119.98B 89.04B USD $421.25K 312.6K USD $265.55 197.05 USD $267.52 198.52 USD $119.98B 89.04B USD 40.85 $6.52 4.84 USD
Enbridge Inc.  ENB-PFG.TO $20.24 15.02 USD
+0.85
$119.93B 88.99B USD $11.1K 8.24K USD $20.2 14.99 USD $20.24 15.02 USD $119.93B 88.99B USD 7.02 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.6
-0.21
$83B $7.3K $23.55 $23.65 $83B 10.63 $2.22
Bank of Montreal  BMO.TO $145.19 107.74 USD
-0.07
$104.84B 77.8B USD $1.32M 977.37K USD $145.06 107.64 USD $147.05 109.12 USD $104.84B 77.8B USD 13.48 $10.77 7.99 USD
Canadian Pacific Kansas City Limited  CP.TO $110.88 82.28 USD
+1.5
$103.17B 76.56B USD $1.98M 1.47M USD $109.53 81.28 USD $113.4 84.15 USD $103.17B 76.56B USD 26.91 $4.12 3.06 USD
Constellation Software Inc.  CSU.TO $4,842.24 3593.23 USD
+0.25
$102.61B 76.15B USD $41.6K 30.87K USD $4,821.12 3577.56 USD $4,858.23 3605.1 USD $102.61B 76.15B USD 101.25 $47.82 35.49 USD
Canadian Natural Resources Limited  CNQ.TO $45.24 33.57 USD
-1.44
$94.7B 70.27B USD $43.63M 32.38M USD $45 33.39 USD $45.86 34.03 USD $94.7B 70.27B USD 12.70 $3.56 2.64 USD
The Bank of Nova Scotia  BNS.TO $74.46 55.25 USD
+0.92
$92.75B 68.82B USD $6.57M 4.87M USD $74.08 54.97 USD $74.86 55.55 USD $92.75B 68.82B USD 15.61 $4.77 3.54 USD
TC Energy Corporation  TRP-PB.TO $16.13 11.97 USD
+1.77
$89.62B 66.5B USD $22.61K 16.78K USD $15.89 11.79 USD $16.13 11.97 USD $89.62B 66.5B USD 4.91 $3.29 2.44 USD
Canadian National Railway Company  CNR.TO $142.24 105.55 USD
+0.82
$89.26B 66.23B USD $1.96M 1.45M USD $141.01 104.64 USD $142.71 105.9 USD $89.26B 66.23B USD 19.92 $7.14 5.3 USD
Newmont Corporation  NGT.TO $78.94 58.58 USD
+0.39
$87.98B 65.28B USD $306.75K 227.63K USD $77.15 57.25 USD $79.65 59.11 USD $87.98B 65.28B USD 13.15 $6 4.45 USD
Canadian Imperial Bank of Commerce  CM.TO $93.32 69.25 USD
+0.77
$87.18B 64.69B USD $6.08M 4.51M USD $92.87 68.92 USD $93.73 69.55 USD $87.18B 64.69B USD 11.72 $7.96 5.91 USD
Bank of Montreal  BMO-PY.TO $25.01 18.56 USD
+0.32
$85.02B 63.09B USD $5.72K 4.24K USD $24.96 18.52 USD $25.01 18.56 USD $85.02B 63.09B USD 1.37 $18.24 13.53 USD
Agnico Eagle Mines Limited  AEM.TO $168.44 124.99 USD
-0.41
$84.81B 62.93B USD $717.24K 532.24K USD $166.84 123.81 USD $169.2 125.56 USD $84.81B 62.93B USD 26.19 $6.43 4.77 USD
TC Energy Corporation  TRP-PA.TO $18.74 13.91 USD
+0.59
$84.21B 62.49B USD $7.05K 5.23K USD $18.57 13.78 USD $18.75 13.91 USD $84.21B 62.49B USD 5.70 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $16.14 11.98 USD
+0.94
$82.89B 61.51B USD $13.43K 9.97K USD $15.92 11.81 USD $16.18 12.01 USD $82.89B 61.51B USD 4.91 $3.29 2.44 USD
Bank of Montreal  BMO-PE.TO $26.2 19.44 USD
-0.38
$80.73B 59.91B USD $10.88K 8.08K USD $26.05 19.33 USD $26.28 19.5 USD $80.73B 59.91B USD 1.43 $18.24 13.53 USD
TC Energy Corporation  TRP-PF.TO $17.25 12.8 USD
0
$77.46B 57.48B USD $42 31.17 USD $17.2 12.76 USD $17.25 12.8 USD $77.46B 57.48B USD 5.25 $3.29 2.44 USD
BCE Inc.  BCE-PF.TO $19.55 14.51 USD
+0.05
$73.68B 54.68B USD $5.3K 3.93K USD $19.55 14.51 USD $19.6 14.54 USD $73.68B 54.68B USD 6.03 $3.24 2.4 USD
Manulife Financial Corporation  MFC.TO $42.38 31.45 USD
+0.09
$72.39B 53.71B USD $14.23M 10.56M USD $42.33 31.41 USD $42.86 31.8 USD $72.39B 53.71B USD 16.05 $2.64 1.96 USD
BCE Inc.  BCE-PK.TO $17.02 12.63 USD
-0.06
$69.49B 51.57B USD $1.7K 1.26K USD $17 12.62 USD $17.03 12.64 USD $69.49B 51.57B USD 5.25 $3.24 2.4 USD
TC Energy Corporation  TRP.TO $66.79 49.56 USD
-0.83
$69.44B 51.53B USD $9.89M 7.34M USD $66.6 49.42 USD $67.6 50.16 USD $69.44B 51.53B USD 16.53 $4.04 3 USD
Alimentation Couche-Tard Inc.  ATD.TO $72.68 53.93 USD
-0.6
$68.91B 51.13B USD $1.32M 982.01K USD $72.41 53.73 USD $73.83 54.79 USD $68.91B 51.13B USD 19.59 $3.71 2.75 USD
Suncor Energy Inc.  SU.TO $55.21 40.97 USD
-0.83
$67.77B 50.29B USD $12.86M 9.54M USD $54.74 40.62 USD $55.85 41.44 USD $67.77B 50.29B USD 11.43 $4.83 3.58 USD
BCE Inc.  BCE-PA.TO $18.31 13.59 USD
-0.22
$66.23B 49.15B USD $200 148.41 USD $18.31 13.59 USD $18.31 13.59 USD $66.23B 49.15B USD 5.65 $3.24 2.4 USD
Loblaw Companies Limited  L.TO $220.41 163.56 USD
-0.85
$65.9B 48.9B USD $231.39K 171.71K USD $220.25 163.44 USD $224.15 166.33 USD $65.9B 48.9B USD 30.69 $7.18 5.33 USD
Waste Connections, Inc.  WCN.TO $254.08 188.54 USD
-1.98
$65.67B 48.73B USD $299.43K 222.19K USD $253.78 188.32 USD $259.06 192.24 USD $65.67B 48.73B USD 76.53 $3.32 2.46 USD
BCE Inc.  BCE-PD.TO $17.9 13.28 USD
+0.06
$65.54B 48.63B USD $700 519.44 USD $17.9 13.28 USD $17.9 13.28 USD $65.54B 48.63B USD 5.52 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.62 13.08 USD
-0.34
$64.38B 47.77B USD $100 74.21 USD $17.62 13.08 USD $17.62 13.08 USD $64.38B 47.77B USD 5.43 $3.24 2.4 USD
Manulife Financial Corporation  MFC-PK.TO $24.56 18.22 USD
+0.49
$63.38B 47.03B USD $561 416.3 USD $24.56 18.22 USD $24.64 18.28 USD $63.38B 47.03B USD 5.27 $4.66 3.46 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $25.09 18.62 USD
+0.24
$63.38B 47.03B USD $50.4K 37.4K USD $25.04 18.58 USD $25.09 18.62 USD $63.38B 47.03B USD 3.55 $7.06 5.24 USD
Wheaton Precious Metals Corp.  WPM.TO $124.69 92.53 USD
+0.1
$56.59B 41.99B USD $515.86K 382.8K USD $122.83 91.15 USD $125.31 92.99 USD $56.59B 41.99B USD 67.03 $1.86 1.38 USD
Imperial Oil Limited  IMO.TO $110.29 81.84 USD
-0.77
$56.14B 41.66B USD $698.06K 518K USD $110.01 81.63 USD $112.28 83.32 USD $56.14B 41.66B USD 11.82 $9.33 6.92 USD
Intact Financial Corporation  IFC.TO $309.17 229.42 USD
+0.32
$55.14B 40.92B USD $210.46K 156.17K USD $307.31 228.04 USD $310.76 230.6 USD $55.14B 40.92B USD 24.97 $12.38 9.19 USD
Fairfax Financial Holdings Limited  FFH.TO $2,401.01 1781.69 USD
+1.93
$53.74B 39.88B USD $48.51K 36K USD $2,355.55 1747.96 USD $2,417.42 1793.87 USD $53.74B 39.88B USD 10.18 $235.79 174.97 USD
Dollarama Inc.  DOL.TO $192.14 142.58 USD
-0.83
$53.24B 39.51B USD $453.07K 336.2K USD $191.88 142.39 USD $196.45 145.78 USD $53.24B 39.51B USD 43.86 $4.38 3.25 USD
National Bank of Canada  NA.TO $135.94 100.88 USD
+0.38
$53.2B 39.48B USD $2.54M 1.89M USD $135.45 100.51 USD $136.55 101.33 USD $53.2B 39.48B USD 13.00 $10.45 7.75 USD
Barrick Mining Corporation  ABX.TO $29.1 21.59 USD
-0.75
$50.04B 37.13B USD $6.6M 4.9M USD $28.9 21.45 USD $29.39 21.81 USD $50.04B 37.13B USD 16.16 $1.8 1.34 USD
Sun Life Financial Inc.  SLF.TO $87.84 65.18 USD
+0.63
$48.24B 35.8B USD $2.19M 1.63M USD $87.47 64.91 USD $88.47 65.65 USD $48.24B 35.8B USD 16.02 $5.48 4.07 USD
Great-West Lifeco Inc.  GWO.TO $51.71 38.37 USD
+1.02
$48.13B 35.71B USD $3.25M 2.41M USD $51.18 37.98 USD $51.75 38.4 USD $48.13B 35.71B USD 12.58 $4.11 3.05 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO $25.51 18.93 USD
-0.55
$46.93B 34.82B USD $6.05K 4.49K USD $25.51 18.93 USD $25.65 19.03 USD $46.93B 34.82B USD 4.70 $5.42 4.02 USD
Franco-Nevada Corporation  FNV.TO $233.28 173.11 USD
-0.02
$44.94B 33.35B USD $345.03K 256.03K USD $229.75 170.49 USD $233.85 173.53 USD $44.94B 33.35B USD 53.13 $4.39 3.26 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO $24.14 17.91 USD
+0.04
$44.41B 32.95B USD $19.39K 14.39K USD $24 17.81 USD $24.25 17.99 USD $44.41B 32.95B USD 4.45 $5.42 4.02 USD
Sun Life Financial Inc.  SLF-PI.TO $24.99 18.54 USD
0
$42.7B 31.69B USD $4K 2.97K USD $24.99 18.54 USD $24.99 18.54 USD $42.7B 31.69B USD 3.81 $6.55 4.86 USD
Nutrien Ltd.  NTR.TO $85.29 63.29 USD
-0.15
$41.58B 30.85B USD $2.14M 1.59M USD $84.62 62.79 USD $88.03 65.32 USD $41.58B 30.85B USD 58.82 $1.45 1.08 USD
Restaurant Brands International Inc.  QSR.TO $91.14 67.63 USD
-0.27
$41.43B 30.75B USD $2.56M 1.9M USD $90.65 67.27 USD $91.83 68.14 USD $41.43B 30.75B USD 22.61 $4.03 2.99 USD
Sun Life Financial Inc.  SLF-PG.TO $17.66 13.1 USD
0
$41.14B 30.53B USD $5.9K 4.38K USD $17.66 13.1 USD $17.7 13.13 USD $41.14B 30.53B USD 2.69 $6.55 4.86 USD
Cameco Corporation  CCO.TO $94.17 69.88 USD
+4.02
$40.99B 30.42B USD $1.77M 1.31M USD $92.56 68.69 USD $96.64 71.71 USD $40.99B 30.42B USD 165.21 $0.57 0.42 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO $24.22 17.97 USD
-0.29
$40.04B 29.71B USD $25.5K 18.92K USD $24.18 17.94 USD $24.3 18.03 USD $40.04B 29.71B USD 17.26 $1.4 1.04 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.73 17.61 USD
+0.38
$36.74B 27.26B USD $34.98K 25.95K USD $23.73 17.61 USD $23.83 17.68 USD $36.74B 27.26B USD 10.36 $2.29 1.7 USD
Cenovus Energy Inc.  CVE.TO $19.89 14.76 USD
-1.34
$36.08B 26.77B USD $16.86M 12.51M USD $19.61 14.55 USD $20.09 14.9 USD $36.08B 26.77B USD 13.08 $1.52 1.13 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.2 18.7 USD
-0.16
$35.79B 26.56B USD $6.32K 4.69K USD $25.15 18.66 USD $25.25 18.74 USD $35.79B 26.56B USD 11.00 $2.29 1.7 USD
WSP Global Inc.  WSP.TO $273.29 202.8 USD
+0.65
$35.67B 26.47B USD $147.94K 109.78K USD $272.38 202.12 USD $275.16 204.19 USD $35.67B 26.47B USD 50.05 $5.46 4.05 USD
George Weston Limited  WN.TO $265.12 196.73 USD
-0.93
$34.18B 25.36B USD $129.52K 96.11K USD $264.67 196.4 USD $269.77 200.19 USD $34.18B 25.36B USD 30.47 $8.7 6.46 USD
Power Corporation of Canada  POW.TO $53.44 39.66 USD
+2.2
$34.04B 25.26B USD $3.9M 2.89M USD $52.55 39 USD $53.49 39.69 USD $34.04B 25.26B USD 12.84 $4.16 3.09 USD
CGI Inc.  GIB-A.TO $147.94 109.78 USD
+0.58
$33.2B 24.63B USD $214.2K 158.95K USD $146.79 108.93 USD $149.02 110.58 USD $33.2B 24.63B USD 19.41 $7.62 5.65 USD
TELUS Corporation  T.TO $21.91 16.26 USD
-0.05
$33.18B 24.62B USD $1.99M 1.48M USD $21.79 16.17 USD $21.99 16.32 USD $33.18B 24.62B USD 27.73 $0.79 0.59 USD
Fortis Inc.  FTS.TO $64.78 48.07 USD
-1.02
$32.49B 24.11B USD $1.24M 917.32K USD $64.6 47.94 USD $65.86 48.87 USD $32.49B 24.11B USD 19.57 $3.31 2.46 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.95 18.51 USD
+0.08
$31.61B 23.46B USD $500 371.03 USD $24.95 18.51 USD $24.95 18.51 USD $31.61B 23.46B USD 10.89 $2.29 1.7 USD
Sprott Physical Gold Trust  PHYS.TO $35.22 26.14 USD
-1.51
$31.29B 23.22B USD $93.11K 69.09K USD $35.16 26.09 USD $35.6 26.42 USD $31.29B 23.22B USD 3.73 $9.43 7 USD
Fortis Inc.  FTS-PM.TO $22.45 16.66 USD
+0.9
$31.25B 23.19B USD $8.71K 6.46K USD $22.3 16.55 USD $22.45 16.66 USD $31.25B 23.19B USD 8.66 $2.59 1.92 USD
Fairfax Financial Holdings Limited  FFH-PG.TO $24.33 18.05 USD
-0.29
$31.14B 23.11B USD $800 593.65 USD $24.21 17.97 USD $24.35 18.07 USD $31.14B 23.11B USD 0.18 $128.45 95.32 USD
Sun Life Financial Inc.  SLF-PD.TO $20.16 14.96 USD
-0.2
$30.94B 22.96B USD $16.62K 12.33K USD $20.16 14.96 USD $20.44 15.17 USD $30.94B 22.96B USD 3.07 $6.55 4.86 USD
National Bank of Canada  NA-PS.TO $25.15 18.66 USD
+0.36
$30.69B 22.77B USD $1.7K 1.26K USD $25.05 18.59 USD $25.15 18.66 USD $30.69B 22.77B USD 2.57 $9.75 7.23 USD
Pembina Pipeline Corporation  PPL.TO $51.08 37.9 USD
-0.91
$29.67B 22.02B USD $7.38M 5.48M USD $50.77 37.67 USD $51.57 38.27 USD $29.67B 22.02B USD 16.69 $3.06 2.27 USD
Hydro One Limited  H.TO $48.89 36.28 USD
-0.71
$29.32B 21.76B USD $1.05M 776.97K USD $48.71 36.15 USD $49.55 36.77 USD $29.32B 21.76B USD 24.08 $2.03 1.51 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $24.33 18.05 USD
+0.08
$29.29B 21.73B USD $9.91K 7.36K USD $24.32 18.05 USD $24.35 18.07 USD $29.29B 21.73B USD 0.18 $128.45 95.32 USD
Pembina Pipeline Corporation  PPL-PS.TO $24.98 18.54 USD
+0.01
$28.84B 21.4B USD $48.89K 36.28K USD $24.98 18.54 USD $25.18 18.69 USD $28.84B 21.4B USD 10.90 $2.29 1.7 USD
BCE Inc.  BCE.TO $30.41 22.57 USD
-0.53
$28.03B 20.8B USD $3.52M 2.62M USD $30.25 22.45 USD $30.68 22.77 USD $28.03B 20.8B USD 72.40 $0.42 0.31 USD
National Bank of Canada  NA-PE.TO $24.92 18.49 USD
-0.56
$26.99B 20.02B USD $5.8K 4.3K USD $24.92 18.49 USD $25.06 18.6 USD $26.99B 20.02B USD 2.55 $9.75 7.23 USD
RB Global, Inc.  RBA.TO $144.91 107.53 USD
+0.33
$26.84B 19.91B USD $313K 232.27K USD $144.54 107.26 USD $146.36 108.61 USD $26.84B 19.91B USD 52.31 $2.77 2.06 USD
Power Financial Corporation  PWF-PP.TO $17.16 12.73 USD
-1.15
$26.59B 19.73B USD $2.3K 1.71K USD $17.15 12.73 USD $17.9 13.28 USD $26.59B 19.73B USD 6.25 $2.74 2.04 USD
Teck Resources Limited  TECK-B.TO $53.16 39.45 USD
+1.6
$26.47B 19.65B USD $6.08M 4.51M USD $52.83 39.2 USD $53.52 39.72 USD $26.47B 19.65B USD 759.42 $0.07 0.05 USD
National Bank of Canada  NA-PC.TO $26.4 19.59 USD
+0.19
$26.31B 19.52B USD $3.5K 2.6K USD $26.35 19.55 USD $26.4 19.59 USD $26.31B 19.52B USD 2.70 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.2 19.44 USD
-0.15
$26.18B 19.43B USD $1.95K 1.45K USD $26.2 19.44 USD $26.24 19.47 USD $26.18B 19.43B USD 2.68 $9.75 7.23 USD
Kinross Gold Corporation  K.TO $21.15 15.69 USD
-1.44
$25.95B 19.25B USD $3.76M 2.79M USD $21.03 15.6 USD $21.47 15.93 USD $25.95B 19.25B USD 15.78 $1.34 0.99 USD
Power Financial Corporation  PWF-PT.TO $23 17.07 USD
+0.17
$25.61B 19.01B USD $1.9K 1.41K USD $23 17.07 USD $23.25 17.25 USD $25.61B 19.01B USD 8.38 $2.74 2.04 USD
Tourmaline Oil Corp.  TOU.TO $66.39 49.27 USD
+0.39
$24.87B 18.46B USD $3.25M 2.41M USD $65.69 48.75 USD $66.6 49.42 USD $24.87B 18.46B USD 19.64 $3.38 2.51 USD
GFL Environmental Inc.  GFL.TO $67.29 49.93 USD
-1.44
$24.69B 18.32B USD $428.59K 318.04K USD $67.05 49.76 USD $68.58 50.89 USD $24.69B 18.32B USD 0 -$2.11 -1.5 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $35.88 26.63 USD
+0.84
$23.62B 17.52B USD $220.88K 163.91K USD $35.56 26.39 USD $36.15 26.83 USD $23.62B 17.52B USD 0 -$1.38 -1.02 USD
Metro Inc.  MRU.TO $104.2 77.32 USD
-0.13
$22.87B 16.97B USD $418.47K 310.53K USD $103.71 76.96 USD $105.25 78.1 USD $22.87B 16.97B USD 23.46 $4.44 3.29 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45 33.39 USD
+0.31
$20.9B 15.51B USD $449.91K 333.86K USD $44.92 33.33 USD $45.75 33.95 USD $20.9B 15.51B USD 0 -$0.03 -0.02 USD
Rogers Communications Inc.  RCI-B.TO $37.91 28.13 USD
+0.93
$20.87B 15.49B USD $1.68M 1.25M USD $37.5 27.83 USD $37.92 28.14 USD $20.87B 15.49B USD 11.70 $3.24 2.4 USD
Celestica Inc.  CLS.TO $174.13 129.21 USD
+2.27
$20.02B 14.86B USD $983.89K 730.11K USD $172.3 127.86 USD $179.98 133.56 USD $20.02B 14.86B USD 35.60 $4.89 3.63 USD
Emera Incorporated  EMA.TO $61.37 45.54 USD
-0.02
$18.28B 13.57B USD $844.17K 626.43K USD $60.94 45.22 USD $61.76 45.83 USD $18.28B 13.57B USD 20.87 $2.94 2.18 USD
ARC Resources Ltd.  ARX.TO $30.83 22.88 USD
+0.59
$18.04B 13.38B USD $2.05M 1.52M USD $30.28 22.47 USD $31.13 23.1 USD $18.04B 13.38B USD 13.64 $2.26 1.68 USD
First Quantum Minerals Ltd.  FM.TO $21.46 15.92 USD
+2.04
$17.9B 13.28B USD $1.41M 1.05M USD $21.03 15.61 USD $21.61 16.03 USD $17.9B 13.28B USD 85.84 $0.25 0.19 USD
Emera Incorporated  EMA-PF.TO $23 17.07 USD
0
$17.73B 13.16B USD $500 371.03 USD $23 17.07 USD $23.1 17.14 USD $17.73B 13.16B USD 9.99 $2.3 1.71 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください