国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (43)
- 金 (49)
- 銀 (4)
- その他の貴金属・鉱業 (17)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (2)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (70)
- 銀行（分散型） (11)
- 銀行（地方） (2)
- 住宅ローン (8)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（生命） (30)
- 保険（損害） (12)
- 保険（特約） (2)
- 分散型保険 (8)
- クレジットサービス (4)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (7)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (1)
- 加工食品 (8)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (11)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (41)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (26)
- 石油・ガス（機器・サービス） (16)
- ウラン (9)
- 航空宇宙・防衛 (9)
- 専門事業サービス (7)
- レンタル・リースサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (5)
- 特殊産業機械 (5)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (16)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$230.00 170.67 USD |
+0.99
|
CA$323.15B 239.8B USD | CA$3.04M 2.26M USD | CA$227.41 168.75 USD | CA$230.08 170.73 USD | CA$323.15B 239.8B USD | 16.33 | CA$14.08 10.45 USD | ||
| Shopify Inc. SHOP.TO | CA$226.91 168.38 USD |
-2.4
|
CA$295.40B 219.21B USD | CA$1.16M 862.42K USD | CA$223.89 166.14 USD | CA$230.55 171.08 USD | CA$295.40B 219.21B USD | 120.69 | CA$1.88 1.4 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$126.43 93.82 USD |
+0.44
|
CA$215.84B 160.17B USD | CA$7.99M 5.93M USD | CA$125.06 92.8 USD | CA$126.45 93.83 USD | CA$215.84B 160.17B USD | 10.93 | CA$11.56 8.58 USD | ||
| Enbridge Inc. ENB.TO | CA$65.24 48.41 USD |
+0.17
|
CA$142.42B 105.68B USD | CA$6.27M 4.66M USD | CA$64.89 48.15 USD | CA$65.55 48.64 USD | CA$142.42B 105.68B USD | 25.58 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
-0.61
|
CA$141.92B 105.31B USD | CA$7.70K 5.71K USD | CA$21.20 15.73 USD | CA$21.21 15.74 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.30 16.55 USD |
-0.09
|
CA$134.07B 99.49B USD | CA$1.10K 818.49 USD | CA$22.30 16.55 USD | CA$22.39 16.61 USD | CA$134.07B 99.49B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.31 16.56 USD |
+0.31
|
CA$133.70B 99.22B USD | CA$4.55K 3.38K USD | CA$22.19 16.47 USD | CA$22.31 16.56 USD | CA$133.70B 99.22B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.51 16.7 USD |
+1.08
|
CA$133.38B 98.98B USD | CA$1.50K 1.11K USD | CA$22.48 16.68 USD | CA$22.55 16.73 USD | CA$133.38B 98.98B USD | 7.81 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.26 16.52 USD |
-0.4
|
CA$132.56B 98.37B USD | CA$800.00 593.65 USD | CA$22.26 16.52 USD | CA$22.50 16.7 USD | CA$132.56B 98.37B USD | 7.72 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$181.91 134.99 USD |
+1.76
|
CA$130.30B 96.69B USD | CA$2.25M 1.67M USD | CA$178.77 132.66 USD | CA$182.33 135.3 USD | CA$130.30B 96.69B USD | 15.90 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB-PFU.TO | $23.75 — |
-0.5
|
$93.27B — | $1.48K — | $23.71 — | $23.75 — | $93.27B — | 10.70 | $2.22 — | ||
| The Bank of Nova Scotia BNS.TO | CA$100.40 74.5 USD |
+0.2
|
CA$124.74B 92.57B USD | CA$3.31M 2.46M USD | CA$99.55 73.87 USD | CA$100.60 74.65 USD | CA$124.74B 92.57B USD | 17.70 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$127.64 94.72 USD |
+0.81
|
CA$118.65B 88.05B USD | CA$2.45M 1.82M USD | CA$126.45 93.83 USD | CA$127.70 94.76 USD | CA$118.65B 88.05B USD | 14.91 | CA$8.56 6.35 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$234.75 174.2 USD |
+3.67
|
CA$117.92B 87.51B USD | CA$980.40K 727.51K USD | CA$225.38 167.25 USD | CA$237.36 176.14 USD | CA$117.92B 87.51B USD | 24.86 | CA$9.44 7.01 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.16 — |
-0.58
|
$84.97B — | $9.28K — | $24.04 — | $24.30 — | $84.97B — | 10.88 | $2.22 — | ||
| Barrick Mining Corporation ABX.TO | CA$59.45 44.12 USD |
+2.93
|
CA$101.42B 75.26B USD | CA$3.42M 2.53M USD | CA$56.63 42.02 USD | CA$60.50 44.89 USD | CA$101.42B 75.26B USD | 20.71 | CA$2.87 2.13 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.95 13.32 USD |
+0.22
|
CA$99.73B 74B USD | CA$1.10K 816.27 USD | CA$17.74 13.16 USD | CA$17.95 13.32 USD | CA$99.73B 74B USD | 5.46 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.10 14.17 USD |
+0.53
|
CA$98.09B 72.79B USD | CA$900.00 667.85 USD | CA$19.10 14.17 USD | CA$19.12 14.19 USD | CA$98.09B 72.79B USD | 5.81 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$103.55 76.84 USD |
+0.2
|
CA$95.06B 70.54B USD | CA$815.73K 605.32K USD | CA$103.20 76.58 USD | CA$104.41 77.48 USD | CA$95.06B 70.54B USD | 22.51 | CA$4.60 3.41 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$45.62 33.85 USD |
-1.91
|
CA$95.03B 70.52B USD | CA$24.29M 18.03M USD | CA$45.55 33.8 USD | CA$46.25 34.32 USD | CA$95.03B 70.52B USD | 14.39 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.72 15.38 USD |
+0.14
|
CA$93.11B 69.09B USD | CA$6.01K 4.46K USD | CA$20.71 15.37 USD | CA$20.76 15.41 USD | CA$93.11B 69.09B USD | 6.30 | CA$3.29 2.44 USD | ||
| Canadian National Railway Company CNR.TO | CA$134.90 100.1 USD |
-0.49
|
CA$84.20B 62.48B USD | CA$2.33M 1.73M USD | CA$134.50 99.81 USD | CA$136.54 101.32 USD | CA$84.20B 62.48B USD | 18.30 | CA$7.37 5.47 USD | ||
| BCE Inc. BCE-PM.TO | CA$21.01 15.59 USD |
-0.43
|
CA$83.88B 62.24B USD | CA$41.07K 30.47K USD | CA$20.94 15.54 USD | CA$21.17 15.71 USD | CA$83.88B 62.24B USD | 6.48 | CA$3.24 2.4 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.88 19.95 USD |
+0.56
|
CA$82.83B 61.46B USD | CA$300.00 222.62 USD | CA$26.88 19.95 USD | CA$26.88 19.95 USD | CA$82.83B 61.46B USD | 1.47 | CA$18.24 13.53 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.08 36.42 USD |
+0.2
|
CA$82.55B 61.26B USD | CA$5.06M 3.76M USD | CA$48.97 36.34 USD | CA$49.36 36.63 USD | CA$82.55B 61.26B USD | 15.73 | CA$3.12 2.32 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.80 16.18 USD |
+0.65
|
CA$82.16B 60.97B USD | CA$6.10K 4.53K USD | CA$21.76 16.15 USD | CA$21.94 16.28 USD | CA$82.16B 60.97B USD | 6.72 | CA$3.24 2.4 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$181.69 134.82 USD |
+1.32
|
CA$81.89B 60.76B USD | CA$430.77K 319.66K USD | CA$179.42 133.14 USD | CA$183.04 135.83 USD | CA$81.89B 60.76B USD | 33.89 | CA$5.36 3.98 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.69 14.61 USD |
-0.35
|
CA$80.39B 59.66B USD | CA$4.80K 3.56K USD | CA$19.52 14.49 USD | CA$19.78 14.68 USD | CA$80.39B 59.66B USD | 6.07 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.95 14.8 USD |
+0.25
|
CA$77.91B 57.82B USD | CA$1.10K 816.27 USD | CA$19.94 14.8 USD | CA$20.03 14.86 USD | CA$77.91B 57.82B USD | 6.15 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$74.81 55.51 USD |
+0.86
|
CA$77.88B 57.79B USD | CA$3.79M 2.81M USD | CA$73.75 54.73 USD | CA$74.95 55.62 USD | CA$77.88B 57.79B USD | 20.89 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$60.98 45.25 USD |
+0.05
|
CA$73.98B 54.9B USD | CA$9.08M 6.74M USD | CA$60.48 44.88 USD | CA$61.29 45.48 USD | CA$73.98B 54.9B USD | 14.21 | CA$4.29 3.18 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.50 119.84 USD |
+3.72
|
CA$73.32B 54.41B USD | CA$757.78K 562.32K USD | CA$154.86 114.92 USD | CA$163.80 121.55 USD | CA$73.32B 54.41B USD | 53.12 | CA$3.04 2.26 USD | ||
| Loblaw Companies Limited L.TO | CA$61.42 45.58 USD |
+0.24
|
CA$72.55B 53.83B USD | CA$907.59K 673.49K USD | CA$61.17 45.39 USD | CA$61.99 46 USD | CA$72.55B 53.83B USD | 29.96 | CA$2.05 1.52 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.66 14.59 USD |
+0.05
|
CA$70.64B 52.42B USD | CA$23.60K 17.51K USD | CA$19.65 14.58 USD | CA$19.67 14.6 USD | CA$70.64B 52.42B USD | 6.06 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.69 18.32 USD |
+0.28
|
CA$70.48B 52.3B USD | CA$1.70K 1.26K USD | CA$24.62 18.27 USD | CA$24.69 18.32 USD | CA$70.48B 52.3B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.62 18.27 USD |
+0.41
|
CA$70.20B 52.09B USD | CA$31.00K 23K USD | CA$24.62 18.27 USD | CA$24.69 18.32 USD | CA$70.20B 52.09B USD | 5.28 | CA$4.66 3.46 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,258.08 2417.69 USD |
-1.72
|
CA$69.04B 51.23B USD | CA$69.24K 51.38K USD | CA$3,236.91 2401.98 USD | CA$3,308.73 2455.28 USD | CA$69.04B 51.23B USD | 72.98 | CA$44.64 33.13 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.35 53.69 USD |
+0.89
|
CA$68.05B 50.5B USD | CA$1.30M 964.64K USD | CA$71.83 53.3 USD | CA$72.64 53.9 USD | CA$68.05B 50.5B USD | 19.08 | CA$3.79 2.81 USD | ||
| National Bank of Canada NA.TO | CA$172.56 128.05 USD |
-0.33
|
CA$67.67B 50.22B USD | CA$1.35M 998.99K USD | CA$172.21 127.79 USD | CA$173.63 128.84 USD | CA$67.67B 50.22B USD | 17.11 | CA$10.08 7.48 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
+0.6
|
CA$65.16B 48.35B USD | CA$3.50K 2.6K USD | CA$25.10 18.63 USD | CA$25.26 18.74 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | ||
| Imperial Oil Limited IMO.TO | CA$127.08 94.3 USD |
+0.19
|
CA$64.69B 48B USD | CA$752.99K 558.77K USD | CA$125.55 93.17 USD | CA$127.21 94.4 USD | CA$64.69B 48B USD | 16.22 | CA$7.83 5.81 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.07 49.03 USD |
+1.24
|
CA$61.10B 45.34B USD | CA$1.24M 922.57K USD | CA$65.10 48.31 USD | CA$66.28 49.18 USD | CA$61.10B 45.34B USD | 15.32 | CA$4.31 3.2 USD | ||
| Waste Connections, Inc. WCN.TO | CA$235.97 175.1 USD |
+1.78
|
CA$60.77B 45.09B USD | CA$250.31K 185.75K USD | CA$232.94 172.86 USD | CA$236.57 175.55 USD | CA$60.77B 45.09B USD | 71.50 | CA$3.30 2.45 USD | ||
| Cameco Corporation CCO.TO | CA$131.81 97.81 USD |
+1.91
|
CA$57.39B 42.59B USD | CA$923.16K 685.04K USD | CA$127.18 94.38 USD | CA$133.00 98.69 USD | CA$57.39B 42.59B USD | 108.93 | CA$1.21 0.9 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$295.01 218.92 USD |
+2.71
|
CA$56.87B 42.2B USD | CA$397.40K 294.89K USD | CA$286.44 212.56 USD | CA$296.22 219.81 USD | CA$56.87B 42.2B USD | 44.83 | CA$6.58 4.88 USD | ||
| Celestica Inc. CLS.TO | CA$484.37 359.43 USD |
+0.59
|
CA$55.72B 41.35B USD | CA$715.22K 530.73K USD | CA$451.00 334.67 USD | CA$484.50 359.53 USD | CA$55.72B 41.35B USD | 57.11 | CA$8.48 6.29 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,433.21 1805.59 USD |
-0.5
|
CA$54.11B 40.15B USD | CA$150.17K 111.44K USD | CA$2,431.10 1804.02 USD | CA$2,470.04 1832.92 USD | CA$54.11B 40.15B USD | 8.54 | CA$284.69 211.26 USD | ||
| Dollarama Inc. DOL.TO | CA$197.49 146.55 USD |
-1.48
|
CA$54.03B 40.09B USD | CA$1.06M 789.94K USD | CA$196.65 145.93 USD | CA$209.96 155.8 USD | CA$54.03B 40.09B USD | 42.01 | CA$4.70 3.49 USD | ||
| Intact Financial Corporation IFC.TO | CA$281.29 208.73 USD |
+0.2
|
CA$49.98B 37.09B USD | CA$361.46K 268.22K USD | CA$279.30 207.26 USD | CA$282.60 209.71 USD | CA$49.98B 37.09B USD | 16.86 | CA$16.68 12.38 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.55 19.7 USD |
+0.57
|
CA$48.84B 36.24B USD | CA$1.60K 1.19K USD | CA$26.40 19.59 USD | CA$26.55 19.7 USD | CA$48.84B 36.24B USD | 4.89 | CA$5.42 4.02 USD | ||
| Kinross Gold Corporation K.TO | CA$39.33 29.19 USD |
+4.49
|
CA$47.93B 35.57B USD | CA$3.61M 2.68M USD | CA$37.45 27.79 USD | CA$39.89 29.6 USD | CA$47.93B 35.57B USD | 19.96 | CA$1.97 1.46 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.28 18.76 USD |
-0.08
|
CA$46.51B 34.51B USD | CA$11.60K 8.61K USD | CA$25.27 18.75 USD | CA$25.30 18.77 USD | CA$46.51B 34.51B USD | 4.66 | CA$5.42 4.02 USD | ||
| Power Corporation of Canada POW.TO | CA$72.89 54.09 USD |
+0.79
|
CA$46.44B 34.46B USD | CA$2.04M 1.51M USD | CA$72.07 53.48 USD | CA$73.20 54.32 USD | CA$46.44B 34.46B USD | 15.37 | CA$4.74 3.52 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.36 18.08 USD |
-1.22
|
CA$45.95B 34.1B USD | CA$13.91M 10.33M USD | CA$24.01 17.82 USD | CA$24.50 18.18 USD | CA$45.95B 34.1B USD | 14.08 | CA$1.73 1.28 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$82.23 61.02 USD |
+1.36
|
CA$45.81B 33.99B USD | CA$1.90M 1.41M USD | CA$81.27 60.31 USD | CA$82.28 61.06 USD | CA$45.81B 33.99B USD | 15.57 | CA$5.28 3.92 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.60 14.54 USD |
+1.55
|
CA$45.66B 33.88B USD | CA$1.40K 1.04K USD | CA$19.60 14.54 USD | CA$19.61 14.55 USD | CA$45.66B 33.88B USD | 2.99 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.98 71.96 USD |
-0.67
|
CA$44.11B 32.73B USD | CA$730.92K 542.39K USD | CA$96.32 71.48 USD | CA$98.25 72.91 USD | CA$44.11B 32.73B USD | 24.93 | CA$3.89 2.89 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.22 18.71 USD |
-0.2
|
CA$41.69B 30.94B USD | CA$2.60K 1.93K USD | CA$25.13 18.65 USD | CA$25.22 18.71 USD | CA$41.69B 30.94B USD | 17.97 | CA$1.40 1.04 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.98 62.32 USD |
+3.19
|
CA$40.80B 30.28B USD | CA$1.87M 1.39M USD | CA$81.20 60.26 USD | CA$85.49 63.44 USD | CA$40.80B 30.28B USD | 16.43 | CA$5.11 3.79 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.22 18.71 USD |
+0.08
|
CA$39.05B 28.98B USD | CA$3.30K 2.45K USD | CA$25.19 18.69 USD | CA$25.22 18.71 USD | CA$39.05B 28.98B USD | 11.01 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.35 13.62 USD |
+0.27
|
CA$37.04B 27.49B USD | CA$10.20K 7.57K USD | CA$18.30 13.58 USD | CA$18.43 13.68 USD | CA$37.04B 27.49B USD | 5.35 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$94.59 70.19 USD |
+0.31
|
CA$36.16B 26.84B USD | CA$390.41K 289.71K USD | CA$94.36 70.02 USD | CA$95.38 70.78 USD | CA$36.16B 26.84B USD | 25.22 | CA$3.75 2.78 USD | ||
| Fortis Inc. FTS.TO | CA$69.25 51.39 USD |
+0.2
|
CA$35.00B 25.97B USD | CA$1.14M 846.73K USD | CA$69.11 51.28 USD | CA$69.71 51.73 USD | CA$35.00B 25.97B USD | 20.61 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.14 14.2 USD |
0
|
CA$34.96B 25.94B USD | CA$98.00 72.72 USD | CA$19.14 14.2 USD | CA$19.14 14.2 USD | CA$34.96B 25.94B USD | 7.38 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.65 18.29 USD |
+0.61
|
CA$34.31B 25.46B USD | CA$37.29K 27.67K USD | CA$24.55 18.22 USD | CA$24.70 18.33 USD | CA$34.31B 25.46B USD | 9.51 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.76 16.15 USD |
-0.5
|
CA$33.33B 24.73B USD | CA$5.05K 3.75K USD | CA$21.76 16.15 USD | CA$21.87 16.23 USD | CA$33.33B 24.73B USD | 3.32 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.02 19.31 USD |
+0.19
|
CA$31.75B 23.56B USD | CA$26.60K 19.74K USD | CA$25.97 19.27 USD | CA$26.02 19.31 USD | CA$31.75B 23.56B USD | 2.66 | CA$9.75 7.23 USD | ||
| WSP Global Inc. WSP.TO | CA$242.03 179.6 USD |
+0.26
|
CA$31.61B 23.46B USD | CA$235.36K 174.65K USD | CA$239.51 177.73 USD | CA$242.49 179.94 USD | CA$31.61B 23.46B USD | 36.23 | CA$6.68 4.96 USD | ||
| Hydro One Limited H.TO | CA$52.46 38.93 USD |
+0.9
|
CA$31.46B 23.35B USD | CA$1.44M 1.07M USD | CA$52.14 38.69 USD | CA$52.77 39.16 USD | CA$31.46B 23.35B USD | 24.17 | CA$2.17 1.61 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.93 40.02 USD |
-0.04
|
CA$31.33B 23.25B USD | CA$4.53M 3.36M USD | CA$53.74 39.88 USD | CA$54.30 40.29 USD | CA$31.33B 23.25B USD | 19.26 | CA$2.80 2.08 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.18 18.69 USD |
+0.08
|
CA$30.31B 22.49B USD | CA$57.50K 42.67K USD | CA$25.17 18.68 USD | CA$25.18 18.69 USD | CA$30.31B 22.49B USD | 0.19 | CA$128.45 95.32 USD | ||
| Teck Resources Limited TECK-B.TO | CA$62.02 46.02 USD |
+2.8
|
CA$30.28B 22.47B USD | CA$1.31M 970.49K USD | CA$60.65 45.01 USD | CA$62.46 46.35 USD | CA$30.28B 22.47B USD | 25.21 | CA$2.46 1.83 USD | ||
| BCE Inc. BCE.TO | CA$32.24 23.92 USD |
+0.72
|
CA$30.06B 22.31B USD | CA$4.22M 3.13M USD | CA$32.21 23.9 USD | CA$32.85 24.38 USD | CA$30.06B 22.31B USD | 4.84 | CA$6.66 4.94 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.24 14.28 USD |
+0.68
|
CA$29.81B 22.12B USD | CA$1.40K 1.04K USD | CA$19.09 14.17 USD | CA$19.24 14.28 USD | CA$29.81B 22.12B USD | 7.01 | CA$2.74 2.04 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$69.36 51.47 USD |
+3.31
|
CA$29.27B 21.72B USD | CA$1.07M 790.43K USD | CA$67.50 50.09 USD | CA$71.45 53.02 USD | CA$29.27B 21.72B USD | 29.02 | CA$2.39 1.77 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.83 25.1 USD |
+1.96
|
CA$28.22B 20.94B USD | CA$2.75M 2.04M USD | CA$32.92 24.43 USD | CA$34.04 25.26 USD | CA$28.22B 20.94B USD | 422.87 | CA$0.08 0.06 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.25 17.25 USD |
-0.09
|
CA$28.20B 20.93B USD | CA$11.35K 8.42K USD | CA$23.00 17.07 USD | CA$23.32 17.3 USD | CA$28.20B 20.93B USD | 6.79 | CA$3.42 2.54 USD | ||
| CGI Inc. GIB-A.TO | CA$124.31 92.25 USD |
-0.06
|
CA$27.71B 20.56B USD | CA$442.82K 328.6K USD | CA$124.00 92.02 USD | CA$127.27 94.44 USD | CA$27.71B 20.56B USD | 16.91 | CA$7.35 5.45 USD | ||
| TELUS Corporation T.TO | CA$17.60 13.06 USD |
-1.57
|
CA$27.24B 20.22B USD | CA$10.26M 7.61M USD | CA$17.53 13.01 USD | CA$17.88 13.27 USD | CA$27.24B 20.22B USD | 22.56 | CA$0.78 0.58 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$49.83 36.98 USD |
+0.65
|
CA$27.11B 20.12B USD | CA$1.16M 857.86K USD | CA$49.49 36.72 USD | CA$50.22 37.26 USD | CA$27.11B 20.12B USD | 3.99 | CA$12.47 9.25 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.65 82.85 USD |
+2.36
|
CA$26.95B 20B USD | CA$503.42K 373.57K USD | CA$108.52 80.53 USD | CA$113.14 83.96 USD | CA$26.95B 20B USD | 28.55 | CA$3.91 2.9 USD | ||
| RB Global, Inc. RBA.TO | CA$144.81 107.46 USD |
+2.39
|
CA$26.89B 19.95B USD | CA$312.65K 232.01K USD | CA$140.94 104.59 USD | CA$144.94 107.55 USD | CA$26.89B 19.95B USD | 49.93 | CA$2.90 2.15 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.40 18.85 USD |
-0.2
|
CA$25.74B 19.1B USD | CA$2.40K 1.78K USD | CA$25.40 18.85 USD | CA$25.42 18.86 USD | CA$25.74B 19.1B USD | 0.19 | CA$128.45 95.32 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.71 28.73 USD |
-1.12
|
CA$25.47B 18.9B USD | CA$160.94K 119.43K USD | CA$38.48 28.55 USD | CA$39.45 29.27 USD | CA$25.47B 18.9B USD | 0 | -CA$1.20 -0.8 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.13 46.85 USD |
-0.69
|
CA$24.43B 18.13B USD | CA$7.42M 5.5M USD | CA$62.77 46.58 USD | CA$63.53 47.14 USD | CA$24.43B 18.13B USD | 18.03 | CA$3.50 2.6 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.14 20.14 USD |
+1.5
|
CA$23.22B 17.23B USD | CA$2.65M 1.96M USD | CA$26.47 19.64 USD | CA$27.32 20.27 USD | CA$23.22B 17.23B USD | 90.46 | CA$0.30 0.22 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$48.32 35.86 USD |
-0.66
|
CA$22.40B 16.62B USD | CA$277.44K 205.88K USD | CA$48.11 35.7 USD | CA$49.11 36.44 USD | CA$22.40B 16.62B USD | 52.52 | CA$0.92 0.68 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.96 39.3 USD |
+3.14
|
CA$22.28B 16.53B USD | CA$533.74K 396.07K USD | CA$51.07 37.9 USD | CA$53.64 39.8 USD | CA$22.28B 16.53B USD | 30.09 | CA$1.76 1.31 USD | ||
| GFL Environmental Inc. GFL.TO | CA$61.36 45.53 USD |
+0.11
|
CA$22.17B 16.45B USD | CA$282.66K 209.75K USD | CA$61.04 45.3 USD | CA$62.18 46.14 USD | CA$22.17B 16.45B USD | 255.66 | CA$0.24 0.18 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.07 33.44 USD |
+0.92
|
CA$21.65B 16.07B USD | CA$130.71K 96.99K USD | CA$44.56 33.07 USD | CA$45.16 33.51 USD | CA$21.65B 16.07B USD | 3.49 | CA$12.91 9.58 USD | ||
| Bombardier Inc. BBD-B.TO | CA$217.83 161.64 USD |
+4.19
|
CA$21.63B 16.05B USD | CA$438.50K 325.39K USD | CA$206.44 153.19 USD | CA$219.50 162.88 USD | CA$21.63B 16.05B USD | 38.01 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BBD-A.TO | CA$217.17 161.15 USD |
+3.66
|
CA$21.54B 15.98B USD | CA$20.69K 15.35K USD | CA$207.10 153.68 USD | CA$218.67 162.27 USD | CA$21.54B 15.98B USD | 37.90 | CA$5.73 4.25 USD | ||
| Metro Inc. MRU.TO | CA$98.92 73.4 USD |
+0.29
|
CA$21.24B 15.76B USD | CA$489.18K 363K USD | CA$98.58 73.15 USD | CA$99.36 73.73 USD | CA$21.24B 15.76B USD | 21.36 | CA$4.63 3.44 USD | ||
| Magna International Inc. MG.TO | CA$71.31 52.92 USD |
+1.06
|
CA$20.10B 14.91B USD | CA$1.07M 793.36K USD | CA$70.12 52.03 USD | CA$71.57 53.11 USD | CA$20.10B 14.91B USD | 14.17 | CA$5.03 3.73 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.35 15.84 USD |
+0.57
|
CA$20.00B 14.84B USD | CA$3.00K 2.23K USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$20.00B 14.84B USD | 9.27 | CA$2.30 1.71 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.98 10.37 USD |
+0.36
|
CA$19.85B 14.73B USD | CA$3.55M 2.64M USD | CA$13.90 10.31 USD | CA$14.27 10.59 USD | CA$19.85B 14.73B USD | 46.60 | CA$0.30 0.22 USD | ||
| Emera Incorporated EMA.TO | CA$65.23 48.4 USD |
+0.34
|
CA$19.68B 14.61B USD | CA$874.32K 648.8K USD | CA$65.01 48.24 USD | CA$65.75 48.79 USD | CA$19.68B 14.61B USD | 17.67 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.85 18.44 USD |
-0.44
|
CA$19.16B 14.22B USD | CA$6.50K 4.82K USD | CA$24.85 18.44 USD | CA$25.02 18.57 USD | CA$19.16B 14.22B USD | 10.79 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.25 18.74 USD |
+0.08
|
CA$17.68B 13.12B USD | CA$337.00 250.07 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$17.68B 13.12B USD | 10.96 | CA$2.30 1.71 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||