取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (13)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.99 129.85 USD |
+0.83
|
$246.79B 183.13B USD | $3.09M 2.29M USD | $174.09 129.19 USD | $176.19 130.74 USD | $246.79B 183.13B USD | 13.92 | $12.57 9.33 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
+0.12
|
$198.45B 147.26B USD | $300 222.62 USD | $24.7 18.33 USD | $24.8 18.4 USD | $198.45B 147.26B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $147.07 109.13 USD |
+2.72
|
$190.81B 141.59B USD | $1.55M 1.15M USD | $145 107.6 USD | $148.36 110.09 USD | $190.81B 141.59B USD | 87.54 | $1.68 1.25 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.05 18.59 USD |
+0.04
|
$176.61B 131.06B USD | $5.05K 3.75K USD | $25.04 18.58 USD | $25.05 18.59 USD | $176.61B 131.06B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $96.46 71.58 USD |
+0.24
|
$166.15B 123.29B USD | $5.11M 3.79M USD | $96.23 71.41 USD | $96.8 71.83 USD | $166.15B 123.29B USD | 10.00 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.25 19.48 USD |
+0.42
|
$166B 123.18B USD | $3.8K 2.82K USD | $26.15 19.4 USD | $26.25 19.48 USD | $166B 123.18B USD | 3.26 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $62.41 46.31 USD |
-1.51
|
$136.06B 100.96B USD | $11.9M 8.83M USD | $62.2 46.16 USD | $63.7 47.27 USD | $136.06B 100.96B USD | 23.11 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
0
|
$128.26B 95.18B USD | $500 371.03 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.45 15.18 USD |
+0.39
|
$124.53B 92.41B USD | $12.8K 9.5K USD | $20.38 15.12 USD | $20.45 15.18 USD | $124.53B 92.41B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.47 15.19 USD |
-0.05
|
$122.68B 91.03B USD | $13.85K 10.28K USD | $20.39 15.13 USD | $20.52 15.23 USD | $122.68B 91.03B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.99 — |
+0.97
|
$90.28B — | $5.75K — | $22.8 — | $23 — | $90.28B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.11 14.92 USD |
+0.55
|
$120.9B 89.72B USD | $7.7K 5.71K USD | $20 14.84 USD | $20.11 14.92 USD | $120.9B 89.72B USD | 6.98 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $266.35 197.65 USD |
+0.52
|
$119.98B 89.04B USD | $421.25K 312.6K USD | $265.55 197.05 USD | $267.52 198.52 USD | $119.98B 89.04B USD | 40.85 | $6.52 4.84 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.24 15.02 USD |
+0.85
|
$119.93B 88.99B USD | $11.1K 8.24K USD | $20.2 14.99 USD | $20.24 15.02 USD | $119.93B 88.99B USD | 7.02 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.6 — |
-0.21
|
$83B — | $7.3K — | $23.55 — | $23.65 — | $83B — | 10.63 | $2.22 — | |
| Bank of Montreal BMO.TO | $145.19 107.74 USD |
-0.07
|
$104.84B 77.8B USD | $1.32M 977.37K USD | $145.06 107.64 USD | $147.05 109.12 USD | $104.84B 77.8B USD | 13.48 | $10.77 7.99 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.88 82.28 USD |
+1.5
|
$103.17B 76.56B USD | $1.98M 1.47M USD | $109.53 81.28 USD | $113.4 84.15 USD | $103.17B 76.56B USD | 26.91 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,842.24 3593.23 USD |
+0.25
|
$102.61B 76.15B USD | $41.6K 30.87K USD | $4,821.12 3577.56 USD | $4,858.23 3605.1 USD | $102.61B 76.15B USD | 101.25 | $47.82 35.49 USD | |
| Canadian Natural Resources Limited CNQ.TO | $45.24 33.57 USD |
-1.44
|
$94.7B 70.27B USD | $43.63M 32.38M USD | $45 33.39 USD | $45.86 34.03 USD | $94.7B 70.27B USD | 12.70 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $74.46 55.25 USD |
+0.92
|
$92.75B 68.82B USD | $6.57M 4.87M USD | $74.08 54.97 USD | $74.86 55.55 USD | $92.75B 68.82B USD | 15.61 | $4.77 3.54 USD | |
| TC Energy Corporation TRP-PB.TO | $16.13 11.97 USD |
+1.77
|
$89.62B 66.5B USD | $22.61K 16.78K USD | $15.89 11.79 USD | $16.13 11.97 USD | $89.62B 66.5B USD | 4.91 | $3.29 2.44 USD | |
| Canadian National Railway Company CNR.TO | $142.24 105.55 USD |
+0.82
|
$89.26B 66.23B USD | $1.96M 1.45M USD | $141.01 104.64 USD | $142.71 105.9 USD | $89.26B 66.23B USD | 19.92 | $7.14 5.3 USD | |
| Newmont Corporation NGT.TO | $78.94 58.58 USD |
+0.39
|
$87.98B 65.28B USD | $306.75K 227.63K USD | $77.15 57.25 USD | $79.65 59.11 USD | $87.98B 65.28B USD | 13.15 | $6 4.45 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.32 69.25 USD |
+0.77
|
$87.18B 64.69B USD | $6.08M 4.51M USD | $92.87 68.92 USD | $93.73 69.55 USD | $87.18B 64.69B USD | 11.72 | $7.96 5.91 USD | |
| Bank of Montreal BMO-PY.TO | $25.01 18.56 USD |
+0.32
|
$85.02B 63.09B USD | $5.72K 4.24K USD | $24.96 18.52 USD | $25.01 18.56 USD | $85.02B 63.09B USD | 1.37 | $18.24 13.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.44 124.99 USD |
-0.41
|
$84.81B 62.93B USD | $717.24K 532.24K USD | $166.84 123.81 USD | $169.2 125.56 USD | $84.81B 62.93B USD | 26.19 | $6.43 4.77 USD | |
| TC Energy Corporation TRP-PA.TO | $18.74 13.91 USD |
+0.59
|
$84.21B 62.49B USD | $7.05K 5.23K USD | $18.57 13.78 USD | $18.75 13.91 USD | $84.21B 62.49B USD | 5.70 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.14 11.98 USD |
+0.94
|
$82.89B 61.51B USD | $13.43K 9.97K USD | $15.92 11.81 USD | $16.18 12.01 USD | $82.89B 61.51B USD | 4.91 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.2 19.44 USD |
-0.38
|
$80.73B 59.91B USD | $10.88K 8.08K USD | $26.05 19.33 USD | $26.28 19.5 USD | $80.73B 59.91B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
0
|
$77.46B 57.48B USD | $42 31.17 USD | $17.2 12.76 USD | $17.25 12.8 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.55 14.51 USD |
+0.05
|
$73.68B 54.68B USD | $5.3K 3.93K USD | $19.55 14.51 USD | $19.6 14.54 USD | $73.68B 54.68B USD | 6.03 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.38 31.45 USD |
+0.09
|
$72.39B 53.71B USD | $14.23M 10.56M USD | $42.33 31.41 USD | $42.86 31.8 USD | $72.39B 53.71B USD | 16.05 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.02 12.63 USD |
-0.06
|
$69.49B 51.57B USD | $1.7K 1.26K USD | $17 12.62 USD | $17.03 12.64 USD | $69.49B 51.57B USD | 5.25 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $66.79 49.56 USD |
-0.83
|
$69.44B 51.53B USD | $9.89M 7.34M USD | $66.6 49.42 USD | $67.6 50.16 USD | $69.44B 51.53B USD | 16.53 | $4.04 3 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.68 53.93 USD |
-0.6
|
$68.91B 51.13B USD | $1.32M 982.01K USD | $72.41 53.73 USD | $73.83 54.79 USD | $68.91B 51.13B USD | 19.59 | $3.71 2.75 USD | |
| Suncor Energy Inc. SU.TO | $55.21 40.97 USD |
-0.83
|
$67.77B 50.29B USD | $12.86M 9.54M USD | $54.74 40.62 USD | $55.85 41.44 USD | $67.77B 50.29B USD | 11.43 | $4.83 3.58 USD | |
| BCE Inc. BCE-PA.TO | $18.31 13.59 USD |
-0.22
|
$66.23B 49.15B USD | $200 148.41 USD | $18.31 13.59 USD | $18.31 13.59 USD | $66.23B 49.15B USD | 5.65 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $220.41 163.56 USD |
-0.85
|
$65.9B 48.9B USD | $231.39K 171.71K USD | $220.25 163.44 USD | $224.15 166.33 USD | $65.9B 48.9B USD | 30.69 | $7.18 5.33 USD | |
| Waste Connections, Inc. WCN.TO | $254.08 188.54 USD |
-1.98
|
$65.67B 48.73B USD | $299.43K 222.19K USD | $253.78 188.32 USD | $259.06 192.24 USD | $65.67B 48.73B USD | 76.53 | $3.32 2.46 USD | |
| BCE Inc. BCE-PD.TO | $17.9 13.28 USD |
+0.06
|
$65.54B 48.63B USD | $700 519.44 USD | $17.9 13.28 USD | $17.9 13.28 USD | $65.54B 48.63B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.62 13.08 USD |
-0.34
|
$64.38B 47.77B USD | $100 74.21 USD | $17.62 13.08 USD | $17.62 13.08 USD | $64.38B 47.77B USD | 5.43 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.56 18.22 USD |
+0.49
|
$63.38B 47.03B USD | $561 416.3 USD | $24.56 18.22 USD | $24.64 18.28 USD | $63.38B 47.03B USD | 5.27 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.09 18.62 USD |
+0.24
|
$63.38B 47.03B USD | $50.4K 37.4K USD | $25.04 18.58 USD | $25.09 18.62 USD | $63.38B 47.03B USD | 3.55 | $7.06 5.24 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.69 92.53 USD |
+0.1
|
$56.59B 41.99B USD | $515.86K 382.8K USD | $122.83 91.15 USD | $125.31 92.99 USD | $56.59B 41.99B USD | 67.03 | $1.86 1.38 USD | |
| Imperial Oil Limited IMO.TO | $110.29 81.84 USD |
-0.77
|
$56.14B 41.66B USD | $698.06K 518K USD | $110.01 81.63 USD | $112.28 83.32 USD | $56.14B 41.66B USD | 11.82 | $9.33 6.92 USD | |
| Intact Financial Corporation IFC.TO | $309.17 229.42 USD |
+0.32
|
$55.14B 40.92B USD | $210.46K 156.17K USD | $307.31 228.04 USD | $310.76 230.6 USD | $55.14B 40.92B USD | 24.97 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,401.01 1781.69 USD |
+1.93
|
$53.74B 39.88B USD | $48.51K 36K USD | $2,355.55 1747.96 USD | $2,417.42 1793.87 USD | $53.74B 39.88B USD | 10.18 | $235.79 174.97 USD | |
| Dollarama Inc. DOL.TO | $192.14 142.58 USD |
-0.83
|
$53.24B 39.51B USD | $453.07K 336.2K USD | $191.88 142.39 USD | $196.45 145.78 USD | $53.24B 39.51B USD | 43.86 | $4.38 3.25 USD | |
| National Bank of Canada NA.TO | $135.94 100.88 USD |
+0.38
|
$53.2B 39.48B USD | $2.54M 1.89M USD | $135.45 100.51 USD | $136.55 101.33 USD | $53.2B 39.48B USD | 13.00 | $10.45 7.75 USD | |
| Barrick Mining Corporation ABX.TO | $29.1 21.59 USD |
-0.75
|
$50.04B 37.13B USD | $6.6M 4.9M USD | $28.9 21.45 USD | $29.39 21.81 USD | $50.04B 37.13B USD | 16.16 | $1.8 1.34 USD | |
| Sun Life Financial Inc. SLF.TO | $87.84 65.18 USD |
+0.63
|
$48.24B 35.8B USD | $2.19M 1.63M USD | $87.47 64.91 USD | $88.47 65.65 USD | $48.24B 35.8B USD | 16.02 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.71 38.37 USD |
+1.02
|
$48.13B 35.71B USD | $3.25M 2.41M USD | $51.18 37.98 USD | $51.75 38.4 USD | $48.13B 35.71B USD | 12.58 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.51 18.93 USD |
-0.55
|
$46.93B 34.82B USD | $6.05K 4.49K USD | $25.51 18.93 USD | $25.65 19.03 USD | $46.93B 34.82B USD | 4.70 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $233.28 173.11 USD |
-0.02
|
$44.94B 33.35B USD | $345.03K 256.03K USD | $229.75 170.49 USD | $233.85 173.53 USD | $44.94B 33.35B USD | 53.13 | $4.39 3.26 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.14 17.91 USD |
+0.04
|
$44.41B 32.95B USD | $19.39K 14.39K USD | $24 17.81 USD | $24.25 17.99 USD | $44.41B 32.95B USD | 4.45 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $85.29 63.29 USD |
-0.15
|
$41.58B 30.85B USD | $2.14M 1.59M USD | $84.62 62.79 USD | $88.03 65.32 USD | $41.58B 30.85B USD | 58.82 | $1.45 1.08 USD | |
| Restaurant Brands International Inc. QSR.TO | $91.14 67.63 USD |
-0.27
|
$41.43B 30.75B USD | $2.56M 1.9M USD | $90.65 67.27 USD | $91.83 68.14 USD | $41.43B 30.75B USD | 22.61 | $4.03 2.99 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.66 13.1 USD |
0
|
$41.14B 30.53B USD | $5.9K 4.38K USD | $17.66 13.1 USD | $17.7 13.13 USD | $41.14B 30.53B USD | 2.69 | $6.55 4.86 USD | |
| Cameco Corporation CCO.TO | $94.17 69.88 USD |
+4.02
|
$40.99B 30.42B USD | $1.77M 1.31M USD | $92.56 68.69 USD | $96.64 71.71 USD | $40.99B 30.42B USD | 165.21 | $0.57 0.42 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.22 17.97 USD |
-0.29
|
$40.04B 29.71B USD | $25.5K 18.92K USD | $24.18 17.94 USD | $24.3 18.03 USD | $40.04B 29.71B USD | 17.26 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.73 17.61 USD |
+0.38
|
$36.74B 27.26B USD | $34.98K 25.95K USD | $23.73 17.61 USD | $23.83 17.68 USD | $36.74B 27.26B USD | 10.36 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.89 14.76 USD |
-1.34
|
$36.08B 26.77B USD | $16.86M 12.51M USD | $19.61 14.55 USD | $20.09 14.9 USD | $36.08B 26.77B USD | 13.08 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.2 18.7 USD |
-0.16
|
$35.79B 26.56B USD | $6.32K 4.69K USD | $25.15 18.66 USD | $25.25 18.74 USD | $35.79B 26.56B USD | 11.00 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $273.29 202.8 USD |
+0.65
|
$35.67B 26.47B USD | $147.94K 109.78K USD | $272.38 202.12 USD | $275.16 204.19 USD | $35.67B 26.47B USD | 50.05 | $5.46 4.05 USD | |
| George Weston Limited WN.TO | $265.12 196.73 USD |
-0.93
|
$34.18B 25.36B USD | $129.52K 96.11K USD | $264.67 196.4 USD | $269.77 200.19 USD | $34.18B 25.36B USD | 30.47 | $8.7 6.46 USD | |
| Power Corporation of Canada POW.TO | $53.44 39.66 USD |
+2.2
|
$34.04B 25.26B USD | $3.9M 2.89M USD | $52.55 39 USD | $53.49 39.69 USD | $34.04B 25.26B USD | 12.84 | $4.16 3.09 USD | |
| CGI Inc. GIB-A.TO | $147.94 109.78 USD |
+0.58
|
$33.2B 24.63B USD | $214.2K 158.95K USD | $146.79 108.93 USD | $149.02 110.58 USD | $33.2B 24.63B USD | 19.41 | $7.62 5.65 USD | |
| TELUS Corporation T.TO | $21.91 16.26 USD |
-0.05
|
$33.18B 24.62B USD | $1.99M 1.48M USD | $21.79 16.17 USD | $21.99 16.32 USD | $33.18B 24.62B USD | 27.73 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $64.78 48.07 USD |
-1.02
|
$32.49B 24.11B USD | $1.24M 917.32K USD | $64.6 47.94 USD | $65.86 48.87 USD | $32.49B 24.11B USD | 19.57 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
+0.08
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.22 26.14 USD |
-1.51
|
$31.29B 23.22B USD | $93.11K 69.09K USD | $35.16 26.09 USD | $35.6 26.42 USD | $31.29B 23.22B USD | 3.73 | $9.43 7 USD | |
| Fortis Inc. FTS-PM.TO | $22.45 16.66 USD |
+0.9
|
$31.25B 23.19B USD | $8.71K 6.46K USD | $22.3 16.55 USD | $22.45 16.66 USD | $31.25B 23.19B USD | 8.66 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.33 18.05 USD |
-0.29
|
$31.14B 23.11B USD | $800 593.65 USD | $24.21 17.97 USD | $24.35 18.07 USD | $31.14B 23.11B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.16 14.96 USD |
-0.2
|
$30.94B 22.96B USD | $16.62K 12.33K USD | $20.16 14.96 USD | $20.44 15.17 USD | $30.94B 22.96B USD | 3.07 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.15 18.66 USD |
+0.36
|
$30.69B 22.77B USD | $1.7K 1.26K USD | $25.05 18.59 USD | $25.15 18.66 USD | $30.69B 22.77B USD | 2.57 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.08 37.9 USD |
-0.91
|
$29.67B 22.02B USD | $7.38M 5.48M USD | $50.77 37.67 USD | $51.57 38.27 USD | $29.67B 22.02B USD | 16.69 | $3.06 2.27 USD | |
| Hydro One Limited H.TO | $48.89 36.28 USD |
-0.71
|
$29.32B 21.76B USD | $1.05M 776.97K USD | $48.71 36.15 USD | $49.55 36.77 USD | $29.32B 21.76B USD | 24.08 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.33 18.05 USD |
+0.08
|
$29.29B 21.73B USD | $9.91K 7.36K USD | $24.32 18.05 USD | $24.35 18.07 USD | $29.29B 21.73B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.98 18.54 USD |
+0.01
|
$28.84B 21.4B USD | $48.89K 36.28K USD | $24.98 18.54 USD | $25.18 18.69 USD | $28.84B 21.4B USD | 10.90 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.41 22.57 USD |
-0.53
|
$28.03B 20.8B USD | $3.52M 2.62M USD | $30.25 22.45 USD | $30.68 22.77 USD | $28.03B 20.8B USD | 72.40 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $24.92 18.49 USD |
-0.56
|
$26.99B 20.02B USD | $5.8K 4.3K USD | $24.92 18.49 USD | $25.06 18.6 USD | $26.99B 20.02B USD | 2.55 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $144.91 107.53 USD |
+0.33
|
$26.84B 19.91B USD | $313K 232.27K USD | $144.54 107.26 USD | $146.36 108.61 USD | $26.84B 19.91B USD | 52.31 | $2.77 2.06 USD | |
| Power Financial Corporation PWF-PP.TO | $17.16 12.73 USD |
-1.15
|
$26.59B 19.73B USD | $2.3K 1.71K USD | $17.15 12.73 USD | $17.9 13.28 USD | $26.59B 19.73B USD | 6.25 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $53.16 39.45 USD |
+1.6
|
$26.47B 19.65B USD | $6.08M 4.51M USD | $52.83 39.2 USD | $53.52 39.72 USD | $26.47B 19.65B USD | 759.42 | $0.07 0.05 USD | |
| National Bank of Canada NA-PC.TO | $26.4 19.59 USD |
+0.19
|
$26.31B 19.52B USD | $3.5K 2.6K USD | $26.35 19.55 USD | $26.4 19.59 USD | $26.31B 19.52B USD | 2.70 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
-0.15
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $21.15 15.69 USD |
-1.44
|
$25.95B 19.25B USD | $3.76M 2.79M USD | $21.03 15.6 USD | $21.47 15.93 USD | $25.95B 19.25B USD | 15.78 | $1.34 0.99 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
+0.17
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.39 49.27 USD |
+0.39
|
$24.87B 18.46B USD | $3.25M 2.41M USD | $65.69 48.75 USD | $66.6 49.42 USD | $24.87B 18.46B USD | 19.64 | $3.38 2.51 USD | |
| GFL Environmental Inc. GFL.TO | $67.29 49.93 USD |
-1.44
|
$24.69B 18.32B USD | $428.59K 318.04K USD | $67.05 49.76 USD | $68.58 50.89 USD | $24.69B 18.32B USD | 0 | -$2.11 -1.5 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.88 26.63 USD |
+0.84
|
$23.62B 17.52B USD | $220.88K 163.91K USD | $35.56 26.39 USD | $36.15 26.83 USD | $23.62B 17.52B USD | 0 | -$1.38 -1.02 USD | |
| Metro Inc. MRU.TO | $104.2 77.32 USD |
-0.13
|
$22.87B 16.97B USD | $418.47K 310.53K USD | $103.71 76.96 USD | $105.25 78.1 USD | $22.87B 16.97B USD | 23.46 | $4.44 3.29 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45 33.39 USD |
+0.31
|
$20.9B 15.51B USD | $449.91K 333.86K USD | $44.92 33.33 USD | $45.75 33.95 USD | $20.9B 15.51B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.91 28.13 USD |
+0.93
|
$20.87B 15.49B USD | $1.68M 1.25M USD | $37.5 27.83 USD | $37.92 28.14 USD | $20.87B 15.49B USD | 11.70 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $174.13 129.21 USD |
+2.27
|
$20.02B 14.86B USD | $983.89K 730.11K USD | $172.3 127.86 USD | $179.98 133.56 USD | $20.02B 14.86B USD | 35.60 | $4.89 3.63 USD | |
| Emera Incorporated EMA.TO | $61.37 45.54 USD |
-0.02
|
$18.28B 13.57B USD | $844.17K 626.43K USD | $60.94 45.22 USD | $61.76 45.83 USD | $18.28B 13.57B USD | 20.87 | $2.94 2.18 USD | |
| ARC Resources Ltd. ARX.TO | $30.83 22.88 USD |
+0.59
|
$18.04B 13.38B USD | $2.05M 1.52M USD | $30.28 22.47 USD | $31.13 23.1 USD | $18.04B 13.38B USD | 13.64 | $2.26 1.68 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.46 15.92 USD |
+2.04
|
$17.9B 13.28B USD | $1.41M 1.05M USD | $21.03 15.61 USD | $21.61 16.03 USD | $17.9B 13.28B USD | 85.84 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PF.TO | $23 17.07 USD |
0
|
$17.73B 13.16B USD | $500 371.03 USD | $23 17.07 USD | $23.1 17.14 USD | $17.73B 13.16B USD | 9.99 | $2.3 1.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||