国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 化学薬品 (3)
- スペシャリティケミカル (9)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (41)
- 金 (50)
- 銀 (6)
- その他の貴金属・鉱業 (16)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (1)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (62)
- 銀行（分散型） (2)
- 住宅ローン (7)
- 資本市場 (7)
- 金融データと証券取引所 (1)
- 保険（損害） (2)
- クレジットサービス (4)
- 不動産サービス (20)
- REIT（専門） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (3)
- 加工食品 (7)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（分散型） (3)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (42)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (27)
- 石油・ガス（機器・サービス） (16)
- ウラン (8)
- 航空宇宙・防衛 (9)
- 専門事業サービス (8)
- レンタル・リースサービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 特殊産業機械 (5)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$295.96 219.62 USD |
+0.23
|
CA$411.28B 305.2B USD | CA$141.67K 105.13K USD | CA$294.72 218.7 USD | CA$296.11 219.73 USD | CA$411.28B 305.2B USD | 19.24 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$171.73 127.43 USD |
+0.24
|
CA$283.71B 210.53B USD | CA$3.56M 2.64M USD | CA$170.88 126.8 USD | CA$171.78 127.47 USD | CA$283.71B 210.53B USD | 20.17 | CA$8.51 6.31 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$175.33 130.11 USD |
+2.71
|
CA$227.52B 168.83B USD | CA$302.31K 224.33K USD | CA$173.40 128.67 USD | CA$178.78 132.67 USD | CA$227.52B 168.83B USD | 120.91 | CA$1.45 1.08 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$250.29 185.73 USD |
+0.06
|
CA$175.31B 130.09B USD | CA$107.40K 79.69K USD | CA$249.80 185.37 USD | CA$250.88 186.17 USD | CA$175.31B 130.09B USD | 19.23 | CA$13.01 9.65 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$77.38 57.42 USD |
+1.94
|
CA$168.97B 125.39B USD | CA$278.89K 206.96K USD | CA$76.23 56.57 USD | CA$77.46 57.48 USD | CA$168.97B 125.39B USD | 26.23 | CA$2.95 2.19 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$164.04 121.73 USD |
+0.16
|
CA$149.74B 111.11B USD | CA$102.44K 76.02K USD | CA$163.64 121.43 USD | CA$164.41 122 USD | CA$149.74B 111.11B USD | 16.28 | CA$10.07 7.47 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$121.60 90.23 USD |
-0.62
|
CA$149.08B 110.63B USD | CA$276.73K 205.35K USD | CA$121.02 89.8 USD | CA$122.26 90.72 USD | CA$149.08B 110.63B USD | 16.77 | CA$7.25 5.38 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.55 41.96 USD |
+1.07
|
CA$117.95B 87.52B USD | CA$336.22K 249.5K USD | CA$56.18 41.69 USD | CA$56.89 42.22 USD | CA$117.95B 87.52B USD | 11.95 | CA$4.73 3.51 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.87 92.66 USD |
-0.14
|
CA$110.85B 82.26B USD | CA$46.40K 34.43K USD | CA$124.83 92.63 USD | CA$126.05 93.54 USD | CA$110.85B 82.26B USD | 27.87 | CA$4.48 3.32 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$220.05 163.29 USD |
-0.15
|
CA$110.03B 81.65B USD | CA$37.33K 27.7K USD | CA$218.70 162.29 USD | CA$221.99 164.73 USD | CA$110.03B 81.65B USD | 14.60 | CA$15.07 11.18 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$173.00 128.38 USD |
+0.2
|
CA$104.94B 77.87B USD | CA$41.16K 30.55K USD | CA$172.85 128.27 USD | CA$174.22 129.28 USD | CA$104.94B 77.87B USD | 22.76 | CA$7.60 5.64 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.08 71.3 USD |
+1.01
|
CA$100.09B 74.27B USD | CA$1.71M 1.27M USD | CA$95.50 70.87 USD | CA$96.23 71.41 USD | CA$100.09B 74.27B USD | 28.34 | CA$3.39 2.52 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.92 43.72 USD |
+0.19
|
CA$98.14B 72.83B USD | CA$155.73K 115.56K USD | CA$58.63 43.51 USD | CA$59.19 43.92 USD | CA$98.14B 72.83B USD | 16.97 | CA$3.47 2.57 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$79.81 59.22 USD |
+2.3
|
CA$94.24B 69.93B USD | CA$122.14K 90.63K USD | CA$78.55 58.29 USD | CA$79.90 59.29 USD | CA$94.24B 69.93B USD | 15.17 | CA$5.26 3.9 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.42 39.64 USD |
-1.46
|
CA$89.51B 66.42B USD | CA$192.02K 142.49K USD | CA$53.38 39.61 USD | CA$53.96 40.04 USD | CA$89.51B 66.42B USD | 9.96 | CA$5.36 3.98 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$227.24 168.63 USD |
+0.22
|
CA$87.52B 64.94B USD | CA$51.84K 38.47K USD | CA$225.94 167.66 USD | CA$227.64 168.92 USD | CA$87.52B 64.94B USD | 20.12 | CA$11.29 8.38 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.41 67.83 USD |
+0.48
|
CA$83.95B 62.29B USD | CA$108.02K 80.16K USD | CA$90.73 67.33 USD | CA$91.95 68.23 USD | CA$83.95B 62.29B USD | 19.08 | CA$4.79 3.55 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.29 68.48 USD |
+0.53
|
CA$82.88B 61.5B USD | CA$30.93K 22.95K USD | CA$91.80 68.12 USD | CA$92.63 68.74 USD | CA$82.88B 61.5B USD | 19.84 | CA$4.65 3.45 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$164.57 122.12 USD |
+2.48
|
CA$79.58B 59.06B USD | CA$35.13K 26.07K USD | CA$161.66 119.96 USD | CA$165.20 122.59 USD | CA$79.58B 59.06B USD | 27.94 | CA$5.89 4.37 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$163.39 121.25 USD |
-0.34
|
CA$74.20B 55.06B USD | CA$22.88K 16.98K USD | CA$161.88 120.12 USD | CA$164.90 122.37 USD | CA$74.20B 55.06B USD | 29.07 | CA$5.62 4.17 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$62.60 46.45 USD |
+1.48
|
CA$72.86B 54.07B USD | CA$167.20K 124.07K USD | CA$61.99 46 USD | CA$62.78 46.59 USD | CA$72.86B 54.07B USD | 28.32 | CA$2.21 1.64 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.13 26.06 USD |
+1.58
|
CA$65.50B 48.61B USD | CA$347.21K 257.65K USD | CA$34.71 25.76 USD | CA$35.29 26.19 USD | CA$65.50B 48.61B USD | 13.99 | CA$2.51 1.86 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.10 83.93 USD |
+0.75
|
CA$62.69B 46.52B USD | CA$63.32K 46.99K USD | CA$112.32 83.35 USD | CA$113.47 84.2 USD | CA$62.69B 46.52B USD | 21.06 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$242.91 180.25 USD |
+1.97
|
CA$61.72B 45.8B USD | CA$22.05K 16.36K USD | CA$241.20 178.98 USD | CA$243.53 180.71 USD | CA$61.72B 45.8B USD | 41.80 | CA$5.81 4.31 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,831.00 2100.77 USD |
+2.68
|
CA$59.99B 44.52B USD | CA$5.26K 3.9K USD | CA$2,784.63 2066.36 USD | CA$2,849.99 2114.86 USD | CA$59.99B 44.52B USD | 56.73 | CA$49.90 37.03 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$134.30 99.66 USD |
-3.03
|
CA$58.49B 43.4B USD | CA$85.83K 63.69K USD | CA$134.16 99.55 USD | CA$136.48 101.28 USD | CA$58.49B 43.4B USD | 89.53 | CA$1.50 1.11 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$302.61 224.55 USD |
<0.01
|
CA$58.36B 43.31B USD | CA$15.38K 11.41K USD | CA$300.18 222.75 USD | CA$304.22 225.75 USD | CA$58.36B 43.31B USD | 30.02 | CA$10.08 7.48 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.09 67.59 USD |
-0.54
|
CA$57.40B 42.6B USD | CA$49.22K 36.53K USD | CA$91.04 67.56 USD | CA$92.16 68.39 USD | CA$57.40B 42.6B USD | 21.89 | CA$4.16 3.09 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$130.35 96.73 USD |
+4.5
|
CA$56.90B 42.23B USD | CA$60.25K 44.71K USD | CA$127.39 94.53 USD | CA$130.62 96.93 USD | CA$56.90B 42.23B USD | 26.44 | CA$4.93 3.66 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$483.04 358.44 USD |
-3.03
|
CA$55.54B 41.21B USD | CA$29.76K 22.09K USD | CA$479.00 355.45 USD | CA$489.02 362.88 USD | CA$55.54B 41.21B USD | 41.25 | CA$11.71 8.69 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$303.87 225.49 USD |
+1.39
|
CA$53.72B 39.86B USD | CA$8.96K 6.65K USD | CA$301.87 224.01 USD | CA$303.87 225.49 USD | CA$53.72B 39.86B USD | 16.17 | CA$18.79 13.94 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$187.58 139.2 USD |
+0.76
|
CA$50.79B 37.69B USD | CA$27.65K 20.51K USD | CA$186.15 138.13 USD | CA$188.00 139.51 USD | CA$50.79B 37.69B USD | 38.59 | CA$4.86 3.61 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,450.68 1818.55 USD |
+0.55
|
CA$50.54B 37.51B USD | CA$2.45K 1.82K USD | CA$2,411.23 1789.28 USD | CA$2,451.43 1819.11 USD | CA$50.54B 37.51B USD | 8.53 | CA$287.12 213.06 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.78 79.23 USD |
+2.57
|
CA$48.73B 36.16B USD | CA$23.06K 17.11K USD | CA$104.74 77.72 USD | CA$106.83 79.27 USD | CA$48.73B 36.16B USD | 24.21 | CA$4.41 3.27 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$93.06 69.06 USD |
+1.38
|
CA$44.67B 33.15B USD | CA$44.56K 33.06K USD | CA$91.73 68.07 USD | CA$93.27 69.21 USD | CA$44.67B 33.15B USD | 13.35 | CA$6.97 5.17 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.98 25.96 USD |
-0.48
|
CA$41.77B 31B USD | CA$128.80K 95.58K USD | CA$34.76 25.79 USD | CA$35.29 26.19 USD | CA$41.77B 31B USD | 10.47 | CA$3.34 2.48 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.90 39.25 USD |
-0.19
|
CA$41.72B 30.96B USD | CA$20.50K 15.21K USD | CA$52.86 39.23 USD | CA$53.24 39.51 USD | CA$41.72B 30.96B USD | 56.27 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.91 60.78 USD |
+1.31
|
CA$41.70B 30.95B USD | CA$60.63K 44.99K USD | CA$81.05 60.14 USD | CA$82.01 60.86 USD | CA$41.70B 30.95B USD | 24.16 | CA$3.39 2.52 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.88 62.99 USD |
-3.2
|
CA$41.56B 30.84B USD | CA$4.66K 3.46K USD | CA$84.00 62.33 USD | CA$85.26 63.27 USD | CA$41.56B 30.84B USD | 22.51 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.33 62.58 USD |
-3.45
|
CA$41.29B 30.64B USD | CA$140.67K 104.39K USD | CA$83.55 62 USD | CA$84.52 62.72 USD | CA$41.29B 30.64B USD | 22.36 | CA$3.77 2.8 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.18 49.85 USD |
+1.39
|
CA$39.06B 28.99B USD | CA$48.38K 35.9K USD | CA$66.66 49.47 USD | CA$67.31 49.95 USD | CA$39.06B 28.99B USD | 25.25 | CA$2.66 1.97 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$99.69 73.98 USD |
+1.17
|
CA$37.59B 27.89B USD | CA$8.15K 6.05K USD | CA$99.04 73.49 USD | CA$100.00 74.21 USD | CA$37.59B 27.89B USD | 36.92 | CA$2.70 2 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.45 43.37 USD |
+0.36
|
CA$35.08B 26.03B USD | CA$53.69K 39.84K USD | CA$58.08 43.1 USD | CA$58.61 43.49 USD | CA$35.08B 26.03B USD | 25.63 | CA$2.28 1.69 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$337.12 250.16 USD |
-1.97
|
CA$33.26B 24.68B USD | CA$798.00 592.16 USD | CA$336.45 249.67 USD | CA$338.43 251.14 USD | CA$33.26B 24.68B USD | 25.00 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$334.12 247.94 USD |
-3.07
|
CA$32.96B 24.46B USD | CA$47.95K 35.58K USD | CA$332.95 247.07 USD | CA$345.02 256.03 USD | CA$32.96B 24.46B USD | 24.76 | CA$13.49 10.01 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$47.43 35.2 USD |
-0.94
|
CA$32.35B 24B USD | CA$10.19K 7.56K USD | CA$47.43 35.2 USD | CA$48.00 35.62 USD | CA$32.35B 24B USD | 0 | -CA$0.43 -0.3 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.60 27.9 USD |
-3.07
|
CA$31.14B 23.11B USD | CA$168.63K 125.13K USD | CA$37.28 27.66 USD | CA$38.14 28.3 USD | CA$31.14B 23.11B USD | 0 | -CA$0.34 -0.2 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$160.68 119.23 USD |
-0.96
|
CA$29.93B 22.21B USD | CA$14.25K 10.57K USD | CA$160.53 119.12 USD | CA$164.59 122.14 USD | CA$29.93B 22.21B USD | 52.68 | CA$3.05 2.26 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.07 25.28 USD |
-2.1
|
CA$29.09B 21.58B USD | CA$185.81K 137.88K USD | CA$33.82 25.1 USD | CA$34.20 25.38 USD | CA$29.09B 21.58B USD | 17.29 | CA$1.97 1.46 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$30.47 22.61 USD |
+2.63
|
CA$28.41B 21.08B USD | CA$703.17K 521.79K USD | CA$29.80 22.11 USD | CA$30.63 22.73 USD | CA$28.41B 21.08B USD | 4.50 | CA$6.77 5.02 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.98 47.48 USD |
-0.05
|
CA$26.96B 20B USD | CA$28.42K 21.09K USD | CA$63.58 47.18 USD | CA$64.52 47.88 USD | CA$26.96B 20B USD | 14.21 | CA$4.50 3.34 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$93.45 69.35 USD |
+0.19
|
CA$25.44B 18.88B USD | CA$46.61K 34.59K USD | CA$92.80 68.86 USD | CA$93.80 69.61 USD | CA$25.44B 18.88B USD | 27.81 | CA$3.36 2.49 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.75 33.95 USD |
+2.26
|
CA$24.72B 18.34B USD | CA$123.35K 91.54K USD | CA$44.80 33.24 USD | CA$46.06 34.18 USD | CA$24.72B 18.34B USD | 3.50 | CA$13.04 9.68 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$180.39 133.86 USD |
+1.53
|
CA$24.32B 18.05B USD | CA$23.02K 17.08K USD | CA$179.45 133.16 USD | CA$181.97 135.03 USD | CA$24.32B 18.05B USD | 24.57 | CA$7.34 5.45 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$15.14 11.23 USD |
+4.06
|
CA$23.64B 17.54B USD | CA$1.17M 869.53K USD | CA$14.69 10.9 USD | CA$15.19 11.27 USD | CA$23.64B 17.54B USD | 25.23 | CA$0.60 0.45 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.37 55.93 USD |
+1.37
|
CA$23.06B 17.11B USD | CA$36.15K 26.82K USD | CA$74.73 55.45 USD | CA$75.54 56.06 USD | CA$23.06B 17.11B USD | 23.04 | CA$3.27 2.43 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.35 44.04 USD |
+0.59
|
CA$23.05B 17.1B USD | CA$79.80K 59.22K USD | CA$59.04 43.81 USD | CA$59.75 44.34 USD | CA$23.05B 17.1B USD | 32.79 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$76.66 56.89 USD |
+1.35
|
CA$21.54B 15.99B USD | CA$16.56K 12.28K USD | CA$75.94 56.35 USD | CA$77.23 57.31 USD | CA$21.54B 15.99B USD | 17.74 | CA$4.32 3.21 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.64 33.13 USD |
+0.04
|
CA$21.28B 15.79B USD | CA$8.70K 6.45K USD | CA$44.62 33.11 USD | CA$44.79 33.24 USD | CA$21.28B 15.79B USD | 3.50 | CA$12.73 9.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$58.01 43.05 USD |
+0.69
|
CA$20.99B 15.57B USD | CA$30.06K 22.31K USD | CA$57.81 42.9 USD | CA$58.55 43.45 USD | CA$20.99B 15.57B USD | 113.74 | CA$0.51 0.38 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$96.46 71.58 USD |
+2.28
|
CA$20.20B 14.99B USD | CA$41.18K 30.56K USD | CA$95.48 70.85 USD | CA$97.69 72.49 USD | CA$20.20B 14.99B USD | 12.59 | CA$7.66 5.68 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.93 60.05 USD |
-1.05
|
CA$19.57B 14.52B USD | CA$19.44K 14.42K USD | CA$80.82 59.97 USD | CA$81.96 60.82 USD | CA$19.57B 14.52B USD | 15.12 | CA$5.35 3.97 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$90.44 67.11 USD |
+1.1
|
CA$19.08B 14.16B USD | CA$18.87K 14K USD | CA$89.83 66.66 USD | CA$90.79 67.37 USD | CA$19.08B 14.16B USD | 19.28 | CA$4.69 3.48 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.63 59.83 USD |
-0.42
|
CA$18.74B 13.91B USD | CA$14.14K 10.49K USD | CA$80.44 59.69 USD | CA$81.47 60.46 USD | CA$18.74B 13.91B USD | 16.59 | CA$4.86 3.61 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.60 33.1 USD |
-0.58
|
CA$18.73B 13.9B USD | CA$37.90K 28.13K USD | CA$44.49 33.01 USD | CA$45.00 33.39 USD | CA$18.73B 13.9B USD | 12.49 | CA$3.57 2.65 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.59 151.82 USD |
+0.69
|
CA$18.26B 13.55B USD | CA$3.09K 2.29K USD | CA$203.81 151.24 USD | CA$205.04 152.15 USD | CA$18.26B 13.55B USD | 18.92 | CA$10.81 8.02 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$219.73 163.05 USD |
-1.45
|
CA$17.92B 13.29B USD | CA$10.25K 7.61K USD | CA$219.73 163.05 USD | CA$224.01 166.23 USD | CA$17.92B 13.29B USD | 34.93 | CA$6.29 4.67 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$28.07 20.83 USD |
-0.43
|
CA$17.85B 13.24B USD | CA$7.36K 5.46K USD | CA$27.84 20.66 USD | CA$28.13 20.87 USD | CA$17.85B 13.24B USD | 1.36 | CA$20.56 15.26 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$73.90 54.84 USD |
-1.53
|
CA$17.81B 13.22B USD | CA$29.49K 21.88K USD | CA$73.90 54.84 USD | CA$74.69 55.42 USD | CA$17.81B 13.22B USD | 14.95 | CA$4.94 3.67 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.60 10.83 USD |
+1.18
|
CA$17.75B 13.17B USD | CA$347.75K 258.05K USD | CA$14.46 10.73 USD | CA$14.65 10.87 USD | CA$17.75B 13.17B USD | 20.00 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.61 22.71 USD |
+2.17
|
CA$17.34B 12.87B USD | CA$156.73K 116.3K USD | CA$30.31 22.49 USD | CA$30.65 22.74 USD | CA$17.34B 12.87B USD | 12.09 | CA$2.53 1.88 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$150.12 111.4 USD |
<0.01
|
CA$17.20B 12.77B USD | CA$33.84K 25.11K USD | CA$148.38 110.1 USD | CA$150.12 111.4 USD | CA$17.20B 12.77B USD | 46.91 | CA$3.20 2.37 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.97 42.28 USD |
+1.1
|
CA$16.72B 12.41B USD | CA$11.27K 8.36K USD | CA$56.36 41.82 USD | CA$57.10 42.37 USD | CA$16.72B 12.41B USD | 72.11 | CA$0.79 0.59 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.59 30.86 USD |
+1.65
|
CA$16.65B 12.36B USD | CA$26.40K 19.59K USD | CA$41.23 30.6 USD | CA$41.76 30.99 USD | CA$16.65B 12.36B USD | 24.90 | CA$1.67 1.24 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.78 39.17 USD |
+1.11
|
CA$16.44B 12.2B USD | CA$29.01K 21.53K USD | CA$52.37 38.86 USD | CA$53.00 39.33 USD | CA$16.44B 12.2B USD | 32.18 | CA$1.64 1.22 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$199.27 147.87 USD |
-0.47
|
CA$16.38B 12.15B USD | CA$4.25K 3.16K USD | CA$199.11 147.75 USD | CA$201.98 149.88 USD | CA$16.38B 12.15B USD | 38.99 | CA$5.11 3.79 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$142.95 106.08 USD |
-2.94
|
CA$16.10B 11.94B USD | CA$36.83K 27.33K USD | CA$141.85 105.26 USD | CA$145.23 107.77 USD | CA$16.10B 11.94B USD | 0 | -CA$4.01 -2.9 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$93.00 69.01 USD |
+0.83
|
CA$15.98B 11.86B USD | CA$21.95K 16.29K USD | CA$92.70 68.79 USD | CA$93.30 69.23 USD | CA$15.98B 11.86B USD | 20.34 | CA$4.57 3.39 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$70.35 52.2 USD |
+1.75
|
CA$15.85B 11.76B USD | CA$30.81K 22.87K USD | CA$69.29 51.42 USD | CA$70.75 52.5 USD | CA$15.85B 11.76B USD | 18.32 | CA$3.84 2.85 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.10 7.49 USD |
-4.45
|
CA$14.41B 10.69B USD | CA$1.28M 950.03K USD | CA$10.10 7.49 USD | CA$10.51 7.8 USD | CA$14.41B 10.69B USD | 77.69 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.15 23.86 USD |
-3.04
|
CA$14.27B 10.59B USD | CA$130.98K 97.19K USD | CA$31.73 23.55 USD | CA$32.45 24.08 USD | CA$14.27B 10.59B USD | 13.56 | CA$2.37 1.76 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.72 38.38 USD |
-0.25
|
CA$14.08B 10.45B USD | CA$21.32K 15.82K USD | CA$51.68 38.35 USD | CA$52.15 38.7 USD | CA$14.08B 10.45B USD | 517.20 | CA$0.10 0.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$74.23 55.08 USD |
+0.86
|
CA$13.75B 10.2B USD | CA$23.81K 17.67K USD | CA$73.88 54.82 USD | CA$74.51 55.29 USD | CA$13.75B 10.2B USD | 30.54 | CA$2.43 1.8 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.68 17.33 USD |
-0.89
|
CA$13.50B 10.02B USD | CA$237.43K 77.19K USD | CA$23.26 17.26 USD | CA$23.62 17.53 USD | CA$13.50B 10.02B USD | 9.61 | CA$2.43 1.8 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.06 35.33 USD |
+0.06
|
CA$13.15B 9.76B USD | CA$56.15K 11.89K USD | CA$47.58 35.31 USD | CA$47.87 35.52 USD | CA$13.15B 9.76B USD | 24.92 | CA$1.91 1.42 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$94.59 70.09 USD |
-3.61
|
CA$12.33B 9.15B USD | CA$163.69K 25.05K USD | CA$94.30 69.98 USD | CA$97.16 72.1 USD | CA$12.33B 9.15B USD | 24.22 | CA$3.90 2.89 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.02 34.78 USD |
-1.37
|
CA$12.21B 9.06B USD | CA$34.89K 14.23K USD | CA$46.85 34.77 USD | CA$47.52 35.26 USD | CA$12.21B 9.06B USD | 11.54 | CA$4.06 3.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.28 27.86 USD |
-0.82
|
CA$12.07B 8.96B USD | CA$59.81K 27.24K USD | CA$37.48 27.81 USD | CA$38.16 28.32 USD | CA$12.07B 8.96B USD | 38.70 | CA$0.97 0.72 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.57 12.28 USD |
+0.36
|
CA$11.98B 8.89B USD | CA$49.03K 11.58K USD | CA$16.49 12.24 USD | CA$16.61 12.33 USD | CA$11.98B 8.89B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.84 22.14 USD |
+0.98
|
CA$11.81B 8.77B USD | CA$46.34K 11.55K USD | CA$29.79 22.11 USD | CA$30.04 22.29 USD | CA$11.81B 8.77B USD | 28.40 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$100.28 74.41 USD |
-0.12
|
CA$11.44B 8.49B USD | CA$31.15K 23.11K USD | CA$100.28 74.41 USD | CA$101.54 75.35 USD | CA$11.44B 8.49B USD | 23.37 | CA$4.29 3.18 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$72.91 54.1 USD |
+0.83
|
CA$11.41B 8.47B USD | CA$21.70K 16.1K USD | CA$72.21 53.58 USD | CA$72.96 54.14 USD | CA$11.41B 8.47B USD | 0 | -CA$0.11 -0.08 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.43 36.68 USD |
+1.35
|
CA$11.13B 8.26B USD | CA$19.56K 14.51K USD | CA$48.85 36.25 USD | CA$49.60 36.81 USD | CA$11.13B 8.26B USD | 57.47 | CA$0.86 0.64 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.08 10.45 USD |
-3.63
|
CA$11.11B 8.25B USD | CA$339.95K 252.26K USD | CA$14.08 10.45 USD | CA$14.59 10.83 USD | CA$11.11B 8.25B USD | 26.56 | CA$0.53 0.39 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$59.51 44.16 USD |
-0.23
|
CA$11.01B 8.17B USD | CA$1.54K 1.14K USD | CA$59.26 43.97 USD | CA$59.51 44.16 USD | CA$11.01B 8.17B USD | 1.98 | CA$29.93 22.21 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.50 36.73 USD |
-2.98
|
CA$10.94B 8.12B USD | CA$40.25K 29.87K USD | CA$49.50 36.73 USD | CA$51.24 38.02 USD | CA$10.94B 8.12B USD | 13.67 | CA$3.62 2.69 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.89 145.36 USD |
+0.45
|
CA$10.31B 7.65B USD | CA$7.17K 5.32K USD | CA$195.25 144.89 USD | CA$197.45 146.52 USD | CA$10.31B 7.65B USD | 16.20 | CA$12.09 8.97 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.40 18.85 USD |
-3.13
|
CA$10.07B 7.47B USD | CA$533.00 395.52 USD | CA$25.40 18.85 USD | CA$25.75 19.11 USD | CA$10.07B 7.47B USD | 11.49 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.66 9.39 USD |
-3.43
|
CA$9.67B 7.18B USD | CA$266.68K 197.9K USD | CA$12.48 9.26 USD | CA$12.73 9.45 USD | CA$9.67B 7.18B USD | 16.23 | CA$0.78 0.58 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$207.97 154.33 USD |
+1.22
|
CA$9.56B 7.1B USD | CA$4.80K 3.56K USD | CA$207.41 153.91 USD | CA$209.43 155.41 USD | CA$9.56B 7.1B USD | 41.26 | CA$5.04 3.74 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||