国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1304)
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (20)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (32)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (12)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (14)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $227.23 168.62 USD |
-6.47
|
$295.32B 219.15B USD | $1.87M 1.39M USD | $226.12 167.79 USD | $245.2 181.95 USD | $295.32B 219.15B USD | 89.81 | $2.53 1.88 USD | |
| Royal Bank of Canada RY.TO | $205.4 152.42 USD |
-0.88
|
$289.68B 214.96B USD | $2.62M 1.94M USD | $204.69 151.89 USD | $206.98 153.59 USD | $289.68B 214.96B USD | 15.53 | $13.22 9.81 USD | |
| Royal Bank of Canada RY-PM.TO | $24.96 18.52 USD |
0
|
$199.73B 148.21B USD | $100 74.21 USD | $24.96 18.52 USD | $24.96 18.52 USD | $199.73B 148.21B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $113.56 84.27 USD |
-1.41
|
$193.87B 143.86B USD | $4.91M 3.64M USD | $113.44 84.18 USD | $115.13 85.43 USD | $193.87B 143.86B USD | 9.72 | $11.68 8.67 USD | |
| Enbridge Inc. ENB.TO | $65.4 48.53 USD |
-0.18
|
$142.61B 105.82B USD | $7.58M 5.63M USD | $64.81 48.09 USD | $65.63 48.7 USD | $142.61B 105.82B USD | 23.02 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.05 15.62 USD |
-1.13
|
$140.92B 104.57B USD | $13.6K 10.09K USD | $21.04 15.61 USD | $21.18 15.72 USD | $140.92B 104.57B USD | 7.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $22.66 16.82 USD |
-0.35
|
$134.95B 100.14B USD | $1.6K 1.19K USD | $22.66 16.82 USD | $22.73 16.87 USD | $134.95B 100.14B USD | 7.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $22.28 16.53 USD |
-0.54
|
$133.95B 99.4B USD | $2.31K 1.71K USD | $22.25 16.51 USD | $22.35 16.59 USD | $133.95B 99.4B USD | 7.73 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.32 16.56 USD |
-0.27
|
$133.76B 99.26B USD | $3.19K 2.37K USD | $22.31 16.56 USD | $22.39 16.61 USD | $133.76B 99.26B USD | 7.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $22.48 16.68 USD |
-0.66
|
$133.2B 98.84B USD | $3.56K 2.64K USD | $22.45 16.66 USD | $22.56 16.74 USD | $133.2B 98.84B USD | 7.80 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $24.1 — |
-0.7
|
$94.64B — | $9.5K — | $24.1 — | $24.23 — | $94.64B — | 10.86 | $2.22 — | |
| Bank of Montreal BMO.TO | $172.72 128.17 USD |
-1.58
|
$123.72B 91.81B USD | $4.23M 3.14M USD | $172.11 127.72 USD | $175.47 130.21 USD | $123.72B 91.81B USD | 15.13 | $11.41 8.47 USD | |
| Enbridge Inc. ENB-PV.TO | $24.4 — |
-0.41
|
$85.81B — | $5.2K — | $24.36 — | $24.5 — | $85.81B — | 10.99 | $2.22 — | |
| The Bank of Nova Scotia BNS.TO | $92.68 68.77 USD |
+0.35
|
$115.15B 85.45B USD | $4.1M 3.04M USD | $91.33 67.77 USD | $92.73 68.81 USD | $115.15B 85.45B USD | 17.72 | $5.23 3.88 USD | |
| Agnico Eagle Mines Limited AEM.TO | $219.74 163.06 USD |
-3.77
|
$110.32B 81.86B USD | $1.11M 824.03K USD | $219.56 162.93 USD | $225.88 167.62 USD | $110.32B 81.86B USD | 22.91 | $9.59 7.12 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $117.41 87.13 USD |
-0.36
|
$109.14B 80.99B USD | $1.51M 1.12M USD | $115.76 85.9 USD | $117.77 87.39 USD | $109.14B 80.99B USD | 14.19 | $8.27 6.14 USD | |
| TC Energy Corporation TRP-PB.TO | $17.4 12.91 USD |
0
|
$96.67B 71.74B USD | $81.2K 60.26K USD | $17.4 12.91 USD | $17.5 12.99 USD | $96.67B 71.74B USD | 5.29 | $3.29 2.44 USD | |
| Thomson Reuters Corporation TRI.TO | $206.63 153.33 USD |
-5.61
|
$93.13B 69.1B USD | $951.31K 705.93K USD | $204.85 152.01 USD | $221.87 164.64 USD | $93.13B 69.1B USD | 41.40 | $4.99 3.7 USD | |
| TC Energy Corporation TRP-PA.TO | $20.49 15.2 USD |
+0.1
|
$92.08B 68.33B USD | $28.18K 20.91K USD | $20.4 15.14 USD | $20.5 15.21 USD | $92.08B 68.33B USD | 6.23 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.18 32.78 USD |
-1.6
|
$91.92B 68.21B USD | $8.65M 6.42M USD | $43.73 32.45 USD | $44.64 33.13 USD | $91.92B 68.21B USD | 11.21 | $3.94 2.92 USD | |
| TC Energy Corporation TRP-PC.TO | $17.75 13.17 USD |
+0.06
|
$91.16B 67.64B USD | $300 222.62 USD | $17.71 13.14 USD | $17.75 13.17 USD | $91.16B 67.64B USD | 5.40 | $3.29 2.44 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $99.5 73.83 USD |
+0.14
|
$89.63B 66.51B USD | $1.38M 1.02M USD | $98.69 73.23 USD | $99.97 74.18 USD | $89.63B 66.51B USD | 21.63 | $4.6 3.41 USD | |
| Bank of Montreal BMO-PE.TO | $27.23 20.21 USD |
-0.26
|
$83.9B 62.26B USD | $6.7K 4.97K USD | $27 20.04 USD | $27.24 20.21 USD | $83.9B 62.26B USD | 1.49 | $18.24 13.53 USD | |
| Canadian National Railway Company CNR.TO | $134.94 100.13 USD |
+0.4
|
$83.06B 61.63B USD | $1.3M 967.16K USD | $131.98 97.94 USD | $135.1 100.25 USD | $83.06B 61.63B USD | 18.30 | $7.37 5.47 USD | |
| BCE Inc. BCE-PM.TO | $20.24 15.02 USD |
-0.05
|
$80.8B 59.96B USD | $1.1K 816.27 USD | $20.24 15.02 USD | $20.25 15.03 USD | $80.8B 59.96B USD | 6.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $20.94 15.54 USD |
-0.24
|
$78.92B 58.56B USD | $8.94K 6.63K USD | $20.94 15.54 USD | $21.08 15.64 USD | $78.92B 58.56B USD | 6.46 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $46.28 34.34 USD |
-0.3
|
$78.2B 58.03B USD | $5.78M 4.29M USD | $45.88 34.05 USD | $46.48 34.49 USD | $78.2B 58.03B USD | 14.92 | $3.1 2.3 USD | |
| BCE Inc. BCE-PK.TO | $18.81 13.96 USD |
-1.31
|
$76.8B 56.99B USD | $1.6K 1.19K USD | $18.74 13.91 USD | $18.88 14.01 USD | $76.8B 56.99B USD | 5.80 | $3.24 2.4 USD | |
| Barrick Mining Corporation ABX.TO | $44.62 33.11 USD |
-3.94
|
$76.12B 56.49B USD | $4.12M 3.05M USD | $44.57 33.07 USD | $45.52 33.78 USD | $76.12B 56.49B USD | 20.00 | $2.23 1.65 USD | |
| BCE Inc. BCE-PT.TO | $19.48 14.46 USD |
0
|
$76.08B 56.45B USD | $6.4K 4.75K USD | $19.48 14.46 USD | $19.63 14.57 USD | $76.08B 56.45B USD | 6.01 | $3.24 2.4 USD | |
| Constellation Software Inc. CSU.TO | $3,507.03 2602.43 USD |
-2.17
|
$74.32B 55.15B USD | $49.67K 36.86K USD | $3,422.11 2539.41 USD | $3,604.56 2674.8 USD | $74.32B 55.15B USD | 82.90 | $42.3 31.39 USD | |
| TC Energy Corporation TRP.TO | $70.16 52.06 USD |
-0.24
|
$72.94B 54.13B USD | $6.85M 5.08M USD | $69.41 51.5 USD | $70.28 52.15 USD | $72.94B 54.13B USD | 17.15 | $4.09 3.04 USD | |
| BCE Inc. BCE-PH.TO | $19.15 14.21 USD |
-0.21
|
$70.21B 52.1B USD | $6.7K 4.97K USD | $19.1 14.17 USD | $19.15 14.21 USD | $70.21B 52.1B USD | 5.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $19.36 14.37 USD |
-0.87
|
$69.56B 51.62B USD | $100 74.21 USD | $19.36 14.37 USD | $19.36 14.37 USD | $69.56B 51.62B USD | 5.97 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $19 14.1 USD |
-0.21
|
$69.42B 51.52B USD | $10.4K 7.72K USD | $18.99 14.09 USD | $19.01 14.11 USD | $69.42B 51.52B USD | 5.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $19 14.1 USD |
0
|
$69.28B 51.41B USD | $4.44K 3.29K USD | $18.97 14.08 USD | $19 14.1 USD | $69.28B 51.41B USD | 5.86 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $24.2 17.96 USD |
0
|
$69.08B 51.26B USD | $600 445.24 USD | $24.2 17.96 USD | $24.2 17.96 USD | $69.08B 51.26B USD | 5.19 | $4.66 3.46 USD | |
| Suncor Energy Inc. SU.TO | $55.65 41.3 USD |
-0.05
|
$67.52B 50.1B USD | $4.57M 3.39M USD | $54.55 40.48 USD | $55.73 41.36 USD | $67.52B 50.1B USD | 12.25 | $4.54 3.37 USD | |
| Loblaw Companies Limited L.TO | $56.36 41.82 USD |
+1.17
|
$67.01B 49.72B USD | $1.14M 843.45K USD | $55.75 41.37 USD | $56.68 42.06 USD | $67.01B 49.72B USD | 27.90 | $2.02 1.5 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.24 18.73 USD |
0
|
$65.13B 48.33B USD | $2.06K 1.53K USD | $25.24 18.73 USD | $25.24 18.73 USD | $65.13B 48.33B USD | 5.41 | $4.66 3.46 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.8 51.05 USD |
-1.16
|
$64.71B 48.02B USD | $1.4M 1.04M USD | $68.65 50.94 USD | $69.6 51.65 USD | $64.71B 48.02B USD | 18.15 | $3.79 2.81 USD | |
| Imperial Oil Limited IMO.TO | $124.52 92.4 USD |
-1.32
|
$61.87B 45.91B USD | $560.07K 415.6K USD | $122.88 91.18 USD | $125.2 92.91 USD | $61.87B 45.91B USD | 15.92 | $7.82 5.8 USD | |
| National Bank of Canada NA.TO | $157.57 116.93 USD |
-0.4
|
$61.79B 45.85B USD | $1.35M 1M USD | $156.29 115.98 USD | $158.88 117.9 USD | $61.79B 45.85B USD | 15.50 | $10.16 7.54 USD | |
| Waste Connections, Inc. WCN.TO | $237.75 176.42 USD |
+2.06
|
$60.87B 45.17B USD | $331.93K 246.31K USD | $232.74 172.71 USD | $237.78 176.45 USD | $60.87B 45.17B USD | 70.97 | $3.35 2.49 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $133.01 98.7 USD |
-2.63
|
$60.38B 44.81B USD | $662.85K 491.87K USD | $132.89 98.61 USD | $135.61 100.63 USD | $60.38B 44.81B USD | 54.73 | $2.43 1.8 USD | |
| Cameco Corporation CCO.TO | $136.66 101.41 USD |
-3.6
|
$59.5B 44.15B USD | $944.15K 700.62K USD | $134.78 100.01 USD | $139 103.15 USD | $59.5B 44.15B USD | 112.01 | $1.22 0.91 USD | |
| Great-West Lifeco Inc. GWO.TO | $59.53 44.17 USD |
-0.02
|
$55.05B 40.85B USD | $869.5K 645.22K USD | $59.02 43.8 USD | $59.69 44.29 USD | $55.05B 40.85B USD | 14.91 | $3.99 2.96 USD | |
| Celestica Inc. CLS.TO | $473.03 351.02 USD |
-3.58
|
$54.42B 40.38B USD | $733.63K 544.4K USD | $465.3 345.28 USD | $490.91 364.28 USD | $54.42B 40.38B USD | 54.81 | $8.63 6.4 USD | |
| Franco-Nevada Corporation FNV.TO | $260.29 193.15 USD |
-1.55
|
$50.16B 37.22B USD | $404.15K 299.9K USD | $256.35 190.23 USD | $262.81 195.02 USD | $50.16B 37.22B USD | 45.58 | $5.71 4.24 USD | |
| Dollarama Inc. DOL.TO | $180.93 134.26 USD |
-0.91
|
$49.98B 37.09B USD | $447.96K 332.41K USD | $180.66 134.06 USD | $184.02 136.55 USD | $49.98B 37.09B USD | 40.11 | $4.51 3.35 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,245 1665.92 USD |
+0.28
|
$49.93B 37.05B USD | $69.17K 51.33K USD | $2,190.06 1625.16 USD | $2,246.98 1667.39 USD | $49.93B 37.05B USD | 8.13 | $276.04 204.84 USD | |
| Sun Life Financial Inc. SLF.TO | $86.5 64.19 USD |
+0.89
|
$48.48B 35.98B USD | $1.74M 1.29M USD | $85.06 63.12 USD | $86.5 64.19 USD | $48.48B 35.98B USD | 15.33 | $5.64 4.19 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $26.03 19.32 USD |
-0.5
|
$47.88B 35.53B USD | $11.5K 8.53K USD | $26.03 19.32 USD | $26.23 19.46 USD | $47.88B 35.53B USD | 4.80 | $5.42 4.02 USD | |
| Intact Financial Corporation IFC.TO | $265.18 196.78 USD |
+0.68
|
$47.29B 35.09B USD | $455.51K 338.01K USD | $261.46 194.02 USD | $266.37 197.66 USD | $47.29B 35.09B USD | 20.33 | $13.04 9.68 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $25.22 18.71 USD |
+0.44
|
$46.39B 34.43B USD | $17.7K 13.14K USD | $25.12 18.64 USD | $25.24 18.73 USD | $46.39B 34.43B USD | 4.65 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.8 13.95 USD |
+0.27
|
$43.8B 32.5B USD | $13.61K 10.1K USD | $18.65 13.84 USD | $18.81 13.96 USD | $43.8B 32.5B USD | 2.86 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $66.35 49.24 USD |
+0.08
|
$42.54B 31.57B USD | $2.74M 2.04M USD | $65.63 48.7 USD | $66.6 49.42 USD | $42.54B 31.57B USD | 15.64 | $4.24 3.15 USD | |
| Restaurant Brands International Inc. QSR.TO | $93.31 69.24 USD |
+0.9
|
$42.44B 31.49B USD | $665.72K 494K USD | $91.84 68.15 USD | $93.66 69.5 USD | $42.44B 31.49B USD | 23.62 | $3.95 2.93 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $25.3 18.77 USD |
-0.39
|
$41.82B 31.03B USD | $8.71K 6.46K USD | $25.3 18.77 USD | $25.36 18.82 USD | $41.82B 31.03B USD | 18.03 | $1.4 1.04 USD | |
| Cenovus Energy Inc. CVE.TO | $23.47 17.42 USD |
-1.84
|
$41.04B 30.45B USD | $4.65M 3.45M USD | $23.32 17.3 USD | $23.61 17.52 USD | $41.04B 30.45B USD | 13.56 | $1.73 1.28 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.1 18.63 USD |
-0.16
|
$38.86B 28.84B USD | $700 519.44 USD | $25.04 18.58 USD | $25.1 18.63 USD | $38.86B 28.84B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.74 18.36 USD |
0
|
$38.73B 28.74B USD | $1.1K 816.27 USD | $24.74 18.36 USD | $24.76 18.37 USD | $38.73B 28.74B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.95 18.51 USD |
-0.08
|
$38.72B 28.74B USD | $21.05K 15.62K USD | $24.87 18.46 USD | $25.05 18.59 USD | $38.72B 28.74B USD | 10.89 | $2.29 1.7 USD | |
| Kinross Gold Corporation K.TO | $31.66 23.49 USD |
-3.77
|
$38.59B 28.63B USD | $3.67M 2.73M USD | $31.51 23.38 USD | $32.42 24.06 USD | $38.59B 28.63B USD | 18.19 | $1.74 1.29 USD | |
| Nutrien Ltd. NTR.TO | $75.58 56.08 USD |
-1.43
|
$36.72B 27.25B USD | $3.18M 2.36M USD | $74.77 55.48 USD | $76.22 56.56 USD | $36.72B 27.25B USD | 19.37 | $3.9 2.89 USD | |
| Fortis Inc. FTS.TO | $71.24 52.86 USD |
+1.79
|
$35.88B 26.62B USD | $1.5M 1.11M USD | $69.99 51.94 USD | $71.96 53.4 USD | $35.88B 26.62B USD | 20.95 | $3.4 2.52 USD | |
| WSP Global Inc. WSP.TO | $264.25 196.09 USD |
-1.29
|
$34.49B 25.6B USD | $263.03K 195.18K USD | $262.45 194.75 USD | $267.56 198.55 USD | $34.49B 25.6B USD | 43.10 | $6.13 4.55 USD | |
| Fortis Inc. FTS-PH.TO | $18.85 13.99 USD |
-0.21
|
$34.43B 25.55B USD | $100 74.21 USD | $18.85 13.99 USD | $18.85 13.99 USD | $34.43B 25.55B USD | 7.27 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | $24.26 18 USD |
-0.53
|
$33.77B 25.06B USD | $10K 7.42K USD | $24.25 17.99 USD | $24.4 18.11 USD | $33.77B 25.06B USD | 9.35 | $2.59 1.92 USD | |
| George Weston Limited WN.TO | $86.29 64.03 USD |
+1.14
|
$33.22B 24.65B USD | $207.35K 153.86K USD | $85.04 63.1 USD | $86.58 64.25 USD | $33.22B 24.65B USD | 33.70 | $2.56 1.9 USD | |
| National Bank of Canada NA-PS.TO | $26.05 19.33 USD |
0
|
$31.78B 23.59B USD | $3.9K 2.89K USD | $26.05 19.33 USD | $26.05 19.33 USD | $31.78B 23.59B USD | 2.67 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.94 18.51 USD |
-0.04
|
$31.6B 23.45B USD | $1K 742.06 USD | $24.94 18.51 USD | $24.94 18.51 USD | $31.6B 23.45B USD | 10.89 | $2.29 1.7 USD | |
| TELUS Corporation T.TO | $20.48 15.2 USD |
-0.1
|
$31.27B 23.2B USD | $3.72M 2.76M USD | $20.4 15.13 USD | $20.58 15.27 USD | $31.27B 23.2B USD | 31.50 | $0.65 0.48 USD | |
| Hydro One Limited H.TO | $51.66 38.33 USD |
+0.78
|
$30.98B 22.99B USD | $797.57K 591.84K USD | $51.15 37.96 USD | $51.77 38.42 USD | $30.98B 22.99B USD | 24.71 | $2.09 1.55 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.52 38.97 USD |
-0.81
|
$30.51B 22.64B USD | $2.29M 1.7M USD | $52.38 38.87 USD | $52.93 39.28 USD | $30.51B 22.64B USD | 17.74 | $2.96 2.2 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.96 18.52 USD |
+0.2
|
$30.04B 22.29B USD | $2.4K 1.78K USD | $24.96 18.52 USD | $24.96 18.52 USD | $30.04B 22.29B USD | 0.19 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.21 17.97 USD |
0
|
$29.36B 21.79B USD | $100 74.21 USD | $24.21 17.97 USD | $24.21 17.97 USD | $29.36B 21.79B USD | 7.07 | $3.42 2.54 USD | |
| BCE Inc. BCE.TO | $31.44 23.33 USD |
-1.38
|
$29.32B 21.76B USD | $3.35M 2.49M USD | $31.36 23.27 USD | $31.95 23.71 USD | $29.32B 21.76B USD | 68.34 | $0.46 0.34 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.52 15.97 USD |
-0.09
|
$29.18B 21.66B USD | $846 627.78 USD | $21.52 15.97 USD | $21.74 16.13 USD | $29.18B 21.66B USD | 6.28 | $3.42 2.54 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.67 39.83 USD |
-0.7
|
$29.04B 21.55B USD | $1.31M 970.44K USD | $53.5 39.7 USD | $54.39 40.36 USD | $29.04B 21.55B USD | 4.30 | $12.47 9.25 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $44.05 32.69 USD |
-0.54
|
$28.98B 21.51B USD | $207.85K 154.23K USD | $43.08 31.97 USD | $44.35 32.91 USD | $28.98B 21.51B USD | 0 | -$1.35 -1.001 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
-0.81
|
$28.36B 21.04B USD | $1K 742.06 USD | $18.3 13.58 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $57.94 42.99 USD |
-3.43
|
$28.29B 20.99B USD | $1.22M 908.13K USD | $56.84 42.18 USD | $58.71 43.57 USD | $28.29B 20.99B USD | 23.55 | $2.46 1.83 USD | |
| Power Financial Corporation PWF-PT.TO | $24.86 18.45 USD |
+0.24
|
$27.68B 20.54B USD | $3.7K 2.75K USD | $24.85 18.44 USD | $24.87 18.46 USD | $27.68B 20.54B USD | 9.05 | $2.74 2.04 USD | |
| CGI Inc. GIB-A.TO | $120.29 89.26 USD |
-1.22
|
$26.81B 19.9B USD | $525.06K 389.63K USD | $120.08 89.11 USD | $122.45 90.87 USD | $26.81B 19.9B USD | 15.93 | $7.55 5.6 USD | |
| RB Global, Inc. RBA.TO | $139.01 103.15 USD |
+1.56
|
$25.8B 19.15B USD | $286.21K 212.39K USD | $135.66 100.67 USD | $139.18 103.28 USD | $25.8B 19.15B USD | 48.77 | $2.85 2.11 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $51.51 38.22 USD |
-1.5
|
$23.8B 17.66B USD | $45.63K 33.86K USD | $51.22 38.01 USD | $52.06 38.63 USD | $23.8B 17.66B USD | 27.10 | $1.9 1.41 USD | |
| Tourmaline Oil Corp. TOU.TO | $60.66 45.01 USD |
-1.32
|
$23.47B 17.41B USD | $1.55M 1.15M USD | $59.74 44.33 USD | $61 45.27 USD | $23.47B 17.41B USD | 15.08 | $4.02 2.98 USD | |
| First Quantum Minerals Ltd. FM.TO | $27.62 20.5 USD |
-3.02
|
$23.04B 17.1B USD | $2.83M 2.1M USD | $27.42 20.35 USD | $28.22 20.94 USD | $23.04B 17.1B USD | 306.88 | $0.09 0.07 USD | |
| Lundin Gold Inc. LUG.TO | $95.15 70.61 USD |
-1.36
|
$22.97B 17.04B USD | $1.26M 931.73K USD | $93.44 69.34 USD | $96.57 71.66 USD | $22.97B 17.04B USD | 26.72 | $3.56 2.64 USD | |
| GFL Environmental Inc. GFL.TO | $61.49 45.63 USD |
-0.03
|
$22.28B 16.54B USD | $332.59K 246.8K USD | $60.77 45.09 USD | $61.59 45.7 USD | $22.28B 16.54B USD | 1537.25 | $0.04 0.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $48.07 35.67 USD |
-0.04
|
$22.28B 16.53B USD | $228.32K 169.42K USD | $47.55 35.28 USD | $48.22 35.78 USD | $22.28B 16.53B USD | 686.71 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PZ.TO | $23.5 17.44 USD |
-0.21
|
$20.53B 15.23B USD | $1.9K 1.41K USD | $23.5 17.44 USD | $23.52 17.45 USD | $20.53B 15.23B USD | 8.56 | $2.74 2.04 USD | |
| Metro Inc. MRU.TO | $93.54 69.41 USD |
+0.1
|
$20.35B 15.1B USD | $344.36K 255.54K USD | $92.75 68.83 USD | $94 69.75 USD | $20.35B 15.1B USD | 20.29 | $4.61 3.42 USD | |
| Sprott Physical Gold Trust PHYS.TO | $42.01 31.17 USD |
-1.41
|
$20.18B 14.98B USD | $163.56K 121.37K USD | $41.83 31.04 USD | $42.44 31.49 USD | $20.18B 14.98B USD | 4.05 | $10.35 7.68 USD | |
| Emera Incorporated EMA.TO | $66.62 49.44 USD |
+0.14
|
$19.94B 14.8B USD | $901.93K 669.29K USD | $66.19 49.12 USD | $67.03 49.74 USD | $19.94B 14.8B USD | 22.58 | $2.95 2.19 USD | |
| Pan American Silver Corp. PAAS.TO | $46.77 34.71 USD |
-4.06
|
$19.74B 14.65B USD | $1.41M 1.05M USD | $46.6 34.58 USD | $48.02 35.63 USD | $19.74B 14.65B USD | 23.03 | $2.03 1.51 USD | |
| Emera Incorporated EMA-PA.TO | $21.07 15.64 USD |
0
|
$19.74B 14.64B USD | $1.6K 1.19K USD | $21.07 15.64 USD | $21.29 15.8 USD | $19.74B 14.64B USD | 9.15 | $2.3 1.71 USD | |
| Magna International Inc. MG.TO | $69.01 51.21 USD |
-0.36
|
$19.45B 14.43B USD | $1.04M 771.12K USD | $67.76 50.28 USD | $69.3 51.42 USD | $19.45B 14.43B USD | 13.47 | $5.12 3.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||