$3.23T
時価総額合計
$127.28B
総出来高
BTC 57.06%     ETH 12.10%
占有率

国:カナダ 取引所:Toronto 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (908)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada  RY.TO CA$230.00 170.67 USD
+0.99
CA$323.15B 239.8B USD CA$3.04M 2.26M USD CA$227.41 168.75 USD CA$230.08 170.73 USD CA$323.15B 239.8B USD 16.33 CA$14.08 10.45 USD
Shopify Inc.  SHOP.TO CA$226.91 168.38 USD
-2.4
CA$295.40B 219.21B USD CA$1.16M 862.42K USD CA$223.89 166.14 USD CA$230.55 171.08 USD CA$295.40B 219.21B USD 120.69 CA$1.88 1.4 USD
The Toronto-Dominion Bank  TD.TO CA$126.43 93.82 USD
+0.44
CA$215.84B 160.17B USD CA$7.99M 5.93M USD CA$125.06 92.8 USD CA$126.45 93.83 USD CA$215.84B 160.17B USD 10.93 CA$11.56 8.58 USD
Enbridge Inc.  ENB.TO CA$65.24 48.41 USD
+0.17
CA$142.42B 105.68B USD CA$6.27M 4.66M USD CA$64.89 48.15 USD CA$65.55 48.64 USD CA$142.42B 105.68B USD 25.58 CA$2.55 1.89 USD
Enbridge Inc.  ENB-PY.TO CA$21.20 15.73 USD
-0.61
CA$141.92B 105.31B USD CA$7.70K 5.71K USD CA$21.20 15.73 USD CA$21.21 15.74 USD CA$141.92B 105.31B USD 7.35 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PFC.TO CA$22.30 16.55 USD
-0.09
CA$134.07B 99.49B USD CA$1.10K 818.49 USD CA$22.30 16.55 USD CA$22.39 16.61 USD CA$134.07B 99.49B USD 7.74 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO CA$22.31 16.56 USD
+0.31
CA$133.70B 99.22B USD CA$4.55K 3.38K USD CA$22.19 16.47 USD CA$22.31 16.56 USD CA$133.70B 99.22B USD 7.74 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PFG.TO CA$22.51 16.7 USD
+1.08
CA$133.38B 98.98B USD CA$1.50K 1.11K USD CA$22.48 16.68 USD CA$22.55 16.73 USD CA$133.38B 98.98B USD 7.81 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO CA$22.26 16.52 USD
-0.4
CA$132.56B 98.37B USD CA$800.00 593.65 USD CA$22.26 16.52 USD CA$22.50 16.7 USD CA$132.56B 98.37B USD 7.72 CA$2.88 2.14 USD
Bank of Montreal  BMO.TO CA$181.91 134.99 USD
+1.76
CA$130.30B 96.69B USD CA$2.25M 1.67M USD CA$178.77 132.66 USD CA$182.33 135.3 USD CA$130.30B 96.69B USD 15.90 CA$11.44 8.49 USD
Enbridge Inc.  ENB-PFU.TO $23.75
-0.5
$93.27B $1.48K $23.71 $23.75 $93.27B 10.70 $2.22
The Bank of Nova Scotia  BNS.TO CA$100.40 74.5 USD
+0.2
CA$124.74B 92.57B USD CA$3.31M 2.46M USD CA$99.55 73.87 USD CA$100.60 74.65 USD CA$124.74B 92.57B USD 17.70 CA$5.67 4.21 USD
Canadian Imperial Bank of Commerce  CM.TO CA$127.64 94.72 USD
+0.81
CA$118.65B 88.05B USD CA$2.45M 1.82M USD CA$126.45 93.83 USD CA$127.70 94.76 USD CA$118.65B 88.05B USD 14.91 CA$8.56 6.35 USD
Agnico Eagle Mines Limited  AEM.TO CA$234.75 174.2 USD
+3.67
CA$117.92B 87.51B USD CA$980.40K 727.51K USD CA$225.38 167.25 USD CA$237.36 176.14 USD CA$117.92B 87.51B USD 24.86 CA$9.44 7.01 USD
Enbridge Inc.  ENB-PV.TO $24.16
-0.58
$84.97B $9.28K $24.04 $24.30 $84.97B 10.88 $2.22
Barrick Mining Corporation  ABX.TO CA$59.45 44.12 USD
+2.93
CA$101.42B 75.26B USD CA$3.42M 2.53M USD CA$56.63 42.02 USD CA$60.50 44.89 USD CA$101.42B 75.26B USD 20.71 CA$2.87 2.13 USD
TC Energy Corporation  TRP-PB.TO CA$17.95 13.32 USD
+0.22
CA$99.73B 74B USD CA$1.10K 816.27 USD CA$17.74 13.16 USD CA$17.95 13.32 USD CA$99.73B 74B USD 5.46 CA$3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO CA$19.10 14.17 USD
+0.53
CA$98.09B 72.79B USD CA$900.00 667.85 USD CA$19.10 14.17 USD CA$19.12 14.19 USD CA$98.09B 72.79B USD 5.81 CA$3.29 2.44 USD
Canadian Pacific Kansas City Limited  CP.TO CA$103.55 76.84 USD
+0.2
CA$95.06B 70.54B USD CA$815.73K 605.32K USD CA$103.20 76.58 USD CA$104.41 77.48 USD CA$95.06B 70.54B USD 22.51 CA$4.60 3.41 USD
Canadian Natural Resources Limited  CNQ.TO CA$45.62 33.85 USD
-1.91
CA$95.03B 70.52B USD CA$24.29M 18.03M USD CA$45.55 33.8 USD CA$46.25 34.32 USD CA$95.03B 70.52B USD 14.39 CA$3.17 2.35 USD
TC Energy Corporation  TRP-PA.TO CA$20.72 15.38 USD
+0.14
CA$93.11B 69.09B USD CA$6.01K 4.46K USD CA$20.71 15.37 USD CA$20.76 15.41 USD CA$93.11B 69.09B USD 6.30 CA$3.29 2.44 USD
Canadian National Railway Company  CNR.TO CA$134.90 100.1 USD
-0.49
CA$84.20B 62.48B USD CA$2.33M 1.73M USD CA$134.50 99.81 USD CA$136.54 101.32 USD CA$84.20B 62.48B USD 18.30 CA$7.37 5.47 USD
BCE Inc.  BCE-PM.TO CA$21.01 15.59 USD
-0.43
CA$83.88B 62.24B USD CA$41.07K 30.47K USD CA$20.94 15.54 USD CA$21.17 15.71 USD CA$83.88B 62.24B USD 6.48 CA$3.24 2.4 USD
Bank of Montreal  BMO-PE.TO CA$26.88 19.95 USD
+0.56
CA$82.83B 61.46B USD CA$300.00 222.62 USD CA$26.88 19.95 USD CA$26.88 19.95 USD CA$82.83B 61.46B USD 1.47 CA$18.24 13.53 USD
Manulife Financial Corporation  MFC.TO CA$49.08 36.42 USD
+0.2
CA$82.55B 61.26B USD CA$5.06M 3.76M USD CA$48.97 36.34 USD CA$49.36 36.63 USD CA$82.55B 61.26B USD 15.73 CA$3.12 2.32 USD
BCE Inc.  BCE-PF.TO CA$21.80 16.18 USD
+0.65
CA$82.16B 60.97B USD CA$6.10K 4.53K USD CA$21.76 16.15 USD CA$21.94 16.28 USD CA$82.16B 60.97B USD 6.72 CA$3.24 2.4 USD
Thomson Reuters Corporation  TRI.TO CA$181.69 134.82 USD
+1.32
CA$81.89B 60.76B USD CA$430.77K 319.66K USD CA$179.42 133.14 USD CA$183.04 135.83 USD CA$81.89B 60.76B USD 33.89 CA$5.36 3.98 USD
BCE Inc.  BCE-PK.TO CA$19.69 14.61 USD
-0.35
CA$80.39B 59.66B USD CA$4.80K 3.56K USD CA$19.52 14.49 USD CA$19.78 14.68 USD CA$80.39B 59.66B USD 6.07 CA$3.24 2.4 USD
BCE Inc.  BCE-PT.TO CA$19.95 14.8 USD
+0.25
CA$77.91B 57.82B USD CA$1.10K 816.27 USD CA$19.94 14.8 USD CA$20.03 14.86 USD CA$77.91B 57.82B USD 6.15 CA$3.24 2.4 USD
TC Energy Corporation  TRP.TO CA$74.81 55.51 USD
+0.86
CA$77.88B 57.79B USD CA$3.79M 2.81M USD CA$73.75 54.73 USD CA$74.95 55.62 USD CA$77.88B 57.79B USD 20.89 CA$3.58 2.66 USD
Suncor Energy Inc.  SU.TO CA$60.98 45.25 USD
+0.05
CA$73.98B 54.9B USD CA$9.08M 6.74M USD CA$60.48 44.88 USD CA$61.29 45.48 USD CA$73.98B 54.9B USD 14.21 CA$4.29 3.18 USD
Wheaton Precious Metals Corp.  WPM.TO CA$161.50 119.84 USD
+3.72
CA$73.32B 54.41B USD CA$757.78K 562.32K USD CA$154.86 114.92 USD CA$163.80 121.55 USD CA$73.32B 54.41B USD 53.12 CA$3.04 2.26 USD
Loblaw Companies Limited  L.TO CA$61.42 45.58 USD
+0.24
CA$72.55B 53.83B USD CA$907.59K 673.49K USD CA$61.17 45.39 USD CA$61.99 46 USD CA$72.55B 53.83B USD 29.96 CA$2.05 1.52 USD
BCE Inc.  BCE-PR.TO CA$19.66 14.59 USD
+0.05
CA$70.64B 52.42B USD CA$23.60K 17.51K USD CA$19.65 14.58 USD CA$19.67 14.6 USD CA$70.64B 52.42B USD 6.06 CA$3.24 2.4 USD
Manulife Financial Corporation  MFC-PN.TO CA$24.69 18.32 USD
+0.28
CA$70.48B 52.3B USD CA$1.70K 1.26K USD CA$24.62 18.27 USD CA$24.69 18.32 USD CA$70.48B 52.3B USD 5.29 CA$4.66 3.46 USD
Manulife Financial Corporation  MFC-PL.TO CA$24.62 18.27 USD
+0.41
CA$70.20B 52.09B USD CA$31.00K 23K USD CA$24.62 18.27 USD CA$24.69 18.32 USD CA$70.20B 52.09B USD 5.28 CA$4.66 3.46 USD
Constellation Software Inc.  CSU.TO CA$3,258.08 2417.69 USD
-1.72
CA$69.04B 51.23B USD CA$69.24K 51.38K USD CA$3,236.91 2401.98 USD CA$3,308.73 2455.28 USD CA$69.04B 51.23B USD 72.98 CA$44.64 33.13 USD
Alimentation Couche-Tard Inc.  ATD.TO CA$72.35 53.69 USD
+0.89
CA$68.05B 50.5B USD CA$1.30M 964.64K USD CA$71.83 53.3 USD CA$72.64 53.9 USD CA$68.05B 50.5B USD 19.08 CA$3.79 2.81 USD
National Bank of Canada  NA.TO CA$172.56 128.05 USD
-0.33
CA$67.67B 50.22B USD CA$1.35M 998.99K USD CA$172.21 127.79 USD CA$173.63 128.84 USD CA$67.67B 50.22B USD 17.11 CA$10.08 7.48 USD
Manulife Financial Corporation  MFC-PK.TO CA$25.25 18.74 USD
+0.6
CA$65.16B 48.35B USD CA$3.50K 2.6K USD CA$25.10 18.63 USD CA$25.26 18.74 USD CA$65.16B 48.35B USD 5.41 CA$4.66 3.46 USD
Imperial Oil Limited  IMO.TO CA$127.08 94.3 USD
+0.19
CA$64.69B 48B USD CA$752.99K 558.77K USD CA$125.55 93.17 USD CA$127.21 94.4 USD CA$64.69B 48B USD 16.22 CA$7.83 5.81 USD
Great-West Lifeco Inc.  GWO.TO CA$66.07 49.03 USD
+1.24
CA$61.10B 45.34B USD CA$1.24M 922.57K USD CA$65.10 48.31 USD CA$66.28 49.18 USD CA$61.10B 45.34B USD 15.32 CA$4.31 3.2 USD
Waste Connections, Inc.  WCN.TO CA$235.97 175.1 USD
+1.78
CA$60.77B 45.09B USD CA$250.31K 185.75K USD CA$232.94 172.86 USD CA$236.57 175.55 USD CA$60.77B 45.09B USD 71.50 CA$3.30 2.45 USD
Cameco Corporation  CCO.TO CA$131.81 97.81 USD
+1.91
CA$57.39B 42.59B USD CA$923.16K 685.04K USD CA$127.18 94.38 USD CA$133.00 98.69 USD CA$57.39B 42.59B USD 108.93 CA$1.21 0.9 USD
Franco-Nevada Corporation  FNV.TO CA$295.01 218.92 USD
+2.71
CA$56.87B 42.2B USD CA$397.40K 294.89K USD CA$286.44 212.56 USD CA$296.22 219.81 USD CA$56.87B 42.2B USD 44.83 CA$6.58 4.88 USD
Celestica Inc.  CLS.TO CA$484.37 359.43 USD
+0.59
CA$55.72B 41.35B USD CA$715.22K 530.73K USD CA$451.00 334.67 USD CA$484.50 359.53 USD CA$55.72B 41.35B USD 57.11 CA$8.48 6.29 USD
Fairfax Financial Holdings Limited  FFH.TO CA$2,433.21 1805.59 USD
-0.5
CA$54.11B 40.15B USD CA$150.17K 111.44K USD CA$2,431.10 1804.02 USD CA$2,470.04 1832.92 USD CA$54.11B 40.15B USD 8.54 CA$284.69 211.26 USD
Dollarama Inc.  DOL.TO CA$197.49 146.55 USD
-1.48
CA$54.03B 40.09B USD CA$1.06M 789.94K USD CA$196.65 145.93 USD CA$209.96 155.8 USD CA$54.03B 40.09B USD 42.01 CA$4.70 3.49 USD
Intact Financial Corporation  IFC.TO CA$281.29 208.73 USD
+0.2
CA$49.98B 37.09B USD CA$361.46K 268.22K USD CA$279.30 207.26 USD CA$282.60 209.71 USD CA$49.98B 37.09B USD 16.86 CA$16.68 12.38 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO CA$26.55 19.7 USD
+0.57
CA$48.84B 36.24B USD CA$1.60K 1.19K USD CA$26.40 19.59 USD CA$26.55 19.7 USD CA$48.84B 36.24B USD 4.89 CA$5.42 4.02 USD
Kinross Gold Corporation  K.TO CA$39.33 29.19 USD
+4.49
CA$47.93B 35.57B USD CA$3.61M 2.68M USD CA$37.45 27.79 USD CA$39.89 29.6 USD CA$47.93B 35.57B USD 19.96 CA$1.97 1.46 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO CA$25.28 18.76 USD
-0.08
CA$46.51B 34.51B USD CA$11.60K 8.61K USD CA$25.27 18.75 USD CA$25.30 18.77 USD CA$46.51B 34.51B USD 4.66 CA$5.42 4.02 USD
Power Corporation of Canada  POW.TO CA$72.89 54.09 USD
+0.79
CA$46.44B 34.46B USD CA$2.04M 1.51M USD CA$72.07 53.48 USD CA$73.20 54.32 USD CA$46.44B 34.46B USD 15.37 CA$4.74 3.52 USD
Cenovus Energy Inc.  CVE.TO CA$24.36 18.08 USD
-1.22
CA$45.95B 34.1B USD CA$13.91M 10.33M USD CA$24.01 17.82 USD CA$24.50 18.18 USD CA$45.95B 34.1B USD 14.08 CA$1.73 1.28 USD
Sun Life Financial Inc.  SLF.TO CA$82.23 61.02 USD
+1.36
CA$45.81B 33.99B USD CA$1.90M 1.41M USD CA$81.27 60.31 USD CA$82.28 61.06 USD CA$45.81B 33.99B USD 15.57 CA$5.28 3.92 USD
Sun Life Financial Inc.  SLF-PG.TO CA$19.60 14.54 USD
+1.55
CA$45.66B 33.88B USD CA$1.40K 1.04K USD CA$19.60 14.54 USD CA$19.61 14.55 USD CA$45.66B 33.88B USD 2.99 CA$6.55 4.86 USD
Restaurant Brands International Inc.  QSR.TO CA$96.98 71.96 USD
-0.67
CA$44.11B 32.73B USD CA$730.92K 542.39K USD CA$96.32 71.48 USD CA$98.25 72.91 USD CA$44.11B 32.73B USD 24.93 CA$3.89 2.89 USD
Sun Life Financial Inc.  SLF-PI.TO CA$24.99 18.54 USD
0
CA$42.70B 31.69B USD CA$4.00K 2.97K USD CA$24.99 18.54 USD CA$24.99 18.54 USD CA$42.70B 31.69B USD 3.81 CA$6.55 4.86 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO CA$25.22 18.71 USD
-0.2
CA$41.69B 30.94B USD CA$2.60K 1.93K USD CA$25.13 18.65 USD CA$25.22 18.71 USD CA$41.69B 30.94B USD 17.97 CA$1.40 1.04 USD
Nutrien Ltd.  NTR.TO CA$83.98 62.32 USD
+3.19
CA$40.80B 30.28B USD CA$1.87M 1.39M USD CA$81.20 60.26 USD CA$85.49 63.44 USD CA$40.80B 30.28B USD 16.43 CA$5.11 3.79 USD
Pembina Pipeline Corporation  PPL-PG.TO CA$25.22 18.71 USD
+0.08
CA$39.05B 28.98B USD CA$3.30K 2.45K USD CA$25.19 18.69 USD CA$25.22 18.71 USD CA$39.05B 28.98B USD 11.01 CA$2.29 1.7 USD
Great-West Lifeco Inc.  GWO-PN.TO CA$18.35 13.62 USD
+0.27
CA$37.04B 27.49B USD CA$10.20K 7.57K USD CA$18.30 13.58 USD CA$18.43 13.68 USD CA$37.04B 27.49B USD 5.35 CA$3.42 2.54 USD
George Weston Limited  WN.TO CA$94.59 70.19 USD
+0.31
CA$36.16B 26.84B USD CA$390.41K 289.71K USD CA$94.36 70.02 USD CA$95.38 70.78 USD CA$36.16B 26.84B USD 25.22 CA$3.75 2.78 USD
Fortis Inc.  FTS.TO CA$69.25 51.39 USD
+0.2
CA$35.00B 25.97B USD CA$1.14M 846.73K USD CA$69.11 51.28 USD CA$69.71 51.73 USD CA$35.00B 25.97B USD 20.61 CA$3.36 2.49 USD
Fortis Inc.  FTS-PH.TO CA$19.14 14.2 USD
0
CA$34.96B 25.94B USD CA$98.00 72.72 USD CA$19.14 14.2 USD CA$19.14 14.2 USD CA$34.96B 25.94B USD 7.38 CA$2.59 1.92 USD
Fortis Inc.  FTS-PM.TO CA$24.65 18.29 USD
+0.61
CA$34.31B 25.46B USD CA$37.29K 27.67K USD CA$24.55 18.22 USD CA$24.70 18.33 USD CA$34.31B 25.46B USD 9.51 CA$2.59 1.92 USD
Sun Life Financial Inc.  SLF-PE.TO CA$21.76 16.15 USD
-0.5
CA$33.33B 24.73B USD CA$5.05K 3.75K USD CA$21.76 16.15 USD CA$21.87 16.23 USD CA$33.33B 24.73B USD 3.32 CA$6.55 4.86 USD
National Bank of Canada  NA-PS.TO CA$26.02 19.31 USD
+0.19
CA$31.75B 23.56B USD CA$26.60K 19.74K USD CA$25.97 19.27 USD CA$26.02 19.31 USD CA$31.75B 23.56B USD 2.66 CA$9.75 7.23 USD
WSP Global Inc.  WSP.TO CA$242.03 179.6 USD
+0.26
CA$31.61B 23.46B USD CA$235.36K 174.65K USD CA$239.51 177.73 USD CA$242.49 179.94 USD CA$31.61B 23.46B USD 36.23 CA$6.68 4.96 USD
Hydro One Limited  H.TO CA$52.46 38.93 USD
+0.9
CA$31.46B 23.35B USD CA$1.44M 1.07M USD CA$52.14 38.69 USD CA$52.77 39.16 USD CA$31.46B 23.35B USD 24.17 CA$2.17 1.61 USD
Pembina Pipeline Corporation  PPL.TO CA$53.93 40.02 USD
-0.04
CA$31.33B 23.25B USD CA$4.53M 3.36M USD CA$53.74 39.88 USD CA$54.30 40.29 USD CA$31.33B 23.25B USD 19.26 CA$2.80 2.08 USD
Fairfax Financial Holdings Limited  FFH-PI.TO CA$25.18 18.69 USD
+0.08
CA$30.31B 22.49B USD CA$57.50K 42.67K USD CA$25.17 18.68 USD CA$25.18 18.69 USD CA$30.31B 22.49B USD 0.19 CA$128.45 95.32 USD
Teck Resources Limited  TECK-B.TO CA$62.02 46.02 USD
+2.8
CA$30.28B 22.47B USD CA$1.31M 970.49K USD CA$60.65 45.01 USD CA$62.46 46.35 USD CA$30.28B 22.47B USD 25.21 CA$2.46 1.83 USD
BCE Inc.  BCE.TO CA$32.24 23.92 USD
+0.72
CA$30.06B 22.31B USD CA$4.22M 3.13M USD CA$32.21 23.9 USD CA$32.85 24.38 USD CA$30.06B 22.31B USD 4.84 CA$6.66 4.94 USD
Power Financial Corporation  PWF-PP.TO CA$19.24 14.28 USD
+0.68
CA$29.81B 22.12B USD CA$1.40K 1.04K USD CA$19.09 14.17 USD CA$19.24 14.28 USD CA$29.81B 22.12B USD 7.01 CA$2.74 2.04 USD
Pan American Silver Corp.  PAAS.TO CA$69.36 51.47 USD
+3.31
CA$29.27B 21.72B USD CA$1.07M 790.43K USD CA$67.50 50.09 USD CA$71.45 53.02 USD CA$29.27B 21.72B USD 29.02 CA$2.39 1.77 USD
First Quantum Minerals Ltd.  FM.TO CA$33.83 25.1 USD
+1.96
CA$28.22B 20.94B USD CA$2.75M 2.04M USD CA$32.92 24.43 USD CA$34.04 25.26 USD CA$28.22B 20.94B USD 422.87 CA$0.08 0.06 USD
Great-West Lifeco Inc.  GWO-PT.TO CA$23.25 17.25 USD
-0.09
CA$28.20B 20.93B USD CA$11.35K 8.42K USD CA$23.00 17.07 USD CA$23.32 17.3 USD CA$28.20B 20.93B USD 6.79 CA$3.42 2.54 USD
CGI Inc.  GIB-A.TO CA$124.31 92.25 USD
-0.06
CA$27.71B 20.56B USD CA$442.82K 328.6K USD CA$124.00 92.02 USD CA$127.27 94.44 USD CA$27.71B 20.56B USD 16.91 CA$7.35 5.45 USD
TELUS Corporation  T.TO CA$17.60 13.06 USD
-1.57
CA$27.24B 20.22B USD CA$10.26M 7.61M USD CA$17.53 13.01 USD CA$17.88 13.27 USD CA$27.24B 20.22B USD 22.56 CA$0.78 0.58 USD
Rogers Communications Inc.  RCI-B.TO CA$49.83 36.98 USD
+0.65
CA$27.11B 20.12B USD CA$1.16M 857.86K USD CA$49.49 36.72 USD CA$50.22 37.26 USD CA$27.11B 20.12B USD 3.99 CA$12.47 9.25 USD
Lundin Gold Inc.  LUG.TO CA$111.65 82.85 USD
+2.36
CA$26.95B 20B USD CA$503.42K 373.57K USD CA$108.52 80.53 USD CA$113.14 83.96 USD CA$26.95B 20B USD 28.55 CA$3.91 2.9 USD
RB Global, Inc.  RBA.TO CA$144.81 107.46 USD
+2.39
CA$26.89B 19.95B USD CA$312.65K 232.01K USD CA$140.94 104.59 USD CA$144.94 107.55 USD CA$26.89B 19.95B USD 49.93 CA$2.90 2.15 USD
Fairfax Financial Holdings Limited  FFH-PK.TO CA$25.40 18.85 USD
-0.2
CA$25.74B 19.1B USD CA$2.40K 1.78K USD CA$25.40 18.85 USD CA$25.42 18.86 USD CA$25.74B 19.1B USD 0.19 CA$128.45 95.32 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO CA$38.71 28.73 USD
-1.12
CA$25.47B 18.9B USD CA$160.94K 119.43K USD CA$38.48 28.55 USD CA$39.45 29.27 USD CA$25.47B 18.9B USD 0 -CA$1.20 -0.8 USD
Tourmaline Oil Corp.  TOU.TO CA$63.13 46.85 USD
-0.69
CA$24.43B 18.13B USD CA$7.42M 5.5M USD CA$62.77 46.58 USD CA$63.53 47.14 USD CA$24.43B 18.13B USD 18.03 CA$3.50 2.6 USD
Lundin Mining Corporation  LUN.TO CA$27.14 20.14 USD
+1.5
CA$23.22B 17.23B USD CA$2.65M 1.96M USD CA$26.47 19.64 USD CA$27.32 20.27 USD CA$23.22B 17.23B USD 90.46 CA$0.30 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO CA$48.32 35.86 USD
-0.66
CA$22.40B 16.62B USD CA$277.44K 205.88K USD CA$48.11 35.7 USD CA$49.11 36.44 USD CA$22.40B 16.62B USD 52.52 CA$0.92 0.68 USD
Alamos Gold Inc.  AGI.TO CA$52.96 39.3 USD
+3.14
CA$22.28B 16.53B USD CA$533.74K 396.07K USD CA$51.07 37.9 USD CA$53.64 39.8 USD CA$22.28B 16.53B USD 30.09 CA$1.76 1.31 USD
GFL Environmental Inc.  GFL.TO CA$61.36 45.53 USD
+0.11
CA$22.17B 16.45B USD CA$282.66K 209.75K USD CA$61.04 45.3 USD CA$62.18 46.14 USD CA$22.17B 16.45B USD 255.66 CA$0.24 0.18 USD
Sprott Physical Gold Trust  PHYS.TO CA$45.07 33.44 USD
+0.92
CA$21.65B 16.07B USD CA$130.71K 96.99K USD CA$44.56 33.07 USD CA$45.16 33.51 USD CA$21.65B 16.07B USD 3.49 CA$12.91 9.58 USD
Bombardier Inc.  BBD-B.TO CA$217.83 161.64 USD
+4.19
CA$21.63B 16.05B USD CA$438.50K 325.39K USD CA$206.44 153.19 USD CA$219.50 162.88 USD CA$21.63B 16.05B USD 38.01 CA$5.73 4.25 USD
Bombardier Inc.  BBD-A.TO CA$217.17 161.15 USD
+3.66
CA$21.54B 15.98B USD CA$20.69K 15.35K USD CA$207.10 153.68 USD CA$218.67 162.27 USD CA$21.54B 15.98B USD 37.90 CA$5.73 4.25 USD
Metro Inc.  MRU.TO CA$98.92 73.4 USD
+0.29
CA$21.24B 15.76B USD CA$489.18K 363K USD CA$98.58 73.15 USD CA$99.36 73.73 USD CA$21.24B 15.76B USD 21.36 CA$4.63 3.44 USD
Magna International Inc.  MG.TO CA$71.31 52.92 USD
+1.06
CA$20.10B 14.91B USD CA$1.07M 793.36K USD CA$70.12 52.03 USD CA$71.57 53.11 USD CA$20.10B 14.91B USD 14.17 CA$5.03 3.73 USD
Emera Incorporated  EMA-PA.TO CA$21.35 15.84 USD
+0.57
CA$20.00B 14.84B USD CA$3.00K 2.23K USD CA$21.34 15.84 USD CA$21.35 15.84 USD CA$20.00B 14.84B USD 9.27 CA$2.30 1.71 USD
Ivanhoe Mines Ltd.  IVN.TO CA$13.98 10.37 USD
+0.36
CA$19.85B 14.73B USD CA$3.55M 2.64M USD CA$13.90 10.31 USD CA$14.27 10.59 USD CA$19.85B 14.73B USD 46.60 CA$0.30 0.22 USD
Emera Incorporated  EMA.TO CA$65.23 48.4 USD
+0.34
CA$19.68B 14.61B USD CA$874.32K 648.8K USD CA$65.01 48.24 USD CA$65.75 48.79 USD CA$19.68B 14.61B USD 17.67 CA$3.69 2.74 USD
Emera Incorporated  EMA-PF.TO CA$24.85 18.44 USD
-0.44
CA$19.16B 14.22B USD CA$6.50K 4.82K USD CA$24.85 18.44 USD CA$25.02 18.57 USD CA$19.16B 14.22B USD 10.79 CA$2.30 1.71 USD
Emera Incorporated  EMA-PC.TO CA$25.25 18.74 USD
+0.08
CA$17.68B 13.12B USD CA$337.00 250.07 USD CA$25.25 18.74 USD CA$25.25 18.74 USD CA$17.68B 13.12B USD 10.96 CA$2.30 1.71 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀