$3.14T
時価総額合計
$138.64B
総出来高
BTC 57.12%     ETH 11.77%
占有率

国:カナダ 取引所:Toronto 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (908)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada  RY.TO CA$228.72 169.72 USD
-0.56
CA$321.35B 238.46B USD CA$665.97K 494.19K USD CA$228.39 169.48 USD CA$230.99 171.41 USD CA$321.35B 238.46B USD 16.24 CA$14.08 10.45 USD
Shopify Inc.  SHOP.TO CA$221.00 164 USD
-2.6
CA$287.71B 213.5B USD CA$366.96K 272.3K USD CA$220.45 163.59 USD CA$226.50 168.08 USD CA$287.71B 213.5B USD 117.55 CA$1.88 1.4 USD
The Toronto-Dominion Bank  TD.TO CA$125.49 93.12 USD
-0.74
CA$214.24B 158.98B USD CA$688.49K 510.9K USD CA$125.37 93.03 USD CA$126.72 94.03 USD CA$214.24B 158.98B USD 10.85 CA$11.56 8.58 USD
Enbridge Inc.  ENB.TO CA$65.28 48.44 USD
+0.06
CA$142.51B 105.75B USD CA$419.54K 311.33K USD CA$65.08 48.29 USD CA$65.48 48.59 USD CA$142.51B 105.75B USD 25.60 CA$2.55 1.89 USD
Enbridge Inc.  ENB-PY.TO CA$21.20 15.73 USD
0
CA$141.92B 105.31B USD CA$7.70K 5.71K USD CA$21.20 15.73 USD CA$21.21 15.74 USD CA$141.92B 105.31B USD 7.35 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PFC.TO CA$22.30 16.55 USD
0
CA$134.07B 99.49B USD CA$1.10K 818.49 USD CA$22.30 16.55 USD CA$22.39 16.61 USD CA$134.07B 99.49B USD 7.74 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO CA$22.31 16.56 USD
0
CA$133.70B 99.22B USD CA$600.00 445.24 USD CA$22.31 16.56 USD CA$22.31 16.56 USD CA$133.70B 99.22B USD 7.74 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PFG.TO CA$22.51 16.7 USD
0
CA$133.38B 98.98B USD CA$1.50K 1.11K USD CA$22.48 16.68 USD CA$22.55 16.73 USD CA$133.38B 98.98B USD 7.81 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO CA$22.26 16.52 USD
0
CA$132.56B 98.37B USD CA$800.00 593.65 USD CA$22.26 16.52 USD CA$22.50 16.7 USD CA$132.56B 98.37B USD 7.72 CA$2.88 2.14 USD
Bank of Montreal  BMO.TO CA$181.64 134.79 USD
-0.15
CA$130.11B 96.55B USD CA$322.29K 239.16K USD CA$181.55 134.72 USD CA$182.89 135.72 USD CA$130.11B 96.55B USD 15.87 CA$11.44 8.49 USD
Enbridge Inc.  ENB-PFU.TO $23.75
0
$93.27B $1.48K $23.71 $23.75 $93.27B 10.70 $2.22
The Bank of Nova Scotia  BNS.TO CA$100.54 74.61 USD
+0.14
CA$124.92B 92.7B USD CA$455.15K 337.75K USD CA$100.41 74.51 USD CA$100.94 74.9 USD CA$124.92B 92.7B USD 17.73 CA$5.67 4.21 USD
Canadian Imperial Bank of Commerce  CM.TO CA$127.30 94.46 USD
-0.27
CA$118.33B 87.81B USD CA$305.60K 226.77K USD CA$127.20 94.39 USD CA$128.13 95.08 USD CA$118.33B 87.81B USD 14.87 CA$8.56 6.35 USD
Agnico Eagle Mines Limited  AEM.TO CA$233.09 172.97 USD
-0.71
CA$117.09B 86.89B USD CA$231.06K 171.46K USD CA$231.96 172.13 USD CA$240.48 178.45 USD CA$117.09B 86.89B USD 24.69 CA$9.44 7.01 USD
Enbridge Inc.  ENB-PV.TO $24.03
-0.54
$84.51B $500.00 $24.03 $24.03 $84.51B 10.82 $2.22
Barrick Mining Corporation  ABX.TO CA$58.49 43.4 USD
-1.61
CA$99.78B 74.05B USD CA$1.06M 784.09K USD CA$58.23 43.21 USD CA$60.50 44.89 USD CA$99.78B 74.05B USD 20.37 CA$2.87 2.13 USD
TC Energy Corporation  TRP-PB.TO CA$17.95 13.32 USD
0
CA$99.73B 74B USD CA$1.10K 816.27 USD CA$17.74 13.16 USD CA$17.95 13.32 USD CA$99.73B 74B USD 5.46 CA$3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO CA$19.10 14.17 USD
0
CA$98.09B 72.79B USD CA$1.50K 1.11K USD CA$19.10 14.17 USD CA$19.16 14.22 USD CA$98.09B 72.79B USD 5.81 CA$3.29 2.44 USD
Canadian Pacific Kansas City Limited  CP.TO CA$103.18 76.57 USD
-0.36
CA$94.72B 70.29B USD CA$99.87K 74.11K USD CA$102.95 76.4 USD CA$104.10 77.25 USD CA$94.72B 70.29B USD 22.43 CA$4.60 3.41 USD
Canadian Natural Resources Limited  CNQ.TO CA$45.11 33.47 USD
+0.17
CA$93.97B 69.73B USD CA$4.43M 3.29M USD CA$44.96 33.36 USD CA$45.48 33.75 USD CA$93.97B 69.73B USD 14.23 CA$3.17 2.35 USD
TC Energy Corporation  TRP-PA.TO CA$20.73 15.38 USD
+0.05
CA$93.15B 69.13B USD CA$2.80K 2.08K USD CA$20.72 15.38 USD CA$20.73 15.38 USD CA$93.15B 69.13B USD 6.31 CA$3.29 2.44 USD
Canadian National Railway Company  CNR.TO CA$134.67 99.93 USD
-0.17
CA$84.06B 62.38B USD CA$164.17K 121.83K USD CA$134.55 99.84 USD CA$135.39 100.47 USD CA$84.06B 62.38B USD 18.27 CA$7.37 5.47 USD
BCE Inc.  BCE-PM.TO CA$21.01 15.59 USD
0
CA$83.88B 62.24B USD CA$41.07K 30.47K USD CA$20.94 15.54 USD CA$21.17 15.71 USD CA$83.88B 62.24B USD 6.48 CA$3.24 2.4 USD
Bank of Montreal  BMO-PE.TO CA$26.88 19.95 USD
0
CA$82.83B 61.46B USD CA$25.00 18.55 USD CA$26.88 19.95 USD CA$26.88 19.95 USD CA$82.83B 61.46B USD 1.47 CA$18.24 13.53 USD
Manulife Financial Corporation  MFC.TO CA$48.91 36.29 USD
-0.35
CA$82.27B 61.05B USD CA$463.76K 344.13K USD CA$48.86 36.26 USD CA$49.35 36.62 USD CA$82.27B 61.05B USD 15.67 CA$3.12 2.32 USD
BCE Inc.  BCE-PF.TO CA$21.79 16.17 USD
-0.05
CA$82.12B 60.94B USD CA$300.00 222.62 USD CA$21.79 16.17 USD CA$21.85 16.21 USD CA$82.12B 60.94B USD 6.72 CA$3.24 2.4 USD
Thomson Reuters Corporation  TRI.TO CA$181.34 134.57 USD
-0.19
CA$81.73B 60.65B USD CA$45.10K 33.46K USD CA$180.69 134.08 USD CA$182.87 135.7 USD CA$81.73B 60.65B USD 33.83 CA$5.36 3.98 USD
BCE Inc.  BCE-PK.TO CA$19.69 14.61 USD
0
CA$80.39B 59.66B USD CA$4.80K 3.56K USD CA$19.52 14.49 USD CA$19.78 14.68 USD CA$80.39B 59.66B USD 6.07 CA$3.24 2.4 USD
TC Energy Corporation  TRP.TO CA$74.91 55.59 USD
+0.13
CA$77.98B 57.87B USD CA$284.06K 210.79K USD CA$74.68 55.42 USD CA$75.22 55.82 USD CA$77.98B 57.87B USD 20.92 CA$3.58 2.66 USD
BCE Inc.  BCE-PT.TO CA$19.95 14.8 USD
0
CA$77.91B 57.82B USD CA$1.10K 816.27 USD CA$19.94 14.8 USD CA$20.03 14.86 USD CA$77.91B 57.82B USD 6.15 CA$3.24 2.4 USD
Suncor Energy Inc.  SU.TO CA$60.77 45.09 USD
-0.34
CA$73.73B 54.71B USD CA$343.34K 254.78K USD CA$60.55 44.93 USD CA$61.19 45.41 USD CA$73.73B 54.71B USD 14.16 CA$4.29 3.18 USD
Wheaton Precious Metals Corp.  WPM.TO CA$161.01 119.48 USD
-0.3
CA$73.10B 54.25B USD CA$189.09K 140.32K USD CA$161.00 119.47 USD CA$165.75 123 USD CA$73.10B 54.25B USD 52.96 CA$3.04 2.26 USD
Loblaw Companies Limited  L.TO CA$60.54 44.92 USD
-1.43
CA$71.51B 53.06B USD CA$241.84K 179.46K USD CA$60.54 44.92 USD CA$61.26 45.46 USD CA$71.51B 53.06B USD 29.53 CA$2.05 1.52 USD
BCE Inc.  BCE-PR.TO CA$19.59 14.54 USD
-0.36
CA$70.39B 52.23B USD CA$5.00K 3.71K USD CA$19.59 14.54 USD CA$19.59 14.54 USD CA$70.39B 52.23B USD 6.04 CA$3.24 2.4 USD
Manulife Financial Corporation  MFC-PN.TO CA$24.62 18.27 USD
-0.28
CA$70.28B 52.15B USD CA$100.00 74.21 USD CA$24.62 18.27 USD CA$24.62 18.27 USD CA$70.28B 52.15B USD 5.28 CA$4.66 3.46 USD
Manulife Financial Corporation  MFC-PL.TO CA$24.62 18.27 USD
0
CA$70.20B 52.09B USD CA$31.00K 23K USD CA$24.62 18.27 USD CA$24.69 18.32 USD CA$70.20B 52.09B USD 5.28 CA$4.66 3.46 USD
Constellation Software Inc.  CSU.TO CA$3,238.15 2402.9 USD
-0.61
CA$68.62B 50.92B USD CA$8.32K 6.17K USD CA$3,226.50 2394.26 USD CA$3,260.93 2419.81 USD CA$68.62B 50.92B USD 72.53 CA$44.64 33.13 USD
National Bank of Canada  NA.TO CA$173.17 128.5 USD
+0.35
CA$67.91B 50.39B USD CA$135.30K 100.4K USD CA$172.68 128.14 USD CA$173.38 128.66 USD CA$67.91B 50.39B USD 17.17 CA$10.08 7.48 USD
Alimentation Couche-Tard Inc.  ATD.TO CA$71.88 53.34 USD
-0.65
CA$67.61B 50.17B USD CA$181.66K 134.8K USD CA$71.85 53.32 USD CA$72.46 53.77 USD CA$67.61B 50.17B USD 18.96 CA$3.79 2.81 USD
Manulife Financial Corporation  MFC-PK.TO CA$25.25 18.74 USD
0
CA$65.16B 48.35B USD CA$300.00 222.62 USD CA$25.25 18.74 USD CA$25.25 18.74 USD CA$65.16B 48.35B USD 5.41 CA$4.66 3.46 USD
Imperial Oil Limited  IMO.TO CA$126.10 93.57 USD
-0.77
CA$64.19B 47.63B USD CA$78.44K 58.2K USD CA$125.76 93.32 USD CA$127.27 94.44 USD CA$64.19B 47.63B USD 16.10 CA$7.83 5.81 USD
Great-West Lifeco Inc.  GWO.TO CA$66.63 49.44 USD
+0.84
CA$61.61B 45.72B USD CA$70.62K 52.41K USD CA$66.21 49.13 USD CA$66.66 49.47 USD CA$61.61B 45.72B USD 15.45 CA$4.31 3.2 USD
Waste Connections, Inc.  WCN.TO CA$236.92 175.81 USD
+0.4
CA$61.01B 45.27B USD CA$57.30K 42.52K USD CA$235.40 174.68 USD CA$237.22 176.03 USD CA$61.01B 45.27B USD 71.79 CA$3.30 2.45 USD
Franco-Nevada Corporation  FNV.TO CA$297.26 220.58 USD
+0.76
CA$57.30B 42.52B USD CA$109.17K 81.01K USD CA$296.34 219.9 USD CA$303.12 224.93 USD CA$57.30B 42.52B USD 45.17 CA$6.58 4.88 USD
Fairfax Financial Holdings Limited  FFH.TO CA$2,440.43 1810.95 USD
+0.3
CA$54.27B 40.27B USD CA$7.43K 5.51K USD CA$2,433.22 1805.6 USD CA$2,457.40 1823.54 USD CA$54.27B 40.27B USD 8.57 CA$284.69 211.26 USD
Cameco Corporation  CCO.TO CA$123.71 91.8 USD
-6.15
CA$53.86B 39.97B USD CA$360.74K 267.69K USD CA$123.57 91.7 USD CA$131.94 97.91 USD CA$53.86B 39.97B USD 102.23 CA$1.21 0.9 USD
Dollarama Inc.  DOL.TO CA$195.14 144.81 USD
-1.19
CA$53.39B 39.62B USD CA$183.51K 136.17K USD CA$194.71 144.49 USD CA$198.08 146.99 USD CA$53.39B 39.62B USD 41.51 CA$4.70 3.49 USD
Intact Financial Corporation  IFC.TO CA$283.13 210.1 USD
+0.65
CA$50.31B 37.33B USD CA$45.10K 33.47K USD CA$281.42 208.83 USD CA$284.68 211.25 USD CA$50.31B 37.33B USD 16.97 CA$16.68 12.38 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO CA$26.55 19.7 USD
0
CA$48.84B 36.24B USD CA$1.60K 1.19K USD CA$26.40 19.59 USD CA$26.55 19.7 USD CA$48.84B 36.24B USD 4.89 CA$5.42 4.02 USD
Celestica Inc.  CLS.TO CA$423.00 313.89 USD
-12.67
CA$48.66B 36.11B USD CA$507.93K 376.92K USD CA$423.00 313.89 USD CA$473.71 351.52 USD CA$48.66B 36.11B USD 49.88 CA$8.48 6.29 USD
Kinross Gold Corporation  K.TO CA$38.20 28.35 USD
-2.87
CA$46.56B 34.55B USD CA$1.25M 929.73K USD CA$38.08 28.26 USD CA$40.25 29.87 USD CA$46.56B 34.55B USD 19.39 CA$1.97 1.46 USD
Power Corporation of Canada  POW.TO CA$73.03 54.19 USD
+0.19
CA$46.52B 34.52B USD CA$123.73K 91.81K USD CA$72.79 54.01 USD CA$73.31 54.4 USD CA$46.52B 34.52B USD 15.40 CA$4.74 3.52 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO CA$25.28 18.76 USD
0
CA$46.51B 34.51B USD CA$11.60K 8.61K USD CA$25.27 18.75 USD CA$25.30 18.77 USD CA$46.51B 34.51B USD 4.66 CA$5.42 4.02 USD
Sun Life Financial Inc.  SLF.TO CA$83.08 61.65 USD
+1.03
CA$46.28B 34.34B USD CA$203.32K 150.87K USD CA$82.11 60.93 USD CA$83.08 61.65 USD CA$46.28B 34.34B USD 15.73 CA$5.28 3.92 USD
Cenovus Energy Inc.  CVE.TO CA$24.50 18.18 USD
+0.57
CA$46.22B 34.3B USD CA$2.26M 1.68M USD CA$24.28 18.02 USD CA$24.67 18.31 USD CA$46.22B 34.3B USD 14.16 CA$1.73 1.28 USD
Sun Life Financial Inc.  SLF-PG.TO CA$19.46 14.44 USD
-0.71
CA$45.33B 33.64B USD CA$775.00 575.1 USD CA$19.46 14.44 USD CA$19.46 14.44 USD CA$45.33B 33.64B USD 2.97 CA$6.55 4.86 USD
Restaurant Brands International Inc.  QSR.TO CA$97.68 72.48 USD
+0.72
CA$44.42B 32.97B USD CA$343.76K 255.09K USD CA$97.12 72.07 USD CA$97.82 72.59 USD CA$44.42B 32.97B USD 25.11 CA$3.89 2.89 USD
Sun Life Financial Inc.  SLF-PI.TO CA$24.99 18.54 USD
0
CA$42.70B 31.69B USD CA$4.00K 2.97K USD CA$24.99 18.54 USD CA$24.99 18.54 USD CA$42.70B 31.69B USD 3.81 CA$6.55 4.86 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO CA$25.25 18.74 USD
+0.12
CA$41.74B 30.97B USD CA$3.30K 2.45K USD CA$25.16 18.67 USD CA$25.29 18.77 USD CA$41.74B 30.97B USD 17.99 CA$1.40 1.04 USD
Nutrien Ltd.  NTR.TO CA$84.88 62.99 USD
+1.07
CA$41.24B 30.6B USD CA$210.50K 156.2K USD CA$84.48 62.69 USD CA$85.40 63.37 USD CA$41.24B 30.6B USD 16.61 CA$5.11 3.79 USD
Pembina Pipeline Corporation  PPL-PG.TO CA$25.22 18.71 USD
0
CA$39.05B 28.98B USD CA$3.30K 2.45K USD CA$25.19 18.69 USD CA$25.22 18.71 USD CA$39.05B 28.98B USD 11.01 CA$2.29 1.7 USD
Great-West Lifeco Inc.  GWO-PN.TO CA$18.36 13.62 USD
+0.05
CA$37.06B 27.5B USD CA$1.30K 964.68 USD CA$18.36 13.62 USD CA$18.44 13.68 USD CA$37.06B 27.5B USD 5.36 CA$3.42 2.54 USD
George Weston Limited  WN.TO CA$93.73 69.55 USD
-0.91
CA$35.84B 26.59B USD CA$26.08K 19.35K USD CA$93.73 69.55 USD CA$94.58 70.18 USD CA$35.84B 26.59B USD 24.99 CA$3.75 2.78 USD
Fortis Inc.  FTS.TO CA$69.99 51.94 USD
+1.07
CA$35.37B 26.25B USD CA$121.50K 90.16K USD CA$69.26 51.4 USD CA$69.99 51.94 USD CA$35.37B 26.25B USD 20.83 CA$3.36 2.49 USD
Fortis Inc.  FTS-PH.TO CA$19.14 14.2 USD
0
CA$34.96B 25.94B USD CA$98.00 72.72 USD CA$19.14 14.2 USD CA$19.14 14.2 USD CA$34.96B 25.94B USD 7.38 CA$2.59 1.92 USD
Fortis Inc.  FTS-PM.TO CA$24.65 18.29 USD
0
CA$34.31B 25.46B USD CA$37.29K 27.67K USD CA$24.55 18.22 USD CA$24.70 18.33 USD CA$34.31B 25.46B USD 9.51 CA$2.59 1.92 USD
Sun Life Financial Inc.  SLF-PE.TO CA$21.76 16.15 USD
0
CA$33.33B 24.73B USD CA$5.05K 3.75K USD CA$21.76 16.15 USD CA$21.87 16.23 USD CA$33.33B 24.73B USD 3.32 CA$6.55 4.86 USD
National Bank of Canada  NA-PS.TO CA$26.02 19.31 USD
0
CA$31.75B 23.56B USD CA$26.60K 19.74K USD CA$25.97 19.27 USD CA$26.02 19.31 USD CA$31.75B 23.56B USD 2.66 CA$9.75 7.23 USD
Hydro One Limited  H.TO CA$52.76 39.15 USD
+0.57
CA$31.64B 23.48B USD CA$64.07K 47.55K USD CA$52.62 39.05 USD CA$52.90 39.25 USD CA$31.64B 23.48B USD 24.31 CA$2.17 1.61 USD
WSP Global Inc.  WSP.TO CA$240.70 178.61 USD
-0.55
CA$31.44B 23.33B USD CA$45.13K 33.49K USD CA$240.60 178.54 USD CA$243.28 180.53 USD CA$31.44B 23.33B USD 36.03 CA$6.68 4.96 USD
Pembina Pipeline Corporation  PPL.TO CA$53.83 39.95 USD
-0.19
CA$31.27B 23.21B USD CA$299.73K 222.41K USD CA$53.75 39.89 USD CA$54.09 40.14 USD CA$31.27B 23.21B USD 19.22 CA$2.80 2.08 USD
BCE Inc.  BCE.TO CA$32.71 24.27 USD
+1.46
CA$30.50B 22.63B USD CA$1.26M 931.32K USD CA$32.30 23.97 USD CA$32.80 24.34 USD CA$30.50B 22.63B USD 4.91 CA$6.66 4.94 USD
Fairfax Financial Holdings Limited  FFH-PI.TO CA$25.18 18.69 USD
0
CA$30.31B 22.49B USD CA$3.30K 2.45K USD CA$25.18 18.69 USD CA$25.18 18.69 USD CA$30.31B 22.49B USD 0.19 CA$128.45 95.32 USD
Power Financial Corporation  PWF-PP.TO CA$19.24 14.28 USD
0
CA$29.81B 22.12B USD CA$1.40K 1.04K USD CA$19.09 14.17 USD CA$19.24 14.28 USD CA$29.81B 22.12B USD 7.01 CA$2.74 2.04 USD
Teck Resources Limited  TECK-B.TO CA$59.67 44.28 USD
-3.79
CA$29.13B 21.62B USD CA$319.54K 237.12K USD CA$59.65 44.26 USD CA$62.07 46.06 USD CA$29.13B 21.62B USD 24.25 CA$2.46 1.83 USD
Pan American Silver Corp.  PAAS.TO CA$68.80 51.05 USD
-0.81
CA$29.04B 21.55B USD CA$811.19K 601.95K USD CA$68.53 50.85 USD CA$71.85 53.32 USD CA$29.04B 21.55B USD 28.78 CA$2.39 1.77 USD
Great-West Lifeco Inc.  GWO-PT.TO CA$23.25 17.25 USD
0
CA$28.20B 20.93B USD CA$11.35K 8.42K USD CA$23.00 17.07 USD CA$23.32 17.3 USD CA$28.20B 20.93B USD 6.79 CA$3.42 2.54 USD
First Quantum Minerals Ltd.  FM.TO CA$33.32 24.73 USD
-1.51
CA$27.80B 20.63B USD CA$375.50K 278.64K USD CA$33.29 24.7 USD CA$34.84 25.85 USD CA$27.80B 20.63B USD 416.50 CA$0.08 0.06 USD
CGI Inc.  GIB-A.TO CA$124.25 92.2 USD
-0.05
CA$27.70B 20.55B USD CA$92.03K 68.29K USD CA$124.08 92.07 USD CA$125.18 92.89 USD CA$27.70B 20.55B USD 16.90 CA$7.35 5.45 USD
TELUS Corporation  T.TO CA$17.61 13.07 USD
+0.06
CA$27.26B 20.23B USD CA$2.56M 1.9M USD CA$17.53 13.01 USD CA$17.66 13.1 USD CA$27.26B 20.23B USD 22.57 CA$0.78 0.58 USD
Rogers Communications Inc.  RCI-B.TO CA$49.97 37.08 USD
+0.28
CA$27.19B 20.18B USD CA$138.81K 103.01K USD CA$49.71 36.89 USD CA$50.13 37.2 USD CA$27.19B 20.18B USD 4.00 CA$12.47 9.25 USD
RB Global, Inc.  RBA.TO CA$144.47 107.21 USD
-0.23
CA$26.83B 19.91B USD CA$53.18K 39.46K USD CA$143.70 106.63 USD CA$144.84 107.48 USD CA$26.83B 19.91B USD 49.81 CA$2.90 2.15 USD
Lundin Gold Inc.  LUG.TO CA$110.04 81.66 USD
-1.44
CA$26.56B 19.71B USD CA$150.45K 111.64K USD CA$109.31 81.11 USD CA$113.09 83.92 USD CA$26.56B 19.71B USD 28.14 CA$3.91 2.9 USD
Fairfax Financial Holdings Limited  FFH-PK.TO CA$25.40 18.85 USD
0
CA$25.74B 19.1B USD CA$2.40K 1.78K USD CA$25.40 18.85 USD CA$25.42 18.86 USD CA$25.74B 19.1B USD 0.19 CA$128.45 95.32 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO CA$38.30 28.42 USD
-1.06
CA$25.20B 18.7B USD CA$46.91K 34.81K USD CA$38.26 28.39 USD CA$39.10 29.01 USD CA$25.20B 18.7B USD 0 -CA$1.20 -0.8 USD
Tourmaline Oil Corp.  TOU.TO CA$62.94 46.71 USD
-0.3
CA$24.36B 18.08B USD CA$305.73K 226.87K USD CA$62.91 46.68 USD CA$63.55 47.16 USD CA$24.36B 18.08B USD 17.98 CA$3.50 2.6 USD
Lundin Mining Corporation  LUN.TO CA$27.12 20.12 USD
-0.07
CA$23.21B 17.22B USD CA$1.77M 1.32M USD CA$27.12 20.12 USD CA$28.32 21.01 USD CA$23.21B 17.22B USD 90.40 CA$0.30 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO CA$47.99 35.61 USD
-0.68
CA$22.25B 16.51B USD CA$32.38K 24.03K USD CA$47.96 35.59 USD CA$48.46 35.96 USD CA$22.25B 16.51B USD 52.16 CA$0.92 0.68 USD
Alamos Gold Inc.  AGI.TO CA$52.80 39.18 USD
-0.3
CA$22.21B 16.48B USD CA$211.48K 156.93K USD CA$52.38 38.87 USD CA$54.26 40.26 USD CA$22.21B 16.48B USD 30.00 CA$1.76 1.31 USD
GFL Environmental Inc.  GFL.TO CA$61.31 45.5 USD
-0.08
CA$22.15B 16.44B USD CA$18.06K 13.4K USD CA$61.30 45.49 USD CA$61.76 45.83 USD CA$22.15B 16.44B USD 255.45 CA$0.24 0.18 USD
Bombardier Inc.  BBD-A.TO CA$223.08 165.54 USD
+2.72
CA$22.13B 16.42B USD CA$10.09K 7.49K USD CA$220.60 163.7 USD CA$226.65 168.19 USD CA$22.13B 16.42B USD 38.93 CA$5.73 4.25 USD
Bombardier Inc.  BBD-B.TO CA$221.89 164.66 USD
+1.86
CA$22.03B 16.35B USD CA$158.04K 117.28K USD CA$217.00 161.03 USD CA$226.75 168.26 USD CA$22.03B 16.35B USD 38.72 CA$5.73 4.25 USD
Sprott Physical Gold Trust  PHYS.TO CA$45.09 33.46 USD
+0.04
CA$21.66B 16.07B USD CA$92.23K 68.44K USD CA$45.09 33.46 USD CA$45.81 33.99 USD CA$21.66B 16.07B USD 3.49 CA$12.91 9.58 USD
Metro Inc.  MRU.TO CA$98.47 73.07 USD
-0.45
CA$21.15B 15.69B USD CA$54.40K 40.37K USD CA$98.34 72.97 USD CA$98.89 73.38 USD CA$21.15B 15.69B USD 21.26 CA$4.63 3.44 USD
Magna International Inc.  MG.TO CA$71.64 53.16 USD
+0.46
CA$20.19B 14.98B USD CA$108.20K 80.29K USD CA$71.27 52.89 USD CA$71.84 53.31 USD CA$20.19B 14.98B USD 14.24 CA$5.03 3.73 USD
Emera Incorporated  EMA-PA.TO CA$21.35 15.84 USD
0
CA$20.00B 14.84B USD CA$3.00K 2.23K USD CA$21.34 15.84 USD CA$21.35 15.84 USD CA$20.00B 14.84B USD 9.27 CA$2.30 1.71 USD
Emera Incorporated  EMA.TO CA$65.96 48.94 USD
+1.11
CA$19.90B 14.77B USD CA$80.19K 59.51K USD CA$65.32 48.47 USD CA$65.96 48.94 USD CA$19.90B 14.77B USD 17.87 CA$3.69 2.74 USD
Ivanhoe Mines Ltd.  IVN.TO CA$13.53 10.04 USD
-3.22
CA$19.21B 14.25B USD CA$1.82M 1.35M USD CA$13.52 10.03 USD CA$14.34 10.64 USD CA$19.21B 14.25B USD 45.10 CA$0.30 0.22 USD
Emera Incorporated  EMA-PF.TO CA$24.85 18.44 USD
0
CA$19.16B 14.22B USD CA$6.50K 4.82K USD CA$24.85 18.44 USD CA$25.02 18.57 USD CA$19.16B 14.22B USD 10.79 CA$2.30 1.71 USD
Emera Incorporated  EMA-PC.TO CA$25.14 18.66 USD
-0.44
CA$17.60B 13.06B USD CA$200.00 148.41 USD CA$25.14 18.66 USD CA$25.14 18.66 USD CA$17.60B 13.06B USD 10.92 CA$2.30 1.71 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀