取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $160.8 119.32 USD |
+0.53
|
$227.13B 168.55B USD | $6.54M 4.85M USD | $159.66 118.48 USD | $161.77 120.04 USD | $227.13B 168.55B USD | 13.09 | $12.28 9.11 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.1 18.63 USD |
+3.08
|
$195.96B 145.41B USD | $328.29K 243.61K USD | $25.1 18.63 USD | $25.11 18.63 USD | $195.96B 145.41B USD | 2.19 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $24.44 18.14 USD |
+1.83
|
$195.57B 145.12B USD | $2K 1.48K USD | $24.44 18.14 USD | $24.5 18.18 USD | $195.57B 145.12B USD | 2.13 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.71 18.34 USD |
+2.07
|
$174.21B 129.28B USD | $87.6K 65K USD | $24.62 18.27 USD | $24.79 18.4 USD | $174.21B 129.28B USD | 3.06 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.2 18.7 USD |
+0.68
|
$159.36B 118.26B USD | $500 371.03 USD | $25.2 18.7 USD | $25.2 18.7 USD | $159.36B 118.26B USD | 3.13 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $117.37 87.1 USD |
+2.19
|
$151.97B 112.77B USD | $2.6M 1.93M USD | $113.84 84.48 USD | $117.89 87.48 USD | $151.97B 112.77B USD | 54.59 | $2.15 1.6 USD | |
| The Toronto-Dominion Bank TD.TO | $83.56 62.01 USD |
+0.44
|
$146.38B 108.62B USD | $12.42M 9.22M USD | $83.21 61.75 USD | $84.12 62.42 USD | $146.38B 108.62B USD | 17.70 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $61.78 45.84 USD |
+1.2
|
$134.63B 99.9B USD | $4M 2.97M USD | $61.05 45.3 USD | $61.96 45.98 USD | $134.63B 99.9B USD | 26.40 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.73 13.16 USD |
+1.03
|
$118.69B 88.08B USD | $6.37K 4.73K USD | $17.6 13.06 USD | $17.74 13.16 USD | $118.69B 88.08B USD | 6.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.05 — |
+0.78
|
$86.59B — | $2.93K — | $21.99 — | $22.23 — | $86.59B — | 9.93 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $18.91 14.03 USD |
+0.91
|
$115.16B 85.45B USD | $15.86K 11.77K USD | $18.9 14.02 USD | $19 14.1 USD | $115.16B 85.45B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.27 14.3 USD |
-0.05
|
$114.76B 85.16B USD | $26.08K 19.35K USD | $19.27 14.3 USD | $19.4 14.4 USD | $114.76B 85.16B USD | 6.68 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $253.75 188.3 USD |
+3.75
|
$114.29B 84.81B USD | $489.42K 363.18K USD | $244.28 181.27 USD | $254.5 188.85 USD | $114.29B 84.81B USD | 37.70 | $6.73 4.99 USD | |
| Enbridge Inc. ENB-PP.TO | $19 14.1 USD |
+0.9
|
$113.87B 84.5B USD | $9.55K 7.09K USD | $18.85 13.99 USD | $19 14.1 USD | $113.87B 84.5B USD | 6.59 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.53 13.75 USD |
+0.87
|
$111.4B 82.67B USD | $2.41K 1.78K USD | $18.45 13.69 USD | $18.54 13.76 USD | $111.4B 82.67B USD | 6.43 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $18.1 13.43 USD |
+1
|
$107.25B 79.58B USD | $5.82K 4.32K USD | $17.97 13.33 USD | $18.1 13.43 USD | $107.25B 79.58B USD | 6.28 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.44 — |
+0.63
|
$78.92B — | $3.4K — | $22.26 — | $22.68 — | $78.92B — | 10.11 | $2.22 — | |
| Constellation Software Inc. CSU.TO | $4,664.25 3461.15 USD |
+2.17
|
$98.84B 73.35B USD | $24.44K 18.14K USD | $4,564.96 3387.47 USD | $4,671.54 3466.56 USD | $98.84B 73.35B USD | 97.31 | $47.93 35.57 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $102.93 76.38 USD |
+0.31
|
$96.11B 71.32B USD | $1.61M 1.2M USD | $102.44 76.02 USD | $103.86 77.07 USD | $96.11B 71.32B USD | 25.86 | $3.98 2.95 USD | |
| Bank of Montreal BMO.TO | $129.44 96.05 USD |
+1.1
|
$94.18B 69.89B USD | $1.94M 1.44M USD | $128.26 95.18 USD | $129.84 96.35 USD | $94.18B 69.89B USD | 12.19 | $10.61 7.87 USD | |
| Canadian National Railway Company CNR.TO | $137.52 102.05 USD |
-1.05
|
$86.27B 64.02B USD | $1.01M 748.16K USD | $137.44 101.99 USD | $140.58 104.32 USD | $86.27B 64.02B USD | 19.64 | $7 5.19 USD | |
| Newmont Corporation NGT.TO | $76.18 56.53 USD |
+0.26
|
$85.93B 63.76B USD | $223.87K 166.12K USD | $75.15 55.77 USD | $76.63 56.86 USD | $85.93B 63.76B USD | 19.18 | $3.97 2.95 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.38 124.95 USD |
+2.51
|
$84.72B 62.87B USD | $995.85K 738.98K USD | $164.25 121.88 USD | $168.82 125.27 USD | $84.72B 62.87B USD | 32.13 | $5.24 3.89 USD | |
| Bank of Montreal BMO-PY.TO | $24.67 18.31 USD |
+1.73
|
$83.87B 62.24B USD | $1.6K 1.19K USD | $24.66 18.3 USD | $24.75 18.37 USD | $83.87B 62.24B USD | 1.35 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $65.53 48.63 USD |
+0.8
|
$81.62B 60.57B USD | $3.83M 2.84M USD | $65.2 48.38 USD | $65.75 48.79 USD | $81.62B 60.57B USD | 13.51 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PE.TO | $26.2 19.44 USD |
+2.7
|
$80.73B 59.91B USD | $6.4K 4.75K USD | $25.6 19 USD | $26.2 19.44 USD | $80.73B 59.91B USD | 1.43 | $18.24 13.53 USD | |
| Canadian Natural Resources Limited CNQ.TO | $38.21 28.35 USD |
+0.58
|
$80.21B 59.52B USD | $12.47M 9.26M USD | $37.8 28.05 USD | $38.77 28.77 USD | $80.21B 59.52B USD | 13.40 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PA.TO | $17.52 13 USD |
+2.94
|
$78.73B 58.42B USD | $28.99K 21.51K USD | $17.3 12.84 USD | $17.52 13 USD | $78.73B 58.42B USD | 5.33 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.1 10.46 USD |
+2.03
|
$78.34B 58.13B USD | $1.1K 816.27 USD | $13.95 10.35 USD | $14.1 10.46 USD | $78.34B 58.13B USD | 4.29 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $81.5 60.48 USD |
+0.99
|
$76.61B 56.85B USD | $4.14M 3.08M USD | $80.67 59.86 USD | $81.93 60.8 USD | $76.61B 56.85B USD | 10.58 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PC.TO | $14.35 10.65 USD |
+2.14
|
$73.7B 54.69B USD | $1.08K 797.71 USD | $14.25 10.57 USD | $14.36 10.66 USD | $73.7B 54.69B USD | 4.36 | $3.29 2.44 USD | |
| Waste Connections, Inc. WCN.TO | $273.66 203.07 USD |
+0.78
|
$70.74B 52.49B USD | $193.78K 143.8K USD | $270.58 200.79 USD | $274.21 203.48 USD | $70.74B 52.49B USD | 82.67 | $3.31 2.46 USD | |
| TC Energy Corporation TRP.TO | $67.83 50.33 USD |
+1.86
|
$70.5B 52.31B USD | $6.75M 5.01M USD | $66.68 49.48 USD | $67.96 50.43 USD | $70.5B 52.31B USD | 16.74 | $4.05 3.01 USD | |
| Manulife Financial Corporation MFC.TO | $40.49 30.05 USD |
+1.38
|
$69.57B 51.63B USD | $3.22M 2.39M USD | $39.8 29.53 USD | $40.64 30.15 USD | $69.57B 51.63B USD | 14.25 | $2.84 2.11 USD | |
| BCE Inc. BCE-PF.TO | $18.35 13.62 USD |
+3.09
|
$69.16B 51.32B USD | $5.87K 4.36K USD | $17.9 13.28 USD | $18.35 13.62 USD | $69.16B 51.32B USD | 5.66 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.61 51.65 USD |
-1.08
|
$65.99B 48.97B USD | $1.14M 842.9K USD | $69.34 51.45 USD | $70.64 52.42 USD | $65.99B 48.97B USD | 18.46 | $3.77 2.8 USD | |
| Loblaw Companies Limited L.TO | $210.62 156.29 USD |
+0.23
|
$63.06B 46.79B USD | $503.84K 373.88K USD | $205.5 152.49 USD | $210.95 156.54 USD | $63.06B 46.79B USD | 30.08 | $7 5.19 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.83 18.43 USD |
+2.52
|
$62.72B 46.54B USD | $32.8K 24.34K USD | $24.65 18.29 USD | $24.9 18.48 USD | $62.72B 46.54B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PK.TO | $15.34 11.38 USD |
+2.95
|
$62.63B 46.48B USD | $8.62K 6.4K USD | $14.99 11.12 USD | $15.47 11.48 USD | $62.63B 46.48B USD | 4.73 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17 12.62 USD |
+1.74
|
$61.49B 45.63B USD | $5.02K 3.73K USD | $16.77 12.44 USD | $17.09 12.68 USD | $61.49B 45.63B USD | 5.24 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.15 17.18 USD |
+2.16
|
$59.74B 44.33B USD | $4.3K 3.19K USD | $22.89 16.99 USD | $23.15 17.18 USD | $59.74B 44.33B USD | 4.96 | $4.66 3.46 USD | |
| BCE Inc. BCE-PH.TO | $16 11.87 USD |
0
|
$58.66B 43.53B USD | $10.25K 7.6K USD | $15.9 11.8 USD | $16 11.87 USD | $58.66B 43.53B USD | 4.93 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.45 15.18 USD |
+2.25
|
$58.38B 43.32B USD | $761 564.71 USD | $20.41 15.15 USD | $20.45 15.18 USD | $58.38B 43.32B USD | 4.38 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $15.9 11.8 USD |
-0.06
|
$58.21B 43.2B USD | $2.38K 1.76K USD | $15.8 11.72 USD | $15.91 11.81 USD | $58.21B 43.2B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $15.96 11.84 USD |
+0.38
|
$57.92B 42.98B USD | $752 558.03 USD | $15.95 11.84 USD | $15.96 11.84 USD | $57.92B 42.98B USD | 4.92 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $46.5 34.51 USD |
+0.09
|
$57.53B 42.69B USD | $4.7M 3.49M USD | $46.2 34.28 USD | $47.12 34.97 USD | $57.53B 42.69B USD | 9.85 | $4.72 3.5 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $116.44 86.41 USD |
+1.94
|
$52.83B 39.2B USD | $742.27K 550.81K USD | $113.61 84.31 USD | $116.73 86.62 USD | $52.83B 39.2B USD | 72.32 | $1.61 1.19 USD | |
| Intact Financial Corporation IFC.TO | $290.31 215.43 USD |
+0.74
|
$51.77B 38.42B USD | $216.16K 160.4K USD | $288.07 213.77 USD | $290.77 215.77 USD | $51.77B 38.42B USD | 23.48 | $12.36 9.17 USD | |
| Barrick Gold Corporation ABX.TO | $28.41 21.08 USD |
+0.25
|
$48.86B 36.26B USD | $3.92M 2.91M USD | $28.19 20.92 USD | $28.73 21.32 USD | $48.86B 36.26B USD | 16.81 | $1.69 1.25 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.12 38.68 USD |
-0.89
|
$48.55B 36.03B USD | $2.32M 1.72M USD | $51.96 38.56 USD | $52.82 39.2 USD | $48.55B 36.03B USD | 12.14 | $4.29 3.18 USD | |
| Dollarama Inc. DOL.TO | $168.37 124.94 USD |
+0.57
|
$46.64B 34.61B USD | $622.41K 461.87K USD | $165.39 122.73 USD | $169.55 125.82 USD | $46.64B 34.61B USD | 40.57 | $4.15 3.08 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.24 18.73 USD |
+2.6
|
$46.43B 34.45B USD | $2.3K 1.71K USD | $24.9 18.48 USD | $25.24 18.73 USD | $46.43B 34.45B USD | 4.65 | $5.42 4.02 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,045.72 1518.05 USD |
+1.1
|
$45.72B 33.93B USD | $33.47K 24.84K USD | $2,005.8 1488.42 USD | $2,052.11 1522.79 USD | $45.72B 33.93B USD | 9.19 | $222.58 165.17 USD | |
| Franco-Nevada Corporation FNV.TO | $236.57 175.55 USD |
+0.93
|
$45.56B 33.81B USD | $299.92K 222.56K USD | $234.23 173.81 USD | $238.36 176.88 USD | $45.56B 33.81B USD | 59.43 | $3.98 2.95 USD | |
| Sun Life Financial Inc. SLF.TO | $78.97 58.6 USD |
+0.55
|
$44.82B 33.26B USD | $648.7K 481.38K USD | $78.72 58.41 USD | $79.47 58.97 USD | $44.82B 33.26B USD | 15.01 | $5.26 3.9 USD | |
| National Bank of Canada NA.TO | $114.53 84.99 USD |
+0.79
|
$44.81B 33.25B USD | $2.21M 1.64M USD | $113.38 84.13 USD | $114.77 85.17 USD | $44.81B 33.25B USD | 10.53 | $10.87 8.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.78 14.68 USD |
+3.29
|
$44.79B 33.24B USD | $1.4K 1.04K USD | $19.56 14.51 USD | $19.78 14.68 USD | $44.79B 33.24B USD | 4.24 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.66 17.56 USD |
+0.42
|
$43.52B 32.3B USD | $1.2K 889.73 USD | $23.65 17.55 USD | $23.66 17.56 USD | $43.52B 32.3B USD | 4.36 | $5.42 4.02 USD | |
| Imperial Oil Limited IMO.TO | $85.03 63.1 USD |
-1.46
|
$43.28B 32.12B USD | $505.1K 374.81K USD | $84.71 62.86 USD | $87.54 64.96 USD | $43.28B 32.12B USD | 9.41 | $9.03 6.7 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.91 17.74 USD |
+2.62
|
$39.52B 29.33B USD | $6.94K 5.15K USD | $23.29 17.28 USD | $23.91 17.74 USD | $39.52B 29.33B USD | 17.04 | $1.4 1.04 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.17 64.69 USD |
-0.23
|
$39.4B 29.24B USD | $611.09K 453.47K USD | $86.69 64.33 USD | $87.9 65.23 USD | $39.4B 29.24B USD | 19.76 | $4.41 3.27 USD | |
| Nutrien Ltd. NTR.TO | $72.91 54.1 USD |
+0.86
|
$35.62B 26.43B USD | $2.47M 1.83M USD | $72.3 53.65 USD | $73.29 54.39 USD | $35.62B 26.43B USD | 38.57 | $1.89 1.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.65 16.07 USD |
+0.74
|
$33.52B 24.87B USD | $10.1K 7.49K USD | $21.6 16.03 USD | $21.65 16.07 USD | $33.52B 24.87B USD | 9.45 | $2.29 1.7 USD | |
| Fortis Inc. FTS.TO | $66.14 49.08 USD |
+0.53
|
$33.18B 24.62B USD | $2.13M 1.58M USD | $65.75 48.79 USD | $66.32 49.21 USD | $33.18B 24.62B USD | 20.41 | $3.24 2.4 USD | |
| George Weston Limited WN.TO | $251.96 186.97 USD |
+0.27
|
$32.65B 24.23B USD | $197.85K 146.82K USD | $249.45 185.11 USD | $254.17 188.61 USD | $32.65B 24.23B USD | 25.71 | $9.8 7.27 USD | |
| WSP Global Inc. WSP.TO | $249 184.77 USD |
+1.44
|
$32.5B 24.11B USD | $294.97K 218.89K USD | $244.99 181.8 USD | $250.17 185.64 USD | $32.5B 24.11B USD | 46.28 | $5.38 3.99 USD | |
| CGI Inc. GIB-A.TO | $144.24 107.03 USD |
+0.9
|
$32.36B 24.01B USD | $404.39K 300.08K USD | $142.83 105.99 USD | $144.88 107.51 USD | $32.36B 24.01B USD | 19.07 | $7.56 5.61 USD | |
| Power Corporation of Canada POW.TO | $49.48 36.72 USD |
+2.1
|
$31.73B 23.54B USD | $3.26M 2.42M USD | $48.33 35.86 USD | $49.59 36.8 USD | $31.73B 23.54B USD | 11.58 | $4.27 3.17 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.5 18.18 USD |
+0.2
|
$31.04B 23.04B USD | $10K 7.42K USD | $24.41 18.11 USD | $24.58 18.24 USD | $31.04B 23.04B USD | 10.69 | $2.29 1.7 USD | |
| TELUS Corporation T.TO | $20.46 15.18 USD |
-0.44
|
$30.98B 22.99B USD | $2.72M 2.02M USD | $20.36 15.11 USD | $20.65 15.32 USD | $30.98B 22.99B USD | 30.53 | $0.67 0.5 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20 14.84 USD |
+2.3
|
$30.39B 22.55B USD | $1.65K 1.22K USD | $19.76 14.66 USD | $20 14.84 USD | $30.39B 22.55B USD | 3.05 | $6.55 4.86 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.72 25.76 USD |
+1.31
|
$30.25B 22.44B USD | $97.73K 72.52K USD | $34.29 25.45 USD | $34.72 25.76 USD | $30.25B 22.44B USD | 5.86 | $5.92 4.39 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.7 38.36 USD |
+0.94
|
$30.02B 22.28B USD | $1.72M 1.28M USD | $51.15 37.96 USD | $51.83 38.46 USD | $30.02B 22.28B USD | 17.23 | $3 2.23 USD | |
| Hydro One Limited H.TO | $49.76 36.92 USD |
+0.77
|
$29.83B 22.13B USD | $906.07K 672.36K USD | $49.28 36.57 USD | $49.94 37.06 USD | $29.83B 22.13B USD | 25.91 | $1.92 1.42 USD | |
| National Bank of Canada NA-PS.TO | $24.43 18.13 USD |
+0.95
|
$29.81B 22.12B USD | $5.9K 4.38K USD | $24.35 18.07 USD | $24.7 18.33 USD | $29.81B 22.12B USD | 2.50 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.1 17.14 USD |
+1.09
|
$29.56B 21.94B USD | $61.64K 45.74K USD | $22.9 16.99 USD | $23.25 17.25 USD | $29.56B 21.94B USD | 0.17 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PM.TO | $20.77 15.41 USD |
+4.37
|
$28.91B 21.45B USD | $15K 11.13K USD | $20.49 15.2 USD | $20.88 15.49 USD | $28.91B 21.45B USD | 8.01 | $2.59 1.92 USD | |
| Cenovus Energy Inc. CVE.TO | $15.81 11.73 USD |
-1.37
|
$28.83B 21.39B USD | $5.78M 4.29M USD | $15.75 11.69 USD | $16.33 12.12 USD | $28.83B 21.39B USD | 9.46 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.87 18.46 USD |
+1.47
|
$28.71B 21.3B USD | $1.5K 1.11K USD | $24.87 18.46 USD | $24.92 18.49 USD | $28.71B 21.3B USD | 10.86 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PH.TO | $15.55 11.54 USD |
+4.57
|
$28.4B 21.07B USD | $2.6K 1.93K USD | $15.2 11.28 USD | $15.55 11.54 USD | $28.4B 21.07B USD | 5.99 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.27 17.27 USD |
+1.75
|
$28.01B 20.78B USD | $54.47K 40.42K USD | $23.04 17.1 USD | $23.32 17.3 USD | $28.01B 20.78B USD | 0.18 | $128.45 95.32 USD | |
| BCE Inc. BCE.TO | $29.67 22.02 USD |
-1.2
|
$27.35B 20.3B USD | $3.92M 2.91M USD | $29.61 21.97 USD | $30.12 22.35 USD | $27.35B 20.3B USD | 164.83 | $0.18 0.13 USD | |
| National Bank of Canada NA-PE.TO | $24.73 18.35 USD |
+1.98
|
$26.78B 19.87B USD | $4.3K 3.19K USD | $24.69 18.32 USD | $24.74 18.36 USD | $26.78B 19.87B USD | 2.53 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.95 16.29 USD |
+1.62
|
$26.12B 19.38B USD | $3.1K 2.3K USD | $21.75 16.14 USD | $21.95 16.29 USD | $26.12B 19.38B USD | 6.41 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.74 19.1 USD |
+1.26
|
$25.65B 19.03B USD | $4.31K 3.2K USD | $25.51 18.93 USD | $25.74 19.1 USD | $25.65B 19.03B USD | 2.64 | $9.75 7.23 USD | |
| GFL Environmental Inc. GFL.TO | $68.42 50.77 USD |
+0.78
|
$25.3B 18.77B USD | $369.82K 274.43K USD | $68 50.46 USD | $68.86 51.1 USD | $25.3B 18.77B USD | 0 | -$2.11 -1.5 USD | |
| RB Global, Inc. RBA.TO | $136.38 101.2 USD |
+0.52
|
$25.25B 18.73B USD | $171.01K 126.9K USD | $135.73 100.72 USD | $137.25 101.85 USD | $25.25B 18.73B USD | 49.05 | $2.78 2.06 USD | |
| Kinross Gold Corporation K.TO | $20.45 15.18 USD |
+1.59
|
$25.16B 18.67B USD | $2.97M 2.2M USD | $19.87 14.74 USD | $20.46 15.18 USD | $25.16B 18.67B USD | 19.11 | $1.07 0.79 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.5 18.18 USD |
+1.62
|
$24.83B 18.42B USD | $1.22K 903.09 USD | $24.35 18.07 USD | $24.8 18.4 USD | $24.83B 18.42B USD | 0.19 | $128.45 95.32 USD | |
| Cameco Corporation CCO.TO | $57.01 42.3 USD |
-0.51
|
$24.82B 18.42B USD | $784.24K 581.96K USD | $56.95 42.26 USD | $58.23 43.21 USD | $24.82B 18.42B USD | 146.17 | $0.39 0.29 USD | |
| Power Financial Corporation PWF-PT.TO | $21.55 15.99 USD |
+0.65
|
$24B 17.81B USD | $5.93K 4.4K USD | $21.55 15.99 USD | $21.6 16.03 USD | $24B 17.81B USD | 7.85 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $47.28 35.08 USD |
+0.98
|
$23.77B 17.64B USD | $1.32M 978.9K USD | $46.52 34.52 USD | $47.65 35.36 USD | $23.77B 17.64B USD | 0 | -$0.9 -0.6 USD | |
| Tourmaline Oil Corp. TOU.TO | $60.71 45.05 USD |
-0.05
|
$22.72B 16.86B USD | $3.04M 2.26M USD | $59.22 43.94 USD | $61.08 45.33 USD | $22.72B 16.86B USD | 17.29 | $3.51 2.6 USD | |
| Power Financial Corporation PWF-PP.TO | $14.54 10.79 USD |
-0.07
|
$22.53B 16.72B USD | $1.5K 1.11K USD | $14.53 10.78 USD | $14.54 10.79 USD | $22.53B 16.72B USD | 5.29 | $2.74 2.04 USD | |
| Metro Inc. MRU.TO | $100.88 74.86 USD |
+0.57
|
$22.33B 16.57B USD | $503.1K 373.33K USD | $99.43 73.78 USD | $101.11 75.03 USD | $22.33B 16.57B USD | 23.57 | $4.28 3.18 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.84 25.85 USD |
-0.49
|
$19.3B 14.32B USD | $2.86M 2.12M USD | $34.38 25.51 USD | $35.07 26.02 USD | $19.3B 14.32B USD | 10.88 | $3.2 2.37 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $39.89 29.6 USD |
-0.92
|
$18.52B 13.74B USD | $330.91K 245.56K USD | $39.81 29.54 USD | $40.42 29.99 USD | $18.52B 13.74B USD | 664.83 | $0.06 0.04 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.62 21.98 USD |
-0.8
|
$18.49B 13.72B USD | $135.77K 100.75K USD | $29.6 21.96 USD | $30.11 22.34 USD | $18.49B 13.72B USD | 0 | -$1.23 -0.9 USD | |
| Emera Incorporated EMA.TO | $59.61 44.23 USD |
+0.44
|
$17.75B 13.17B USD | $1.02M 759.62K USD | $58.96 43.75 USD | $60.02 44.54 USD | $17.75B 13.17B USD | 34.85 | $1.71 1.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||