セクター：景気連動型消費財 産業：アパレル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (43)
- オーストラリア (3)
- オーストリア (7)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- 中国 (39)
- フィンランド (1)
- フランス (6)
- ドイツ (49)
- ギリシャ (2)
- 香港 (47)
- インド (50)
- インドネシア (5)
- イスラエル (3)
- イタリア (6)
- 日本 (29)
- マレーシア (6)
- メキシコ (2)
- ニュージーランド (1)
- ポーランド (6)
- シンガポール (2)
- 韓国 (24)
- スペイン (1)
- スリナム (1)
- スウェーデン (3)
- スイス (1)
- 台湾 (15)
- タイ (16)
- 東ティモール (1)
- トルコ (4)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (24)
- Canadian Sec (1)
- Frankfurt (43)
- Helsinki (1)
- HKSE (47)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (6)
- MCE (1)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (26)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (29)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
景気連動型消費財 (391)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (391)
アパレル製造 (391)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.84 — |
-0.26
|
$31.06B — | $21.09K — | $3.84 — | $3.88 — | $31.06B — | 25.59 | $0.15 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 180.20 17.59 USD |
-0.17
|
SEK 288.76B 28.19B USD | SEK 2.23M 217.68K USD | SEK 180.20 17.59 USD | SEK 183.40 17.9 USD | SEK 288.76B 28.19B USD | 26.85 | SEK 6.71 0.65 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 180.80 17.65 USD |
+0.25
|
SEK 288.69B 28.18B USD | SEK 134.22K 13.1K USD | SEK 180.20 17.59 USD | SEK 183.35 17.9 USD | SEK 288.69B 28.18B USD | 46.71 | SEK 3.87 0.38 USD | ||
| Ralph Lauren RL | $372.83 — |
+0.71
|
$22.61B — | $537.76K — | $370.93 — | $377.72 — | $22.61B — | 27.59 | $13.51 — | ||
| Moncler S.p.A MONRY | $65.84 — |
-0.09
|
$17.88B — | $2.12K — | $65.82 — | $65.95 — | $17.88B — | 24.84 | $2.65 — | ||
| Moncler S.p.A. 0QII.IL | €56.82 62.11 USD |
+0.89
|
€16.15B 17.65B USD | €54.68K 59.78K USD | €56.10 61.32 USD | €57.46 62.81 USD | €16.15B 17.65B USD | 28.41 | €2.00 2.19 USD | ||
| Moncler S.p.A. MONC.MI | €56.50 61.76 USD |
+0.93
|
€15.35B 16.77B USD | €677.46K 740.55K USD | €55.80 61 USD | €57.58 62.94 USD | €15.35B 16.77B USD | 25.00 | €2.26 2.47 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$82.79 61.44 USD |
-0.66
|
CA$15.33B 11.38B USD | CA$166.45K 123.51K USD | CA$82.79 61.44 USD | CA$83.75 62.15 USD | CA$15.33B 11.38B USD | 19.29 | CA$4.29 3.18 USD | ||
| Gildan Activewear GIL | $60.10 — |
-0.69
|
$11.16B — | $637.55K — | $60.08 — | $60.91 — | $11.16B — | 19.32 | $3.11 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.61 8.15 USD |
-2.01
|
CN¥68.40B 9.51B USD | CN¥3.29M 457.47K USD | CN¥58.21 8.09 USD | CN¥61.26 8.52 USD | CN¥68.40B 9.51B USD | 20.35 | CN¥2.88 0.4 USD | ||
| Levi Strauss & LEVI | $22.19 — |
+3.21
|
$8.78B — | $919.07K — | $21.40 — | $22.25 — | $8.78B — | 16.93 | $1.31 — | ||
| V.F VFC | $19.34 — |
-1.63
|
$7.56B — | $4.35M — | $19.32 — | $19.92 — | $7.56B — | 80.58 | $0.24 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.77 0.61 USD |
0
|
HK$55.00B 7.03B USD | HK$33.69M 4.31M USD | HK$4.69 0.6 USD | HK$4.78 0.61 USD | HK$55.00B 7.03B USD | 14.02 | HK$0.34 0.04 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.53 0.58 USD |
-1.85
|
€6.11B 6.68B USD | €916.00 1K USD | €0.50 0.55 USD | €0.53 0.58 USD | €6.11B 6.68B USD | 13.25 | €0.04 0.04 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.53 1.05 USD |
+0.53
|
CN¥34.81B 4.84B USD | CN¥38.92M 5.41M USD | CN¥7.34 1.02 USD | CN¥7.60 1.06 USD | CN¥34.81B 4.84B USD | 13.21 | CN¥0.57 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.14 0.85 USD |
+0.33
|
CN¥29.49B 4.1B USD | CN¥28.48M 3.96M USD | CN¥6.07 0.84 USD | CN¥6.17 0.86 USD | CN¥29.49B 4.1B USD | 13.95 | CN¥0.44 0.06 USD | ||
| Kontoor Brands KTB | $66.46 — |
-0.12
|
$3.69B — | $362.65K — | $66.20 — | $67.83 — | $3.69B — | 17.12 | $3.88 — | ||
| PVH PVH | $74.84 — |
-0.57
|
$3.60B — | $379.30K — | $74.36 — | $75.95 — | $3.60B — | 11.44 | $6.54 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$390.00 12.39 USD |
-1.02
|
NT$107.00B 3.4B USD | NT$547.76K 17.41K USD | NT$390.00 12.39 USD | NT$396.00 12.58 USD | NT$107.00B 3.4B USD | 18.95 | NT$20.57 0.65 USD | ||
| Columbia Sportswear Company COLM | $56.88 — |
-0.52
|
$3.12B — | $277.64K — | $55.72 — | $57.50 — | $3.12B — | 17.18 | $3.31 — | ||
| Hugo Boss AG 0Q8F.IL | €36.54 39.94 USD |
-1.1
|
€2.62B 2.87B USD | €258.91K 283.03K USD | €36.40 39.79 USD | €37.19 40.65 USD | €2.62B 2.87B USD | 10.56 | €3.46 3.78 USD | ||
| Hugo Boss AG BOSS.DE | €36.57 39.98 USD |
+0.14
|
€2.52B 2.76B USD | €294.41K 321.83K USD | €36.34 39.72 USD | €37.25 40.72 USD | €2.52B 2.76B USD | 11.25 | €3.25 3.55 USD | ||
| Ermenegildo Zegna ZGN | $10.28 — |
-1.77
|
$2.61B — | $475.15K — | $10.24 — | $10.53 — | $2.61B — | 23.89 | $0.43 — | ||
| Crystal International Group Limited 2232.HK | HK$7.14 0.91 USD |
+0.99
|
HK$20.37B 2.6B USD | HK$3.03M 387.93K USD | HK$6.99 0.89 USD | HK$7.17 0.92 USD | HK$20.37B 2.6B USD | 12.10 | HK$0.59 0.08 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$294.00 9.34 USD |
-1.51
|
NT$72.53B 2.3B USD | NT$1.27M 40.4K USD | NT$294.00 9.34 USD | NT$303.00 9.63 USD | NT$72.53B 2.3B USD | 19.62 | NT$14.98 0.48 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.50 0.76 USD |
+0.36
|
CN¥14.82B 2.06B USD | CN¥31.18M 4.34M USD | CN¥5.47 0.76 USD | CN¥5.55 0.77 USD | CN¥14.82B 2.06B USD | 16.17 | CN¥0.34 0.05 USD | ||
| FIGS FIGS | $11.87 — |
-0.88
|
$1.95B — | $1.58M — | $11.84 — | $12.20 — | $1.95B — | 107.86 | $0.11 — | ||
| Under Armour, Inc. UAA | $4.34 — |
+0.35
|
$1.84B — | $4.63M — | $4.26 — | $4.38 — | $1.84B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.13 — |
-0.6
|
$1.81B — | $2.33M — | $4.09 — | $4.21 — | $1.81B — | 0 | -$0.21 — | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.58 1.47 USD |
-1.12
|
CN¥12.57B 1.75B USD | CN¥7.05M 980.73K USD | CN¥10.56 1.47 USD | CN¥10.73 1.49 USD | CN¥12.57B 1.75B USD | 18.56 | CN¥0.57 0.08 USD | ||
| Under Armour, Inc. U9R.F | €3.70 4.04 USD |
-0.04
|
€1.57B 1.71B USD | €42.36K 46.3K USD | €3.64 3.98 USD | €3.73 4.07 USD | €1.57B 1.71B USD | 0 | -€0.18 -0.1 USD | ||
| OVS S.p.A. 0R5R.IL | €4.55 4.98 USD |
+1.63
|
€1.26B 1.38B USD | €40.69K 44.48K USD | €4.49 4.91 USD | €4.60 5.02 USD | €1.26B 1.38B USD | 32.52 | €0.14 0.15 USD | ||
| G-III Apparel GIII | $32.17 — |
+2.75
|
$1.36B — | $414.62K — | $31.36 — | $32.31 — | $1.36B — | 9.86 | $3.26 — | ||
| JNBY Design Limited 3306.HK | HK$19.99 2.56 USD |
-0.15
|
HK$10.31B 1.32B USD | HK$410.00K 52.42K USD | HK$19.30 2.47 USD | HK$20.20 2.58 USD | HK$10.31B 1.32B USD | 10.68 | HK$1.87 0.24 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.53 13.01 USD |
-0.62
|
CA$1.70B 1.26B USD | CA$49.68K 36.86K USD | CA$17.24 12.79 USD | CA$17.72 13.15 USD | CA$1.70B 1.26B USD | 67.42 | CA$0.26 0.19 USD | ||
| Canada Goose GOOS | $12.71 — |
-0.66
|
$1.24B — | $277.14K — | $12.52 — | $12.88 — | $1.24B — | 66.92 | $0.19 — | ||
| OVS S.p.A. OVS.MI | €4.54 4.97 USD |
+2.02
|
€1.11B 1.21B USD | €779.05K 851.61K USD | €4.48 4.89 USD | €4.60 5.02 USD | €1.11B 1.21B USD | 23.91 | €0.19 0.21 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.05 2.09 USD |
-1.95
|
CN¥8.59B 1.19B USD | CN¥6.00M 833.71K USD | CN¥15.04 2.09 USD | CN¥15.34 2.13 USD | CN¥8.59B 1.19B USD | 13.43 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥18.92 2.63 USD |
-1.61
|
CN¥8.37B 1.16B USD | CN¥5.59M 777.93K USD | CN¥18.89 2.63 USD | CN¥19.28 2.68 USD | CN¥8.37B 1.16B USD | 8.08 | CN¥2.34 0.33 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.40 1.59 USD |
-3.06
|
CN¥8.04B 1.12B USD | CN¥55.82M 7.76M USD | CN¥11.14 1.55 USD | CN¥11.67 1.62 USD | CN¥8.04B 1.12B USD | 17.01 | CN¥0.67 0.09 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹75.43 0.91 USD |
-2.88
|
₹91.74B 1.11B USD | ₹2.59M 31.29K USD | ₹75.21 0.91 USD | ₹77.66 0.94 USD | ₹91.74B 1.11B USD | 0 | -₹6.50 -0.07 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.66 1.9 USD |
-9.12
|
CN¥7.85B 1.09B USD | CN¥96.32M 13.39M USD | CN¥13.60 1.89 USD | CN¥15.48 2.15 USD | CN¥7.85B 1.09B USD | 22.39 | CN¥0.61 0.08 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$169.50 5.39 USD |
+1.8
|
NT$30.14B 957.83M USD | NT$724.72K 23.03K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$30.14B 957.83M USD | 45.68 | NT$3.71 0.12 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.58 1.75 USD |
-0.08
|
CN¥5.96B 829.27M USD | CN¥1.48M 205.65K USD | CN¥12.51 1.74 USD | CN¥12.64 1.76 USD | CN¥5.96B 829.27M USD | 22.07 | CN¥0.57 0.08 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.92 3.46 USD |
-0.4
|
CN¥5.91B 821.16M USD | CN¥3.10M 431.17K USD | CN¥24.45 3.4 USD | CN¥25.18 3.5 USD | CN¥5.91B 821.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.88 0.54 USD |
-1.02
|
CN¥5.66B 787.29M USD | CN¥28.23M 3.93M USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥5.66B 787.29M USD | 17.63 | CN¥0.22 0.03 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.42 0.34 USD |
0
|
CN¥5.55B 771.01M USD | CN¥24.23M 3.37M USD | CN¥2.38 0.33 USD | CN¥2.44 0.34 USD | CN¥5.55B 771.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹827.45 10.01 USD |
-2.53
|
₹60.72B 734.63M USD | ₹150.12K 1.82K USD | ₹825.35 9.99 USD | ₹846.00 10.24 USD | ₹60.72B 734.63M USD | 40.44 | ₹20.46 0.25 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.49 4.24 USD |
-1.52
|
CN¥4.91B 683.02M USD | CN¥2.12M 294.8K USD | CN¥30.40 4.23 USD | CN¥31.39 4.36 USD | CN¥4.91B 683.02M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.93 0.27 USD |
0
|
CN¥4.85B 674.24M USD | CN¥63.78M 8.87M USD | CN¥1.89 0.26 USD | CN¥1.95 0.27 USD | CN¥4.85B 674.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Marimekko Oyj MEKKO.HE | €12.68 13.86 USD |
+1.12
|
€514.45M 562.36M USD | €22.84K 24.97K USD | €12.54 13.71 USD | €12.72 13.9 USD | €514.45M 562.36M USD | 20.78 | €0.61 0.67 USD | ||
| Oxford Industries OXM | $37.62 — |
+7.98
|
$559.69M — | $664.33K — | $34.78 — | $37.72 — | $559.69M — | 0 | -$0.26 — | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥16.74 2.33 USD |
-2.28
|
CN¥4.02B 558.62M USD | CN¥3.43M 476.81K USD | CN¥16.72 2.32 USD | CN¥17.08 2.37 USD | CN¥4.02B 558.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.55 1.33 USD |
-7.82
|
CN¥4.02B 558.4M USD | CN¥37.06M 5.15M USD | CN¥9.53 1.33 USD | CN¥10.04 1.4 USD | CN¥4.02B 558.4M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.11 0.99 USD |
+1.57
|
CN¥3.98B 553.67M USD | CN¥18.43M 2.56M USD | CN¥6.85 0.95 USD | CN¥7.15 0.99 USD | CN¥3.98B 553.67M USD | 24.51 | CN¥0.29 0.04 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.46 1.59 USD |
+0.7
|
CN¥3.93B 545.97M USD | CN¥3.33M 463.63K USD | CN¥11.25 1.56 USD | CN¥11.54 1.6 USD | CN¥3.93B 545.97M USD | 10.91 | CN¥1.05 0.15 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.63 2.03 USD |
+0.9
|
CN¥3.84B 534.29M USD | CN¥12.90M 1.79M USD | CN¥13.83 1.92 USD | CN¥14.79 2.06 USD | CN¥3.84B 534.29M USD | 292.60 | CN¥0.05 0.006 USD | ||
| CHINA LILANG 1234.HK | HK$3.44 0.44 USD |
+0.88
|
HK$4.12B 526.71M USD | HK$278.00K 35.55K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$4.12B 526.71M USD | 8.82 | HK$0.39 0.05 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥10.47 1.46 USD |
+0.1
|
CN¥3.62B 502.76M USD | CN¥16.90M 2.35M USD | CN¥10.36 1.44 USD | CN¥10.73 1.49 USD | CN¥3.62B 502.76M USD | 14.74 | CN¥0.71 0.1 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.99 1.39 USD |
+0.91
|
CN¥3.58B 497.28M USD | CN¥17.07M 2.37M USD | CN¥9.72 1.35 USD | CN¥10.22 1.42 USD | CN¥3.58B 497.28M USD | 18.16 | CN¥0.55 0.08 USD | ||
| Kitex Garments Limited KITEX.NS | ₹197.02 2.38 USD |
+1.14
|
₹39.31B 475.53M USD | ₹585.98K 7.09K USD | ₹192.00 2.32 USD | ₹197.91 2.39 USD | ₹39.31B 475.53M USD | 0 | -₹1.81 -0.02 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.20 1.97 USD |
+1.43
|
CN¥3.24B 449.97M USD | CN¥2.17M 301.39K USD | CN¥13.90 1.93 USD | CN¥14.29 1.99 USD | CN¥3.24B 449.97M USD | 37.36 | CN¥0.38 0.05 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.18 1.14 USD |
+0.62
|
CN¥3.02B 419.8M USD | CN¥3.15M 437.92K USD | CN¥8.02 1.12 USD | CN¥8.25 1.15 USD | CN¥3.02B 419.8M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥7.75 1.08 USD |
+0.13
|
CN¥3.02B 419.22M USD | CN¥3.75M 520.85K USD | CN¥7.65 1.06 USD | CN¥7.80 1.08 USD | CN¥3.02B 419.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
-0.2
|
$396.50M — | $50.40K — | $0.51 — | $0.51 — | $396.50M — | 50.70 | $0.01 — | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.46 2.84 USD |
+0.64
|
CN¥2.69B 374.16M USD | CN¥2.50M 347.67K USD | CN¥19.88 2.76 USD | CN¥20.59 2.86 USD | CN¥2.69B 374.16M USD | 102.29 | CN¥0.20 0.03 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.48 0.06 USD |
0
|
HK$2.79B 356.64M USD | HK$2.99M 382.69K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.79B 356.64M USD | 9.50 | HK$0.05 0.006 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.27 0.29 USD |
+1.79
|
HK$2.78B 355.34M USD | HK$355.00K 45.39K USD | HK$2.15 0.27 USD | HK$2.30 0.29 USD | HK$2.78B 355.34M USD | 10.31 | HK$0.22 0.03 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.30 0.88 USD |
-0.3
|
SAR 1.32B 352.14M USD | SAR 305.87K 81.6K USD | SAR 3.25 0.87 USD | SAR 3.31 0.88 USD | SAR 1.32B 352.14M USD | 14.34 | SAR 0.23 0.06 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.50 1.18 USD |
+1.43
|
CN¥2.50B 347.83M USD | CN¥7.48M 1.04M USD | CN¥8.22 1.14 USD | CN¥8.74 1.22 USD | CN¥2.50B 347.83M USD | 425.00 | CN¥0.02 0.002 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥6.87 0.96 USD |
-2.14
|
CN¥2.43B 338.17M USD | CN¥2.66M 370.52K USD | CN¥6.86 0.95 USD | CN¥7.10 0.99 USD | CN¥2.43B 338.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.21 0.72 USD |
+2.16
|
CN¥2.39B 332.76M USD | CN¥15.10M 2.1M USD | CN¥5.02 0.7 USD | CN¥5.31 0.74 USD | CN¥2.39B 332.76M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.74 0.66 USD |
+2.38
|
CN¥2.39B 332.68M USD | CN¥9.52M 1.32M USD | CN¥4.57 0.64 USD | CN¥4.77 0.66 USD | CN¥2.39B 332.68M USD | 39.50 | CN¥0.12 0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.08 0.14 USD |
0
|
HK$2.46B 314.76M USD | HK$792.00K 101.27K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$2.46B 314.76M USD | 6.35 | HK$0.17 0.02 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.24 0.87 USD |
-5.02
|
CN¥2.25B 312.35M USD | CN¥8.22M 1.14M USD | CN¥6.24 0.87 USD | CN¥6.57 0.91 USD | CN¥2.25B 312.35M USD | 0 | -CN¥0.16 -0.02 USD | ||
| VRG S.A. VRG.WA | PLN 5.10 1.3 USD |
+1.19
|
PLN 1.20B 303.92M USD | PLN 71.00K 18.05K USD | PLN 5.00 1.27 USD | PLN 5.16 1.31 USD | PLN 1.20B 303.92M USD | 12.75 | PLN 0.40 0.1 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥3.99 0.55 USD |
+1.01
|
CN¥2.17B 301.8M USD | CN¥3.02M 420.38K USD | CN¥3.90 0.54 USD | CN¥4.05 0.56 USD | CN¥2.17B 301.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥23.21 3.23 USD |
+0.39
|
CN¥2.16B 300.54M USD | CN¥1.16M 161.29K USD | CN¥22.65 3.15 USD | CN¥23.64 3.29 USD | CN¥2.16B 300.54M USD | 386.83 | CN¥0.06 0.008 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.60 1.81 USD |
+0.44
|
TRY 9.22B 289.42M USD | TRY 334.06K 10.49K USD | TRY 57.25 1.8 USD | TRY 57.80 1.82 USD | TRY 9.22B 289.42M USD | 71.11 | TRY 0.81 0.03 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$78.70 2.5 USD |
-0.51
|
NT$8.87B 281.76M USD | NT$43.43K 1.38K USD | NT$78.20 2.48 USD | NT$79.50 2.53 USD | NT$8.87B 281.76M USD | 31.86 | NT$2.47 0.08 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.75 0.38 USD |
+1.1
|
CN¥1.96B 272.45M USD | CN¥12.31M 1.71M USD | CN¥2.64 0.37 USD | CN¥2.79 0.39 USD | CN¥1.96B 272.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.14 0.71 USD |
+2.59
|
CN¥1.94B 269.66M USD | CN¥12.55M 1.75M USD | CN¥4.92 0.68 USD | CN¥5.17 0.72 USD | CN¥1.94B 269.66M USD | 128.50 | CN¥0.04 0.005 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.69 0.09 USD |
+1.47
|
HK$2.10B 268.82M USD | HK$36.78M 4.7M USD | HK$0.66 0.08 USD | HK$0.74 0.09 USD | HK$2.10B 268.82M USD | 0 | -HK$0.14 -0.01 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.55 0.45 USD |
+2.31
|
HK$2.04B 260.63M USD | HK$66.00K 8.44K USD | HK$3.50 0.45 USD | HK$3.60 0.46 USD | HK$2.04B 260.63M USD | 8.65 | HK$0.41 0.05 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.55 2.58 USD |
-1.01
|
CN¥1.80B 250.75M USD | CN¥4.05M 563.57K USD | CN¥17.88 2.49 USD | CN¥18.83 2.62 USD | CN¥1.80B 250.75M USD | 66.25 | CN¥0.28 0.04 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.00 0.31 USD |
+0.92
|
THB 8.71B 245.13M USD | THB 908.03K 25.55K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 11.70 | THB 0.94 0.03 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.68 0.37 USD |
+1.52
|
CN¥1.67B 232.32M USD | CN¥14.38M 2M USD | CN¥2.59 0.36 USD | CN¥2.77 0.39 USD | CN¥1.67B 232.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.40 1.45 USD |
-5.02
|
CN¥1.50B 208.25M USD | CN¥557.40K 77.5K USD | CN¥10.45 1.45 USD | CN¥11.00 1.53 USD | CN¥1.50B 208.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.12 0.45 USD |
-0.47
|
MYR 918.92M 195.39M USD | MYR 44.50K 9.46K USD | MYR 2.12 0.45 USD | MYR 2.15 0.46 USD | MYR 918.92M 195.39M USD | 6.83 | MYR 0.31 0.07 USD | ||
| Superior Group of Companies SGC | $10.15 — |
+1
|
$162.08M — | $33.88K — | $10.05 — | $10.29 — | $162.08M — | 28.19 | $0.36 — | ||
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 355.24K 10K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.51 0.19 USD |
0
|
HK$1.01B 129.09M USD | HK$5.00K 639.31 USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$1.01B 129.09M USD | 30.19 | HK$0.05 0.006 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.00 0.13 USD |
-16.67
|
HK$948.94M 121.33M USD | HK$11.65M 1.49M USD | HK$0.94 0.12 USD | HK$1.18 0.15 USD | HK$948.94M 121.33M USD | 0 | -HK$0.14 -0.01 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
+1.85
|
NZ$195.71M 120.77M USD | NZ$2.34M 1.45M USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$195.71M 120.77M USD | 0 | -NZ$0.13 -0.08 USD | ||
| LEVER STYLE 1346.HK | HK$1.47 0.19 USD |
+0.68
|
HK$939.48M 120.12M USD | HK$104.00K 13.3K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$939.48M 120.12M USD | 6.68 | HK$0.22 0.03 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.96 0.12 USD |
0
|
HK$934.89M 119.54M USD | HK$10.00K 1.28K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$934.89M 119.54M USD | 32.00 | HK$0.03 0.003 USD | ||
| KMD Brands Limited KMD.AX | A$0.24 0.16 USD |
0
|
A$180.07M 119.18M USD | A$9.92K 6.56K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | -A$0.12 -0.07 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$25.25 0.8 USD |
+3.48
|
NT$3.69B 117.26M USD | NT$187.83K 5.97K USD | NT$24.05 0.76 USD | NT$25.45 0.81 USD | NT$3.69B 117.26M USD | 20.36 | NT$1.24 0.04 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.61 0.27 USD |
+0.7
|
TRY 3.44B 108.16M USD | TRY 11.24M 352.95K USD | TRY 8.55 0.27 USD | TRY 9.00 0.28 USD | TRY 3.44B 108.16M USD | 0 | -TRY 0.48 -0.01 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.64 0.08 USD |
-1.54
|
HK$800.00M 102.29M USD | HK$2.62M 334.36K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$800.00M 102.29M USD | 4.92 | HK$0.13 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}