セクター：景気連動型消費財 産業：アパレル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (43)
- オーストラリア (3)
- オーストリア (7)
- ベルギー (1)
- ブラジル (5)
- カナダ (5)
- 中国 (39)
- フィンランド (1)
- フランス (6)
- ドイツ (50)
- ギリシャ (2)
- 香港 (46)
- インド (66)
- インドネシア (5)
- イスラエル (3)
- イタリア (6)
- 日本 (30)
- マレーシア (7)
- メキシコ (3)
- ニュージーランド (1)
- ポーランド (6)
- シンガポール (2)
- 韓国 (32)
- スペイン (2)
- スリナム (1)
- スウェーデン (2)
- スイス (1)
- 台湾 (15)
- タイ (12)
- 東ティモール (1)
- トルコ (4)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (43)
- Canadian Sec (1)
- Frankfurt (44)
- Helsinki (1)
- HKSE (46)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (9)
- KSE (23)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Milan (6)
- Munich (2)
- NSE (23)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Shanghai (19)
- Shenzhen (20)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (12)
- Tokyo (30)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
景気連動型消費財 (413)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (413)
アパレル製造 (413)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (448)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.58 — |
+1.13
|
$28.58B — | $1.40K — | $3.45 — | $3.53 — | $28.58B — | 22.37 | $0.16 — | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 171.25 16.72 USD |
+2.45
|
SEK 273.44B 26.69B USD | SEK 65.00 6.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.44B 26.69B USD | 44.25 | SEK 3.87 0.38 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 171.25 16.72 USD |
+2.42
|
SEK 273.38B 26.69B USD | SEK 3.54M 345.83K USD | SEK 168.95 16.49 USD | SEK 171.75 16.76 USD | SEK 273.38B 26.69B USD | 22.38 | SEK 7.65 0.75 USD | ||
Ralph Lauren
RL
US
|
$403.98 — |
+2.72
|
$24.04B — | $667.67K — | $396.13 — | $405.49 — | $24.04B — | 26.73 | $15.11 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€53.86 62.17 USD |
-4.33
|
€15.31B 17.67B USD | €13.07K 15.08K USD | €0.00 0 USD | €0.00 0 USD | €15.31B 17.67B USD | 26.92 | €2.00 2.31 USD | ||
|
Moncler S.p.A
MONRY
US
|
$62.54 — |
-5.39
|
$17.01B — | $1.20K — | $62.47 — | $64.97 — | $17.01B — | 23.51 | $2.66 — | ||
Moncler S.p.A.
MONC.MI
IT
|
€53.86 62.17 USD |
-3.75
|
€14.65B 16.91B USD | €2.21M 2.55M USD | €53.08 61.27 USD | €57.68 66.58 USD | €14.65B 16.91B USD | 23.31 | €2.31 2.67 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$85.13 63.17 USD |
+2.18
|
CA$15.76B 11.7B USD | CA$931.84K 691.48K USD | CA$83.23 61.76 USD | CA$85.39 63.36 USD | CA$15.76B 11.7B USD | 35.76 | CA$2.38 1.77 USD | ||
Gildan Activewear
GIL
US
|
$60.78 — |
+1.81
|
$11.26B — | $922.53K — | $59.57 — | $61.06 — | $11.26B — | 35.54 | $1.71 — | ||
|
Levi Strauss &
LEVI
US
|
$24.01 — |
-0.95
|
$9.23B — | $1.63M — | $23.86 — | $24.33 — | $9.23B — | 17.65 | $1.36 — | ||
V.F
VFC
US
|
$17.64 — |
+0.86
|
$6.91B — | $13.51M — | $17.41 — | $17.91 — | $6.91B — | 27.56 | $0.64 — | ||
|
Bosideng
BSDGF
US
|
$0.57 — |
+6.17
|
$6.60B — | $2.00K — | $0.55 — | $0.55 — | $6.60B — | 11.36 | $0.05 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.26 0.54 USD |
-0.23
|
HK$49.50B 6.33B USD | HK$1.57M 201.05K USD | HK$4.26 0.54 USD | HK$4.33 0.55 USD | HK$49.50B 6.33B USD | 11.83 | HK$0.36 0.05 USD | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.44 1.1 USD |
-0.93
|
CN¥34.40B 5.08B USD | CN¥10.28M 1.52M USD | CN¥7.43 1.1 USD | CN¥7.55 1.11 USD | CN¥34.40B 5.08B USD | 13.28 | CN¥0.56 0.08 USD | ||
Kontoor Brands
KTB
US
|
$79.01 — |
-1.74
|
$4.37B — | $693.21K — | $78.57 — | $81.70 — | $4.37B — | 15.92 | $4.96 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.91 0.87 USD |
-0.84
|
CN¥28.38B 4.19B USD | CN¥15.40M 2.27M USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥28.38B 4.19B USD | 12.84 | CN¥0.46 0.07 USD | ||
|
Ermenegildo Zegna
ZGN
US
|
$14.70 — |
-1.34
|
$3.94B — | $1.29M — | $14.63 — | $15.00 — | $3.94B — | 33.40 | $0.44 — | ||
PVH
PVH
US
|
$81.96 — |
+0.18
|
$3.78B — | $560.60K — | $81.34 — | $83.62 — | $3.78B — | 24.83 | $3.30 — | ||
Columbia Sportswear Company
COLM
US
|
$66.99 — |
+0.65
|
$3.43B — | $406.88K — | $66.41 — | $67.95 — | $3.43B — | 21.40 | $3.13 — | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€39.84 45.99 USD |
-0.51
|
€2.86B 3.3B USD | €93.00 107.35 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.3B USD | 11.51 | €3.46 3.99 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.50 45.6 USD |
-0.65
|
€2.73B 3.15B USD | €564.94K 652.13K USD | €39.50 45.6 USD | €40.09 46.28 USD | €2.73B 3.15B USD | 11.82 | €3.34 3.86 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$347.50 11.04 USD |
+0.87
|
NT$95.34B 3.03B USD | NT$772.57K 24.55K USD | NT$342.50 10.88 USD | NT$352.00 11.18 USD | NT$95.34B 3.03B USD | 17.30 | NT$20.08 0.64 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.25 6.06 USD |
+2.14
|
€2.24B 2.58B USD | €27.34K 31.56K USD | €5.15 5.94 USD | €5.27 6.08 USD | €2.24B 2.58B USD | 0 | -€1.00 -1.1 USD | ||
|
Under Armour, Inc.
UAA
US
|
$6.05 — |
+0.67
|
$2.58B — | $6.10M — | $6.03 — | $6.20 — | $2.58B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$5.88 — |
+0.86
|
$2.51B — | $2.86M — | $5.85 — | $6.02 — | $2.51B — | 0 | -$1.16 — | ||
Crystal International Group Limited
2232.HK
HK
|
HK$6.41 0.82 USD |
+1.42
|
HK$18.29B 2.34B USD | HK$986.00K 126.07K USD | HK$6.32 0.81 USD | HK$6.54 0.84 USD | HK$18.29B 2.34B USD | 10.33 | HK$0.62 0.08 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥14.52B 2.14B USD | CN¥9.93M 1.46M USD | CN¥5.35 0.79 USD | CN¥5.49 0.81 USD | CN¥14.52B 2.14B USD | 14.56 | CN¥0.37 0.05 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.40 7.39 USD |
+2.89
|
€1.78B 2.05B USD | €101.00 116.59 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 45.71 | €0.14 0.16 USD | ||
FIGS
FIGS
US
|
$11.96 — |
+6.03
|
$2.00B — | $2.80M — | $11.20 — | $12.07 — | $2.00B — | 54.36 | $0.22 — | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.40 7.39 USD |
+2.73
|
€1.55B 1.79B USD | €741.14K 855.52K USD | €6.25 7.21 USD | €6.40 7.39 USD | €1.55B 1.79B USD | 33.68 | €0.19 0.22 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.99 3.1 USD |
-1.78
|
CN¥11.98B 1.77B USD | CN¥8.84M 1.3M USD | CN¥20.54 3.03 USD | CN¥21.35 3.15 USD | CN¥11.98B 1.77B USD | 19.80 | CN¥1.06 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$220.50 7.01 USD |
-1.56
|
NT$54.40B 1.73B USD | NT$954.12K 30.32K USD | NT$220.00 6.99 USD | NT$227.00 7.21 USD | NT$54.40B 1.73B USD | 15.12 | NT$14.58 0.46 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.92 1.32 USD |
-1.44
|
CN¥10.60B 1.56B USD | CN¥3.22M 475.5K USD | CN¥8.87 1.31 USD | CN¥9.12 1.35 USD | CN¥10.60B 1.56B USD | 16.51 | CN¥0.54 0.08 USD | ||
|
G-III Apparel
GIII
US
|
$35.28 — |
-1.09
|
$1.49B — | $472.46K — | $35.26 — | $36.00 — | $1.49B — | 12.42 | $2.84 — | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥23.17 3.42 USD |
+6.04
|
CN¥9.70B 1.43B USD | CN¥2.50M 369.12K USD | CN¥21.96 3.24 USD | CN¥23.73 3.5 USD | CN¥9.70B 1.43B USD | 231.69 | CN¥0.10 0.01 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$19.74 2.52 USD |
+0.1
|
HK$10.44B 1.33B USD | HK$116.50K 14.9K USD | HK$19.67 2.52 USD | HK$20.18 2.58 USD | HK$10.44B 1.33B USD | 9.31 | HK$2.12 0.27 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$37.01B 1.18B USD | NT$3.72M 118.32K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$37.01B 1.18B USD | 112.36 | NT$0.93 0.03 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥7.94B 1.17B USD | CN¥24.90M 3.67M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$14.12 10.48 USD |
-0.42
|
CA$1.37B 1.02B USD | CA$73.56K 54.59K USD | CA$14.06 10.43 USD | CA$14.41 10.69 USD | CA$1.37B 1.02B USD | 61.39 | CA$0.23 0.17 USD | ||
Canada Goose
GOOS
US
|
$10.09 — |
-0.88
|
$980.17M — | $295.95K — | $10.04 — | $10.28 — | $980.17M — | 63.06 | $0.16 — | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.00 0.73 USD |
+3.02
|
₹73.01B 883.26M USD | ₹1.99M 24.1K USD | ₹58.68 0.71 USD | ₹60.05 0.73 USD | ₹73.01B 883.26M USD | 0 | -₹6.38 -0.07 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.61 0.39 USD |
0
|
CN¥5.98B 882.4M USD | CN¥12.77M 1.88M USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥5.98B 882.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.30 1.22 USD |
+0.48
|
CN¥5.85B 863.4M USD | CN¥5.39M 795.68K USD | CN¥8.22 1.21 USD | CN¥8.39 1.24 USD | CN¥5.85B 863.4M USD | 24.41 | CN¥0.34 0.05 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥5.81B 856.98M USD | CN¥10.82M 1.6M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥5.81B 856.98M USD | 14.74 | CN¥0.27 0.04 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.08 1.78 USD |
-0.74
|
CN¥5.73B 845.01M USD | CN¥1.20M 177.24K USD | CN¥12.01 1.77 USD | CN¥12.25 1.81 USD | CN¥5.73B 845.01M USD | 20.13 | CN¥0.60 0.09 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.65 1.42 USD |
-0.92
|
CN¥5.55B 818.18M USD | CN¥3.99M 588.13K USD | CN¥9.64 1.42 USD | CN¥9.90 1.46 USD | CN¥5.55B 818.18M USD | 32.16 | CN¥0.30 0.04 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥12.04 1.78 USD |
-0.08
|
CN¥5.33B 785.99M USD | CN¥1.97M 290.34K USD | CN¥12.03 1.77 USD | CN¥12.29 1.81 USD | CN¥5.33B 785.99M USD | 5.59 | CN¥2.15 0.32 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.60 1.86 USD |
+0.24
|
CN¥5.09B 751.17M USD | CN¥922.20K 136.07K USD | CN¥12.54 1.85 USD | CN¥12.90 1.9 USD | CN¥5.09B 751.17M USD | 31.50 | CN¥0.40 0.06 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.74 3.06 USD |
+1.87
|
CN¥4.98B 734.43M USD | CN¥2.70M 397.99K USD | CN¥20.51 3.03 USD | CN¥21.48 3.17 USD | CN¥4.98B 734.43M USD | 148.14 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥12.02 1.77 USD |
+0.08
|
CN¥4.12B 607.67M USD | CN¥1.57M 232.15K USD | CN¥11.99 1.77 USD | CN¥12.20 1.8 USD | CN¥4.12B 607.67M USD | 9.77 | CN¥1.23 0.18 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹674.50 8.16 USD |
+2.89
|
₹49.42B 597.94M USD | ₹384.36K 4.65K USD | ₹662.00 8.01 USD | ₹679.70 8.22 USD | ₹49.42B 597.94M USD | 51.52 | ₹13.09 0.16 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.68 0.47 USD |
+1.38
|
HK$4.41B 563.46M USD | HK$8.00K 1.02K USD | HK$3.68 0.47 USD | HK$3.68 0.47 USD | HK$4.41B 563.46M USD | 7.51 | HK$0.49 0.06 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥3.77B 556.07M USD | CN¥27.08M 4M USD | CN¥1.49 0.22 USD | CN¥1.55 0.23 USD | CN¥3.77B 556.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
Oxford Industries
OXM
US
|
$37.24 — |
+3.67
|
$556.03M — | $536.82K — | $35.36 — | $37.95 — | $556.03M — | 0 | -$2.57 — | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.30 0.93 USD |
-0.32
|
CN¥3.53B 520.59M USD | CN¥7.76M 1.15M USD | CN¥6.26 0.92 USD | CN¥6.49 0.96 USD | CN¥3.53B 520.59M USD | 19.09 | CN¥0.33 0.05 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.00 1.15 USD |
+2.04
|
€430.29M 496.7M USD | €1.07K 1.23K USD | €0.00 0 USD | €0.00 0 USD | €430.29M 496.7M USD | 100.00 | €0.01 0.01 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.54 12.17 USD |
-1.31
|
€426.67M 492.52M USD | €34.17K 39.44K USD | €10.54 12.17 USD | €10.88 12.56 USD | €426.67M 492.52M USD | 17.00 | €0.62 0.72 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.13 1.35 USD |
+0.22
|
CN¥3.32B 489.99M USD | CN¥1.71M 251.92K USD | CN¥9.10 1.34 USD | CN¥9.29 1.37 USD | CN¥3.32B 489.99M USD | 20.28 | CN¥0.45 0.07 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.27 1.96 USD |
+0.15
|
CN¥3.02B 446.22M USD | CN¥424.80K 62.68K USD | CN¥13.26 1.96 USD | CN¥13.46 1.99 USD | CN¥3.02B 446.22M USD | 42.80 | CN¥0.31 0.05 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.49 1.25 USD |
+2.41
|
CN¥3.01B 443.48M USD | CN¥857.50K 126.52K USD | CN¥8.14 1.2 USD | CN¥8.50 1.25 USD | CN¥3.01B 443.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.95 1.03 USD |
0
|
CN¥2.92B 431.22M USD | CN¥1.26M 185.35K USD | CN¥6.93 1.02 USD | CN¥7.14 1.05 USD | CN¥2.92B 431.22M USD | 99.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.12 1.64 USD |
+0.09
|
CN¥2.92B 430.94M USD | CN¥788.10K 116.28K USD | CN¥11.06 1.63 USD | CN¥11.29 1.67 USD | CN¥2.92B 430.94M USD | 123.55 | CN¥0.09 0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.23 1.21 USD |
-1.67
|
CN¥2.84B 419.37M USD | CN¥3.41M 503.5K USD | CN¥8.23 1.21 USD | CN¥8.45 1.25 USD | CN¥2.84B 419.37M USD | 11.43 | CN¥0.72 0.11 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥2.80B 413.02M USD | CN¥930.40K 137.28K USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥2.80B 413.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 80.20 2.52 USD |
+1.45
|
TRY 12.83B 402.98M USD | TRY 307.70K 9.66K USD | TRY 78.00 2.45 USD | TRY 81.30 2.55 USD | TRY 12.83B 402.98M USD | 222.77 | TRY 0.36 0.01 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.67 0.98 USD |
-0.27
|
SAR 1.47B 391.62M USD | SAR 453.32K 120.93K USD | SAR 3.66 0.98 USD | SAR 3.71 0.99 USD | SAR 1.47B 391.62M USD | 14.11 | SAR 0.26 0.07 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.73 0.7 USD |
+1.72
|
CN¥2.57B 379.66M USD | CN¥1.86M 274.11K USD | CN¥4.64 0.68 USD | CN¥4.86 0.72 USD | CN¥2.57B 379.66M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥2.56B 378.2M USD | CN¥1.22M 179.49K USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥2.56B 378.2M USD | 14.03 | CN¥0.51 0.08 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.60 0.97 USD |
+0.46
|
CN¥2.55B 376.88M USD | CN¥1.52M 224.81K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥2.55B 376.88M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.98 2.8 USD |
0
|
CN¥2.50B 368.32M USD | CN¥636.30K 93.88K USD | CN¥18.94 2.79 USD | CN¥19.29 2.85 USD | CN¥2.50B 368.32M USD | 111.64 | CN¥0.17 0.03 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹145.48 1.76 USD |
+2.09
|
₹29.02B 351.13M USD | ₹1.38M 16.68K USD | ₹141.70 1.71 USD | ₹145.57 1.76 USD | ₹29.02B 351.13M USD | 484.93 | ₹0.30 0.003 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥16.25 2.4 USD |
-1.15
|
CN¥2.34B 345.28M USD | CN¥932.30K 137.56K USD | CN¥16.10 2.38 USD | CN¥16.75 2.47 USD | CN¥2.34B 345.28M USD | 270.83 | CN¥0.06 0.008 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.22 0.48 USD |
+0.62
|
CN¥2.29B 338.52M USD | CN¥3.18M 469.82K USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥2.29B 338.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥2.29B 338.35M USD | CN¥390.10K 57.56K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.29B 338.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.95 0.73 USD |
+5.1
|
CN¥2.27B 335.49M USD | CN¥4.33M 639.27K USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥2.27B 335.49M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.44 0.66 USD |
+4.72
|
CN¥2.24B 330.69M USD | CN¥8.71M 1.29M USD | CN¥4.24 0.63 USD | CN¥4.51 0.67 USD | CN¥2.24B 330.69M USD | 27.75 | CN¥0.16 0.02 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.50 1.4 USD |
-0.36
|
PLN 1.29B 327.76M USD | PLN 19.70K 5.01K USD | PLN 5.36 1.36 USD | PLN 5.50 1.4 USD | PLN 1.29B 327.76M USD | 14.10 | PLN 0.39 0.1 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.32 1.08 USD |
-0.27
|
CN¥2.15B 317.86M USD | CN¥1.72M 253.9K USD | CN¥7.31 1.08 USD | CN¥7.52 1.11 USD | CN¥2.15B 317.86M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.85 0.24 USD |
-0.54
|
HK$2.26B 289.59M USD | HK$200.00K 25.57K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$2.26B 289.59M USD | 8.80 | HK$0.21 0.03 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥1.93B 284.48M USD | CN¥3.77M 556.96K USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥1.93B 284.48M USD | 73.00 | CN¥0.07 0.01 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.57 2.89 USD |
-0.31
|
CN¥1.82B 268.9M USD | CN¥464.40K 68.52K USD | CN¥19.55 2.88 USD | CN¥20.16 2.97 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.74 2.77 USD |
-0.21
|
CN¥1.82B 268.81M USD | CN¥527.40K 77.82K USD | CN¥18.73 2.76 USD | CN¥19.18 2.83 USD | CN¥1.82B 268.81M USD | 58.56 | CN¥0.32 0.05 USD | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.89 0.11 USD |
+2.3
|
HK$2.03B 259.39M USD | HK$14.00K 1.79K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.23 | HK$0.17 0.02 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 8.79B 247.36M USD | THB 1.33M 37.32K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.33 0.04 USD |
-4.41
|
HK$1.91B 244.01M USD | HK$573.00K 73.27K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.91B 244.01M USD | 6.49 | HK$0.05 0.006 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.33 0.04 USD |
+6.56
|
HK$1.83B 233.96M USD | HK$3.83M 489.71K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.83B 233.96M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Superior Group of Companies
SGC
US
|
$13.88 — |
+3.04
|
$217.00M — | $47.02K — | $13.50 — | $14.59 — | $217.00M — | 24.35 | $0.57 — | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.76 0.35 USD |
-0.72
|
HK$1.58B 202.63M USD | HK$152.00K 19.44K USD | HK$2.70 0.35 USD | HK$2.85 0.36 USD | HK$1.58B 202.63M USD | 9.19 | HK$0.30 0.04 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.91 0.41 USD |
+1.6
|
MYR 827.89M 176.03M USD | MYR 9.70K 2.06K USD | MYR 1.90 0.4 USD | MYR 1.91 0.41 USD | MYR 827.89M 176.03M USD | 6.58 | MYR 0.29 0.06 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 17.46 21.9 USD |
+0.92
|
CHF 122.02M 153.04M USD | CHF 5.25K 6.58K USD | CHF 17.16 21.52 USD | CHF 17.50 21.95 USD | CHF 122.02M 153.04M USD | 17.11 | CHF 1.02 1.28 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 103.23K 2.9K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹149.10 1.8 USD |
+3.11
|
₹11.86B 143.49M USD | ₹39.49K 477.79 USD | ₹144.70 1.75 USD | ₹150.20 1.82 USD | ₹11.86B 143.49M USD | 16.34 | ₹9.12 0.11 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$924.68M 118.23M USD | HK$1.15M 147.3K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$924.68M 118.23M USD | 0 | HK$0.00 0 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$915.41M 117.05M USD | HK$135.00K 17.26K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$915.41M 117.05M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$888.35M 113.59M USD | HK$40.00K 5.11K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$888.35M 113.59M USD | 6.95 | HK$0.20 0.03 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.15 3.08 USD |
-2.12
|
CA$151.54M 112.45M USD | CA$35.49K 26.33K USD | CA$4.05 3.01 USD | CA$4.39 3.26 USD | CA$151.54M 112.45M USD | 34.58 | CA$0.12 0.09 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$875.86M 111.99M USD | HK$38.00K 4.86K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
|
iFabric
IFABF
US
|
$3.01 — |
0
|
$109.77M — | $100.00 — | $2.90 — | $2.90 — | $109.77M — | 37.57 | $0.08 — | ||
Lakeland Industries
LAKE
US
|
$10.98 — |
+1.43
|
$108.36M — | $130.17K — | $10.77 — | $11.35 — | $108.36M — | 0 | -$2.18 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+0.76
|
$104.01M — | $23.20K — | $0.39 — | $0.40 — | $104.01M — | 39.60 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||