国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,470.5 16.68 USD |
-2.89
|
$33.16T 223.81B USD | $22.04M 148.78K USD | $2,459 16.6 USD | $2,538.5 17.14 USD | $33.16T 223.81B USD | 6.46 | $381.94 2.58 USD | |
| Sony Group Corporation 6758.T | $3,377 22.8 USD |
-2.57
|
$20.86T 140.8B USD | $6.92M 46.73K USD | $3,370 22.75 USD | $3,438 23.21 USD | $20.86T 140.8B USD | 18.14 | $186.07 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,653 11.16 USD |
-1.93
|
$19.39T 130.92B USD | $33.14M 223.69K USD | $1,642 11.08 USD | $1,676.5 11.32 USD | $19.39T 130.92B USD | 9.96 | $165.96 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,420 23.09 USD |
+0.59
|
$15.66T 105.68B USD | $8.95M 60.42K USD | $3,373 22.77 USD | $3,438 23.21 USD | $15.66T 105.68B USD | 27.47 | $124.49 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,250 312.2 USD |
-1.74
|
$14.44T 97.48B USD | $716.5K 4.84K USD | $46,080 311.05 USD | $47,000 317.26 USD | $14.44T 97.48B USD | 34.72 | $1.33K 8.99 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,420 56.84 USD |
+1.1
|
$13.86T 93.53B USD | $3.28M 22.12K USD | $8,210 55.42 USD | $8,459 57.1 USD | $13.86T 93.53B USD | 35.71 | $235.76 1.59 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,162 21.34 USD |
-2.11
|
$12.52T 84.49B USD | $8.91M 60.17K USD | $3,144 21.22 USD | $3,210 21.67 USD | $12.52T 84.49B USD | 9.48 | $333.27 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $148.5 1 USD |
-1.2
|
$12.44T 83.94B USD | $77.97M 526.29K USD | $148.1 1 USD | $150 1.01 USD | $12.44T 83.94B USD | 11.12 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,245 69.16 USD |
-1.21
|
$12.07T 81.5B USD | $3.15M 21.25K USD | $10,215 68.95 USD | $10,360 69.93 USD | $12.07T 81.5B USD | 37.31 | $274.57 1.85 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,077 47.77 USD |
-4.57
|
$10.88T 73.42B USD | $3.61M 24.4K USD | $7,077 47.77 USD | $7,370 49.75 USD | $10.88T 73.42B USD | 29.06 | $243.45 1.64 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,205 35.14 USD |
-1.63
|
$10.17T 68.67B USD | $3.41M 23K USD | $5,179 34.96 USD | $5,300 35.78 USD | $10.17T 68.67B USD | 9.48 | $548.61 3.7 USD | |
| KDDI Corporation 9433.T | $2,535 17.11 USD |
-0.78
|
$10.17T 68.64B USD | $5.5M 37.13K USD | $2,528.5 17.07 USD | $2,553 17.23 USD | $10.17T 68.64B USD | 16.44 | $154.13 1.04 USD | |
| SoftBank Corp. 9434.T | $214.3 1.45 USD |
-1.97
|
$10.15T 68.53B USD | $45.48M 306.99K USD | $213.7 1.44 USD | $218 1.47 USD | $10.15T 68.53B USD | 20.04 | $10.69 0.07 USD | |
| Mitsubishi Corporation 8058.T | $2,434 16.43 USD |
-2.09
|
$9.89T 66.73B USD | $6.03M 40.7K USD | $2,434 16.43 USD | $2,477.5 16.72 USD | $9.89T 66.73B USD | 9.27 | $262.39 1.77 USD | |
| SoftBank Group Corp. 9984.T | $6,651 44.9 USD |
-2.33
|
$9.79T 66.09B USD | $5.54M 37.39K USD | $6,632 44.77 USD | $6,794 45.86 USD | $9.79T 66.09B USD | 11.46 | $579.97 3.91 USD | |
| ITOCHU Corporation 8001.T | $6,712 45.31 USD |
-0.72
|
$9.59T 64.71B USD | $1.34M 9.06K USD | $6,680 45.09 USD | $6,770 45.7 USD | $9.59T 64.71B USD | 11.11 | $604.08 4.08 USD | |
| Tokyo Electron Limited 8035.T | $19,430 131.16 USD |
-0.44
|
$8.94T 60.34B USD | $2.01M 13.59K USD | $19,250 129.94 USD | $19,640 132.58 USD | $8.94T 60.34B USD | 17.09 | $1.14K 7.67 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,586.5 17.46 USD |
-1.84
|
$8.85T 59.72B USD | $54.8M 369.91K USD | $2,578 17.4 USD | $2,635 17.79 USD | $8.85T 59.72B USD | 34.01 | $76.04 0.51 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,384 22.84 USD |
-2.39
|
$8.7T 58.73B USD | $6.96M 46.97K USD | $3,357 22.66 USD | $3,426 23.13 USD | $8.7T 58.73B USD | 9.60 | $352.27 2.38 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,624 17.71 USD |
-1.26
|
$7.64T 51.55B USD | $3.42M 23.1K USD | $2,609.5 17.61 USD | $2,650 17.89 USD | $7.64T 51.55B USD | 7.88 | $332.99 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,240 28.62 USD |
-0.24
|
$7.55T 50.94B USD | $2.52M 17.02K USD | $4,219 28.48 USD | $4,254 28.72 USD | $7.55T 50.94B USD | 42.01 | $100.91 0.68 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,766 25.42 USD |
-0.89
|
$7.45T 50.27B USD | $3.81M 25.72K USD | $3,749 25.31 USD | $3,800 25.65 USD | $7.45T 50.27B USD | 13.71 | $274.54 1.85 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,212 28.43 USD |
-1.77
|
$6.75T 45.55B USD | $2.63M 17.78K USD | $4,212 28.43 USD | $4,286 28.93 USD | $6.75T 45.55B USD | 32.46 | $129.73 0.88 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,380.5 9.32 USD |
-1
|
$6.06T 40.91B USD | $10.8M 72.87K USD | $1,376.5 9.29 USD | $1,395 9.42 USD | $6.06T 40.91B USD | 6.30 | $218.81 1.48 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,184 21.49 USD |
-0.93
|
$6.01T 40.55B USD | $2.84M 19.2K USD | $3,176 21.44 USD | $3,243 21.89 USD | $6.01T 40.55B USD | 24.69 | $128.95 0.87 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,526.5 17.05 USD |
-2.13
|
$5.36T 36.16B USD | $3.17M 21.41K USD | $2,507.5 16.93 USD | $2,559 17.27 USD | $5.36T 36.16B USD | 15.15 | $166.75 1.13 USD | |
| HOYA Corporation 7741.T | $15,605 105.34 USD |
+0.03
|
$5.35T 36.11B USD | $643.9K 4.35K USD | $15,475 104.46 USD | $15,675 105.81 USD | $5.35T 36.11B USD | 26.24 | $594.55 4.01 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,015.5 13.61 USD |
-1.35
|
$5.3T 35.78B USD | $7.17M 48.43K USD | $2,015.5 13.61 USD | $2,097 14.16 USD | $5.3T 35.78B USD | 30.30 | $66.51 0.45 USD | |
| Fujitsu Limited 6702.T | $2,920 19.71 USD |
-0.15
|
$5.2T 35.09B USD | $3.11M 20.98K USD | $2,872.5 19.39 USD | $2,938.5 19.84 USD | $5.2T 35.09B USD | 17.21 | $169.65 1.15 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,119 21.05 USD |
+1.5
|
$5.11T 34.51B USD | $2.4M 16.21K USD | $3,065 20.69 USD | $3,132 21.14 USD | $5.11T 34.51B USD | 44.24 | $70.49 0.48 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,380.5 9.32 USD |
-2.27
|
$5.08T 34.32B USD | $5.31M 35.81K USD | $1,379 9.31 USD | $1,405 9.48 USD | $5.08T 34.32B USD | 12.43 | $110.99 0.75 USD | |
| DENSO Corporation 6902.T | $1,737 11.73 USD |
-1.25
|
$4.96T 33.45B USD | $4.67M 31.54K USD | $1,727.5 11.66 USD | $1,754.5 11.84 USD | $4.96T 33.45B USD | 11.28 | $153.9 1.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,000 108 USD |
-1.63
|
$4.76T 32.15B USD | $596.5K 4.03K USD | $15,910 107.4 USD | $16,205 109.39 USD | $4.76T 32.15B USD | 18.01 | $888 5.99 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,970 20.05 USD |
-1.23
|
$4.54T 30.64B USD | $1.76M 11.87K USD | $2,960.5 19.98 USD | $3,008 20.3 USD | $4.54T 30.64B USD | 9.87 | $300.86 2.03 USD | |
| NEC Corporation 6701.T | $3,253 21.96 USD |
+0.56
|
$4.34T 29.26B USD | $4.82M 32.52K USD | $3,230 21.8 USD | $3,320 22.41 USD | $4.34T 29.26B USD | 23.14 | $140.53 0.95 USD | |
| Sompo Holdings, Inc. 8630.T | $4,474 30.2 USD |
-1.13
|
$4.25T 28.7B USD | $1.79M 12.11K USD | $4,425 29.87 USD | $4,520 30.51 USD | $4.25T 28.7B USD | 9.21 | $485.43 3.28 USD | |
| Terumo Corporation 4543.T | $2,702 18.24 USD |
-1.15
|
$4.03T 27.21B USD | $1.83M 12.35K USD | $2,695 18.19 USD | $2,728.5 18.42 USD | $4.03T 27.21B USD | 32.05 | $84.3 0.57 USD | |
| Advantest Corporation 6857.T | $5,436 36.69 USD |
-0.89
|
$4.02T 27.17B USD | $10.15M 68.53K USD | $5,383 36.34 USD | $5,530 37.33 USD | $4.02T 27.17B USD | 29.49 | $184.28 1.24 USD | |
| Bridgestone Corporation 5108.T | $5,813 39.24 USD |
-1.32
|
$3.99T 26.95B USD | $1.27M 8.58K USD | $5,798 39.14 USD | $5,890 39.76 USD | $3.99T 26.95B USD | 13.98 | $415.63 2.81 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,309 8.84 USD |
-2.28
|
$3.98T 26.87B USD | $3.27M 22.07K USD | $1,309 8.84 USD | $1,332 8.99 USD | $3.98T 26.87B USD | 13.19 | $99.22 0.67 USD | |
| LY Corporation 4689.T | $556.1 3.75 USD |
+0.38
|
$3.96T 26.74B USD | $9.53M 64.33K USD | $548.5 3.7 USD | $558.8 3.77 USD | $3.96T 26.74B USD | 34.71 | $16.02 0.11 USD | |
| Canon Inc. 7751.T | $4,155 28.05 USD |
-2.92
|
$3.96T 26.7B USD | $2.34M 15.76K USD | $4,153 28.03 USD | $4,251 28.7 USD | $3.96T 26.7B USD | 25.12 | $165.37 1.12 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,423 9.61 USD |
+0.67
|
$3.95T 26.63B USD | $4.66M 31.46K USD | $1,399.5 9.45 USD | $1,425 9.62 USD | $3.95T 26.63B USD | 19.68 | $72.29 0.49 USD | |
| Sumitomo Corporation 8053.T | $3,198 21.59 USD |
-1.75
|
$3.94T 26.59B USD | $1.69M 11.42K USD | $3,175 21.43 USD | $3,239 21.86 USD | $3.94T 26.59B USD | 9.72 | $328.75 2.22 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,038.5 13.76 USD |
-3.09
|
$3.92T 26.44B USD | $3.49M 23.53K USD | $2,030 13.7 USD | $2,075 14.01 USD | $3.92T 26.44B USD | 18.38 | $110.89 0.75 USD | |
| Toyota Industries Corporation 6201.T | $12,785 86.3 USD |
-0.12
|
$3.86T 26.04B USD | $723K 4.88K USD | $12,750 86.07 USD | $12,930 87.28 USD | $3.86T 26.04B USD | 15.94 | $801.62 5.41 USD | |
| Marubeni Corporation 8002.T | $2,284.5 15.42 USD |
+0.15
|
$3.79T 25.58B USD | $3.85M 26.02K USD | $2,262.5 15.27 USD | $2,294 15.49 USD | $3.79T 25.58B USD | 8.17 | $279.62 1.89 USD | |
| Komatsu Ltd. 6301.T | $3,888 26.25 USD |
-3.86
|
$3.73T 25.19B USD | $2.39M 16.16K USD | $3,888 26.25 USD | $4,020 27.14 USD | $3.73T 25.19B USD | 9.09 | $427.29 2.88 USD | |
| NTT DATA Group Corporation 9613.T | $2,590 17.48 USD |
-1.16
|
$3.67T 24.8B USD | $1.47M 9.9K USD | $2,579 17.41 USD | $2,618 17.67 USD | $3.67T 24.8B USD | 24.75 | $104.64 0.71 USD | |
| East Japan Railway Company 9020.T | $3,227 21.78 USD |
+1.29
|
$3.65T 24.66B USD | $2.33M 15.73K USD | $3,182 21.48 USD | $3,230 21.8 USD | $3.65T 24.66B USD | 16.02 | $201.36 1.36 USD | |
| Panasonic Holdings Corporation 6752.T | $1,511 10.2 USD |
-2.55
|
$3.62T 24.43B USD | $5.69M 38.4K USD | $1,503 10.15 USD | $1,547.5 10.45 USD | $3.62T 24.43B USD | 10.59 | $142.64 0.96 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,610 44.62 USD |
-3.22
|
$3.62T 24.42B USD | $765.3K 5.17K USD | $6,610 44.62 USD | $6,795 45.87 USD | $3.62T 24.42B USD | 10.42 | $633.9 4.28 USD | |
| Aeon Co., Ltd. 8267.T | $4,152 28.03 USD |
+1.37
|
$3.56T 24.01B USD | $2.71M 18.3K USD | $4,070 27.47 USD | $4,154 28.04 USD | $3.56T 24.01B USD | 123.46 | $33.63 0.23 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $896.1 6.05 USD |
-3.06
|
$3.4T 22.97B USD | $10.24M 69.14K USD | $894 6.03 USD | $922 6.22 USD | $3.4T 22.97B USD | 2.19 | $407.82 2.75 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,912 33.16 USD |
-2.85
|
$3.27T 22.1B USD | $2.4M 16.22K USD | $4,843 32.69 USD | $4,998 33.74 USD | $3.27T 22.1B USD | 18.97 | $258.86 1.75 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,681.5 18.1 USD |
-1.23
|
$3.27T 22.08B USD | $1.43M 9.64K USD | $2,671 18.03 USD | $2,709.5 18.29 USD | $3.27T 22.08B USD | 36.36 | $73.74 0.5 USD | |
| Suzuki Motor Corporation 7269.T | $1,607 10.85 USD |
-3.92
|
$3.23T 21.78B USD | $54.76M 369.61K USD | $1,593 10.75 USD | $1,647.5 11.12 USD | $3.23T 21.78B USD | 8.13 | $197.66 1.33 USD | |
| Fanuc Corporation 6954.T | $3,390 22.88 USD |
-1.6
|
$3.22T 21.7B USD | $3.21M 21.65K USD | $3,373 22.77 USD | $3,436 23.19 USD | $3.22T 21.7B USD | 23.20 | $146.11 0.99 USD | |
| ORIX Corporation 8591.T | $2,764.5 18.66 USD |
-1.99
|
$3.2T 21.63B USD | $2.44M 16.49K USD | $2,757.5 18.61 USD | $2,811.5 18.98 USD | $3.2T 21.63B USD | 7.97 | $346.67 2.34 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,146 34.74 USD |
-0.41
|
$3.2T 21.58B USD | $569.9K 3.85K USD | $5,118 34.55 USD | $5,170 34.9 USD | $3.2T 21.58B USD | 10.27 | $500.71 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,510.5 16.95 USD |
+0.2
|
$3.13T 21.12B USD | $2.61M 17.64K USD | $2,483.5 16.76 USD | $2,520 17.01 USD | $3.13T 21.12B USD | 16.12 | $155.65 1.05 USD | |
| Nippon Steel Corporation 5401.T | $2,933 19.8 USD |
-1.66
|
$3.12T 21.04B USD | $2.7M 18.19K USD | $2,920.5 19.71 USD | $2,966 20.02 USD | $3.12T 21.04B USD | 6.51 | $450.51 3.04 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,423 36.61 USD |
-0.39
|
$3.11T 21.01B USD | $847.6K 5.72K USD | $5,370 36.25 USD | $5,437 36.7 USD | $3.11T 21.01B USD | 34.48 | $157.27 1.06 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,026 13.68 USD |
+0.17
|
$3.04T 20.55B USD | $3.13M 21.16K USD | $2,019 13.63 USD | $2,047 13.82 USD | $3.04T 20.55B USD | 15.99 | $126.63 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,928.5 19.77 USD |
-1.86
|
$3T 20.26B USD | $1.67M 11.25K USD | $2,905 19.61 USD | $2,960 19.98 USD | $3T 20.26B USD | 32.15 | $91.08 0.61 USD | |
| Central Japan Railway Company 9022.T | $2,988 20.17 USD |
-0.33
|
$2.95T 19.91B USD | $1.84M 12.43K USD | $2,964 20.01 USD | $2,992.5 20.2 USD | $2.95T 19.91B USD | 6.64 | $449.69 3.04 USD | |
| Disco Corporation 6146.T | $26,640 179.83 USD |
-0.45
|
$2.9T 19.58B USD | $8.16M 55.11K USD | $26,255 177.23 USD | $27,370 184.76 USD | $2.9T 19.58B USD | 23.30 | $1.14K 7.71 USD | |
| Renesas Electronics Corporation 6723.T | $1,560.5 10.53 USD |
-2.65
|
$2.88T 19.42B USD | $7.59M 51.22K USD | $1,547 10.44 USD | $1,589 10.73 USD | $2.88T 19.42B USD | 12.92 | $120.78 0.82 USD | |
| Kao Corporation 4452.T | $5,975 40.33 USD |
-0.81
|
$2.8T 18.89B USD | $827K 5.58K USD | $5,964 40.26 USD | $6,023 40.66 USD | $2.8T 18.89B USD | 25.77 | $231.83 1.56 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,400 29.7 USD |
+0.78
|
$2.63T 17.73B USD | $1.06M 7.15K USD | $4,352 29.38 USD | $4,428 29.89 USD | $2.63T 17.73B USD | 27.93 | $157.52 1.06 USD | |
| TDK Corporation 6762.T | $1,346 9.09 USD |
-2.11
|
$2.61T 17.61B USD | $5.68M 38.34K USD | $1,335.5 9.01 USD | $1,359 9.17 USD | $2.61T 17.61B USD | 15.40 | $87.36 0.59 USD | |
| Toyota Tsusho Corporation 8015.T | $2,373.5 16.02 USD |
-1.96
|
$2.56T 17.25B USD | $1.19M 8.03K USD | $2,365.5 15.97 USD | $2,415 16.3 USD | $2.56T 17.25B USD | 7.40 | $320.66 2.16 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,318 35.9 USD |
-1.94
|
$2.55T 17.23B USD | $1.14M 7.7K USD | $5,296 35.75 USD | $5,419 36.58 USD | $2.55T 17.23B USD | 14.14 | $375.98 2.54 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,042.5 7.04 USD |
-1.18
|
$2.48T 16.73B USD | $1.41M 9.5K USD | $1,035 6.99 USD | $1,052 7.1 USD | $2.48T 16.73B USD | 19.23 | $54.21 0.37 USD | |
| Nidec Corporation 6594.T | $2,090 14.11 USD |
-1.83
|
$2.44T 16.47B USD | $3.08M 20.81K USD | $2,083 14.06 USD | $2,138.5 14.44 USD | $2.44T 16.47B USD | 21.00 | $99.48 0.67 USD | |
| Astellas Pharma Inc. 4503.T | $1,335.5 9.01 USD |
-1.26
|
$2.42T 16.34B USD | $3.5M 23.63K USD | $1,327.5 8.96 USD | $1,348.5 9.1 USD | $2.42T 16.34B USD | 0 | -$32.04 -0.2 USD | |
| Resona Holdings, Inc. 8308.T | $1,014.5 6.85 USD |
-3.24
|
$2.41T 16.25B USD | $10.51M 70.94K USD | $1,006 6.79 USD | $1,045 7.05 USD | $2.41T 16.25B USD | 10.98 | $92.32 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,272 22.09 USD |
-2.12
|
$2.38T 16.04B USD | $1.53M 10.33K USD | $3,252 21.95 USD | $3,335 22.51 USD | $2.38T 16.04B USD | 9.19 | $355.67 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $775.2 5.23 USD |
-1.99
|
$2.34T 15.78B USD | $10.1M 68.15K USD | $768.1 5.18 USD | $788.5 5.32 USD | $2.34T 15.78B USD | 7.33 | $105.66 0.71 USD | |
| Unicharm Corporation 8113.T | $1,333 9 USD |
+1.91
|
$2.34T 15.77B USD | $5.18M 34.97K USD | $1,310.5 8.85 USD | $1,336.5 9.02 USD | $2.34T 15.77B USD | 28.90 | $46.12 0.31 USD | |
| Kyocera Corporation 6971.T | $1,632.5 11.02 USD |
-1.3
|
$2.33T 15.73B USD | $1.8M 12.12K USD | $1,628 10.99 USD | $1,647 11.12 USD | $2.33T 15.73B USD | 79.36 | $20.57 0.14 USD | |
| Inpex Corporation 1605.T | $1,822 12.3 USD |
-1.96
|
$2.23T 15.02B USD | $4.26M 28.79K USD | $1,811 12.22 USD | $1,843 12.44 USD | $2.23T 15.02B USD | 5.27 | $345.09 2.33 USD | |
| SECOM CO., LTD. 9735.T | $5,248 35.43 USD |
-0.3
|
$2.18T 14.74B USD | $458.8K 3.1K USD | $5,190 35.03 USD | $5,265 35.54 USD | $2.18T 14.74B USD | 20.83 | $251.9 1.7 USD | |
| OBIC Co.,Ltd. 4684.T | $4,927 33.26 USD |
+1.8
|
$2.17T 14.63B USD | $1.1M 7.42K USD | $4,835 32.64 USD | $4,935 33.31 USD | $2.17T 14.63B USD | 34.12 | $144.36 0.97 USD | |
| Sekisui House, Ltd. 1928.T | $3,184 21.49 USD |
-1.97
|
$2.11T 14.21B USD | $1.72M 11.59K USD | $3,180 21.47 USD | $3,236 21.84 USD | $2.11T 14.21B USD | 9.47 | $335.91 2.27 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,407 16.25 USD |
-0.06
|
$2.05T 13.83B USD | $1.41M 9.55K USD | $2,392 16.15 USD | $2,417 16.32 USD | $2.05T 13.83B USD | 12.15 | $198.1 1.34 USD | |
| Olympus Corporation 7733.T | $1,793 12.1 USD |
-0.64
|
$2.04T 13.74B USD | $2.06M 13.92K USD | $1,788 12.07 USD | $1,810.5 12.22 USD | $2.04T 13.74B USD | 21.78 | $82.3 0.56 USD | |
| ASICS Corporation 7936.T | $2,780 18.77 USD |
-2.2
|
$2.03T 13.68B USD | $3.75M 25.31K USD | $2,727 18.41 USD | $2,815 19 USD | $2.03T 13.68B USD | 31.54 | $88.13 0.59 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,800 120.15 USD |
+2.89
|
$2.01T 13.58B USD | $1.21M 8.14K USD | $17,610 118.87 USD | $17,990 121.44 USD | $2.01T 13.58B USD | 22.83 | $779.64 5.26 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,458 30.09 USD |
-2.19
|
$1.98T 13.33B USD | $3.8M 25.68K USD | $4,402 29.71 USD | $4,519 30.5 USD | $1.98T 13.33B USD | 4.30 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,604.5 10.83 USD |
-3.69
|
$1.91T 12.93B USD | $2.5M 16.85K USD | $1,598.5 10.79 USD | $1,642 11.08 USD | $1.91T 12.93B USD | 8.11 | $197.67 1.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $680.7 4.59 USD |
-2.28
|
$1.87T 12.65B USD | $8.7M 58.72K USD | $677.5 4.57 USD | $696.5 4.7 USD | $1.87T 12.65B USD | 7.87 | $86.45 0.58 USD | |
| Subaru Corporation 7270.T | $2,423.5 16.36 USD |
-3.83
|
$1.84T 12.44B USD | $1.92M 12.94K USD | $2,411 16.27 USD | $2,498 16.86 USD | $1.84T 12.44B USD | 4.45 | $543.59 3.67 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,624.5 10.97 USD |
-0.64
|
$1.82T 12.3B USD | $2.69M 18.13K USD | $1,617 10.92 USD | $1,644 11.1 USD | $1.82T 12.3B USD | 3.26 | $498.23 3.36 USD | |
| NEXON Co., Ltd. 3659.T | $2,135.5 14.42 USD |
-1.57
|
$1.76T 11.88B USD | $1.01M 6.84K USD | $2,119 14.3 USD | $2,167.5 14.63 USD | $1.76T 11.88B USD | 13.26 | $161.02 1.09 USD | |
| Nitto Denko Corporation 6988.T | $2,430 16.4 USD |
-3.34
|
$1.75T 11.79B USD | $2.15M 14.48K USD | $2,417 16.32 USD | $2,491.5 16.82 USD | $1.75T 11.79B USD | 13.17 | $184.44 1.25 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,152 14.53 USD |
-0.16
|
$1.75T 11.79B USD | $1.86M 12.57K USD | $2,134 14.41 USD | $2,156 14.55 USD | $1.75T 11.79B USD | 29.93 | $71.88 0.49 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,908 33.13 USD |
-1.6
|
$1.74T 11.77B USD | $4.41M 29.77K USD | $4,837 32.65 USD | $4,971 33.56 USD | $1.74T 11.77B USD | 4.16 | $1.18K 7.95 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,661 31.46 USD |
-0.41
|
$1.73T 11.67B USD | $942.1K 6.36K USD | $4,613 31.14 USD | $4,677 31.57 USD | $1.73T 11.67B USD | 20.36 | $228.86 1.54 USD | |
| Sysmex Corporation 6869.T | $2,684.5 18.12 USD |
-1.43
|
$1.7T 11.46B USD | $567.7K 3.83K USD | $2,668 18.01 USD | $2,721.5 18.37 USD | $1.7T 11.46B USD | 28.98 | $92.62 0.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||