国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,823 19.06 USD |
-2.23
|
$36.88T 248.96B USD | $30.36M 204.96K USD | $2,771 18.71 USD | $2,823 19.06 USD | $36.88T 248.96B USD | 7.38 | $382.02 2.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,169.5 14.64 USD |
+0.49
|
$25.03T 168.95B USD | $37.36M 252.22K USD | $2,145.5 14.48 USD | $2,182 14.73 USD | $25.03T 168.95B USD | 13.06 | $166.03 1.12 USD | |
| Sony Group Corporation 6758.T | $3,820 25.79 USD |
-0.83
|
$23.03T 155.47B USD | $8.17M 55.17K USD | $3,770 25.45 USD | $3,837 25.9 USD | $23.03T 155.47B USD | 20.53 | $186.05 1.26 USD | |
| Hitachi, Ltd. 6501.T | $3,694 24.94 USD |
-2.61
|
$16.91T 114.15B USD | $7.64M 51.6K USD | $3,671 24.78 USD | $3,712 25.06 USD | $16.91T 114.15B USD | 29.60 | $124.79 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $4,050 27.34 USD |
+0.97
|
$15.69T 105.93B USD | $8.32M 56.13K USD | $4,003 27.02 USD | $4,063 27.43 USD | $15.69T 105.93B USD | 12.15 | $333.31 2.25 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,620 314.7 USD |
+0.91
|
$14.3T 96.54B USD | $749.6K 5.06K USD | $45,740 308.76 USD | $46,630 314.77 USD | $14.3T 96.54B USD | 36.16 | $1.29K 8.7 USD | |
| Nintendo Co., Ltd. 7974.T | $11,025 74.42 USD |
-2.69
|
$12.84T 86.65B USD | $4.66M 31.48K USD | $10,910 73.65 USD | $11,135 75.16 USD | $12.84T 86.65B USD | 40.20 | $274.19 1.85 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $149.5 1.01 USD |
+0.47
|
$12.37T 83.5B USD | $111.93M 755.56K USD | $148.7 1 USD | $149.8 1.01 USD | $12.37T 83.5B USD | 11.19 | $13.35 0.09 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,273 55.85 USD |
+0.39
|
$12.25T 82.72B USD | $2.93M 19.77K USD | $8,152 55.03 USD | $8,316 56.14 USD | $12.25T 82.72B USD | 33.91 | $243.93 1.65 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,097 41.16 USD |
+1.5
|
$11.76T 79.39B USD | $4.04M 27.25K USD | $5,981 40.37 USD | $6,147 41.49 USD | $11.76T 79.39B USD | 11.10 | $549.04 3.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,030 47.45 USD |
-0.86
|
$11.57T 78.09B USD | $657.1K 4.44K USD | $7,006 47.29 USD | $7,137 48.18 USD | $11.57T 78.09B USD | 29.86 | $235.42 1.59 USD | |
| SoftBank Group Corp. 9984.T | $8,025 54.17 USD |
-3.88
|
$11.56T 78.02B USD | $6.54M 44.14K USD | $7,960 53.73 USD | $8,093 54.63 USD | $11.56T 78.02B USD | 13.83 | $580.26 3.92 USD | |
| Mitsubishi Corporation 8058.T | $2,795 18.87 USD |
+0.34
|
$11.11T 75.02B USD | $9.02M 60.88K USD | $2,766 18.67 USD | $2,797 18.88 USD | $11.11T 75.02B USD | 10.65 | $262.39 1.77 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,399 29.69 USD |
+1.01
|
$11.04T 74.52B USD | $6.26M 42.29K USD | $4,326 29.2 USD | $4,406 29.74 USD | $11.04T 74.52B USD | 12.48 | $352.32 2.38 USD | |
| SoftBank Corp. 9434.T | $216.7 1.46 USD |
+0.09
|
$10.27T 69.3B USD | $46.98M 317.12K USD | $215 1.45 USD | $216.8 1.46 USD | $10.27T 69.3B USD | 20.25 | $10.7 0.07 USD | |
| ITOCHU Corporation 8001.T | $7,226 48.78 USD |
+0.67
|
$10.24T 69.16B USD | $1.92M 12.93K USD | $7,146 48.24 USD | $7,239 48.87 USD | $10.24T 69.16B USD | 11.97 | $603.67 4.07 USD | |
| Tokyo Electron Limited 8035.T | $22,325 150.7 USD |
-1.52
|
$10.23T 69.03B USD | $2.46M 16.62K USD | $22,170 149.65 USD | $22,590 152.49 USD | $10.23T 69.03B USD | 19.65 | $1.14K 7.67 USD | |
| KDDI Corporation 9433.T | $4,860 32.81 USD |
+0.62
|
$9.67T 65.28B USD | $2.2M 14.87K USD | $4,812 32.48 USD | $4,861 32.81 USD | $9.67T 65.28B USD | 15.77 | $308.15 2.08 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,649 17.88 USD |
-1.14
|
$8.89T 60.04B USD | $45.8M 309.17K USD | $2,610 17.62 USD | $2,673 18.04 USD | $8.89T 60.04B USD | 34.80 | $76.1 0.51 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,519 30.5 USD |
+0.96
|
$8.86T 59.79B USD | $3.28M 22.11K USD | $4,470 30.17 USD | $4,529 30.57 USD | $8.86T 59.79B USD | 16.46 | $274.38 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,017 20.37 USD |
+0.9
|
$8.67T 58.52B USD | $5.53M 37.34K USD | $2,976.5 20.09 USD | $3,020 20.39 USD | $8.67T 58.52B USD | 9.05 | $333.09 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,168 28.14 USD |
+0.46
|
$7.4T 49.96B USD | $3.26M 22.03K USD | $4,136 27.92 USD | $4,170 28.15 USD | $7.4T 49.96B USD | 41.34 | $100.82 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,545 30.68 USD |
+0.24
|
$7.18T 48.47B USD | $2.6M 17.57K USD | $4,504 30.4 USD | $4,545 30.68 USD | $7.18T 48.47B USD | 35.05 | $129.67 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,728 25.17 USD |
+0.11
|
$7T 47.29B USD | $2.81M 18.98K USD | $3,693 24.93 USD | $3,784 25.54 USD | $7T 47.29B USD | 28.93 | $128.85 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,456 9.83 USD |
-2.48
|
$6.42T 43.34B USD | $19.89M 134.26K USD | $1,442 9.73 USD | $1,467 9.9 USD | $6.42T 43.34B USD | 6.65 | $218.72 1.48 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,933 19.8 USD |
+0.36
|
$6.09T 41.09B USD | $3.63M 24.52K USD | $2,870.5 19.38 USD | $2,934 19.81 USD | $6.09T 41.09B USD | 17.57 | $166.87 1.13 USD | |
| HOYA Corporation 7741.T | $17,515 118.23 USD |
-1.68
|
$6.02T 40.67B USD | $421.5K 2.85K USD | $17,475 117.96 USD | $17,720 119.61 USD | $6.02T 40.67B USD | 29.43 | $595.02 4.02 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,624.5 10.97 USD |
+0.81
|
$5.85T 39.51B USD | $15.32M 103.38K USD | $1,608 10.85 USD | $1,636 11.04 USD | $5.85T 39.51B USD | 14.65 | $110.87 0.75 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,232.5 15.07 USD |
+0.56
|
$5.79T 39.1B USD | $4.6M 31.08K USD | $2,216.5 14.96 USD | $2,233 15.07 USD | $5.79T 39.1B USD | 54.94 | $40.63 0.27 USD | |
| DENSO Corporation 6902.T | $1,983.5 13.39 USD |
-2.15
|
$5.61T 37.9B USD | $6.46M 43.64K USD | $1,945 13.13 USD | $1,985 13.4 USD | $5.61T 37.9B USD | 12.89 | $153.85 1.04 USD | |
| Fujitsu Limited 6702.T | $3,094 20.89 USD |
+3.46
|
$5.52T 37.25B USD | $4.89M 32.98K USD | $3,008 20.3 USD | $3,095 20.89 USD | $5.52T 37.25B USD | 18.24 | $169.56 1.14 USD | |
| Advantest Corporation 6857.T | $7,238 48.86 USD |
-6.98
|
$5.31T 35.85B USD | $16M 108.01K USD | $7,207 48.65 USD | $7,481 50.5 USD | $5.31T 35.85B USD | 39.24 | $184.41 1.24 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,510 23.69 USD |
+1.12
|
$5.3T 35.81B USD | $2.94M 19.86K USD | $3,457 23.34 USD | $3,520 23.76 USD | $5.3T 35.81B USD | 11.66 | $300.94 2.03 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,093 20.88 USD |
-0.06
|
$5.07T 34.22B USD | $2.65M 17.89K USD | $3,082 20.8 USD | $3,126 21.1 USD | $5.07T 34.22B USD | 43.82 | $70.57 0.48 USD | |
| Daikin Industries,Ltd. 6367.T | $17,095 115.4 USD |
-0.52
|
$5.01T 33.79B USD | $506.6K 3.42K USD | $16,965 114.52 USD | $17,170 115.9 USD | $5.01T 33.79B USD | 19.24 | $888.46 6 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,617 10.92 USD |
+0.53
|
$4.84T 32.67B USD | $3.05M 20.57K USD | $1,609 10.86 USD | $1,622 10.95 USD | $4.84T 32.67B USD | 16.29 | $99.24 0.67 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,497.5 16.86 USD |
-0.5
|
$4.65T 31.4B USD | $3.81M 25.75K USD | $2,468.5 16.66 USD | $2,502 16.89 USD | $4.65T 31.4B USD | 22.51 | $110.94 0.75 USD | |
| Sompo Holdings, Inc. 8630.T | $4,833 32.62 USD |
+2.55
|
$4.56T 30.81B USD | $1.64M 11.07K USD | $4,709 31.79 USD | $4,839 32.66 USD | $4.56T 30.81B USD | 9.95 | $485.44 3.28 USD | |
| Canon Inc. 7751.T | $4,827 32.58 USD |
-0.47
|
$4.48T 30.23B USD | $1.32M 8.89K USD | $4,802 32.41 USD | $4,853 32.76 USD | $4.48T 30.23B USD | 29.18 | $165.39 1.12 USD | |
| Sumitomo Corporation 8053.T | $3,654 24.67 USD |
+0.19
|
$4.42T 29.84B USD | $2.05M 13.87K USD | $3,603 24.32 USD | $3,655 24.67 USD | $4.42T 29.84B USD | 11.10 | $328.96 2.22 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,779 32.26 USD |
+1.27
|
$4.4T 29.69B USD | $1.75M 11.82K USD | $4,707 31.77 USD | $4,797 32.38 USD | $4.4T 29.69B USD | 2.92 | $1.63K 11.01 USD | |
| Panasonic Holdings Corporation 6752.T | $1,832 12.37 USD |
-1.72
|
$4.28T 28.87B USD | $5.68M 38.34K USD | $1,814 12.25 USD | $1,843 12.44 USD | $4.28T 28.87B USD | 12.83 | $142.78 0.96 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,959 53.73 USD |
-1.17
|
$4.27T 28.86B USD | $474.2K 3.2K USD | $7,910 53.39 USD | $8,080 54.54 USD | $4.27T 28.86B USD | 12.55 | $633.77 4.28 USD | |
| Komatsu Ltd. 6301.T | $4,595 31.02 USD |
-1.08
|
$4.24T 28.62B USD | $1.49M 10.04K USD | $4,560 30.78 USD | $4,616 31.16 USD | $4.24T 28.62B USD | 10.75 | $427.34 2.88 USD | |
| Marubeni Corporation 8002.T | $2,551 17.22 USD |
-0.04
|
$4.23T 28.56B USD | $3.48M 23.49K USD | $2,520 17.01 USD | $2,552 17.23 USD | $4.23T 28.56B USD | 9.12 | $279.44 1.89 USD | |
| Bridgestone Corporation 5108.T | $6,191 41.79 USD |
0
|
$4.23T 28.56B USD | $959.1K 6.47K USD | $6,109 41.24 USD | $6,198 41.84 USD | $4.23T 28.56B USD | 14.88 | $416.04 2.81 USD | |
| NEC Corporation 6701.T | $15,830 106.86 USD |
-0.38
|
$4.22T 28.48B USD | $499.1K 3.37K USD | $15,765 106.42 USD | $15,935 107.57 USD | $4.22T 28.48B USD | 22.53 | $702.34 4.74 USD | |
| Terumo Corporation 4543.T | $2,841.5 19.18 USD |
+1.16
|
$4.19T 28.29B USD | $1.53M 10.33K USD | $2,785 18.8 USD | $2,842 19.18 USD | $4.19T 28.29B USD | 33.71 | $84.27 0.57 USD | |
| Fanuc Corporation 6954.T | $4,442 29.98 USD |
+1.02
|
$4.15T 27.98B USD | $1.94M 13.11K USD | $4,385 29.6 USD | $4,452 30.05 USD | $4.15T 27.98B USD | 30.42 | $145.98 0.99 USD | |
| Renesas Electronics Corporation 6723.T | $2,292 15.47 USD |
-2.18
|
$4.11T 27.77B USD | $8.05M 54.37K USD | $2,227 15.03 USD | $2,292.5 15.48 USD | $4.11T 27.77B USD | 18.95 | $120.9 0.82 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,418 9.57 USD |
+0.18
|
$3.93T 26.55B USD | $8.4M 56.67K USD | $1,408.5 9.51 USD | $1,436.5 9.7 USD | $3.93T 26.55B USD | 19.60 | $72.33 0.49 USD | |
| NTT DATA Group Corporation 9613.T | $2,762.5 18.65 USD |
-0.45
|
$3.87T 26.15B USD | $1.35M 9.14K USD | $2,734.5 18.46 USD | $2,785.5 18.8 USD | $3.87T 26.15B USD | 26.40 | $104.62 0.71 USD | |
| LY Corporation 4689.T | $537 3.62 USD |
+0.54
|
$3.82T 25.82B USD | $6.67M 45.03K USD | $529.4 3.57 USD | $537 3.62 USD | $3.82T 25.82B USD | 33.52 | $16.02 0.11 USD | |
| Suzuki Motor Corporation 7269.T | $1,924 12.99 USD |
+0.42
|
$3.71T 25.06B USD | $4.03M 27.18K USD | $1,877 12.67 USD | $1,926.5 13 USD | $3.71T 25.06B USD | 9.73 | $197.54 1.33 USD | |
| ORIX Corporation 8591.T | $3,257 21.99 USD |
+0.77
|
$3.7T 24.98B USD | $2.38M 16.04K USD | $3,216 21.71 USD | $3,259 22 USD | $3.7T 24.98B USD | 9.39 | $346.79 2.34 USD | |
| Disco Corporation 6146.T | $33,440 225.73 USD |
-4.97
|
$3.62T 24.46B USD | $3.02M 20.37K USD | $33,260 224.51 USD | $34,220 230.99 USD | $3.62T 24.46B USD | 30.07 | $1.11K 7.51 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,997.5 20.23 USD |
-0.81
|
$3.61T 24.38B USD | $2.18M 14.74K USD | $2,979 20.11 USD | $3,014 20.35 USD | $3.61T 24.38B USD | 40.64 | $73.74 0.5 USD | |
| Nippon Steel Corporation 5401.T | $3,432 23.17 USD |
-0.55
|
$3.59T 24.21B USD | $2.39M 16.13K USD | $3,423 23.11 USD | $3,456 23.33 USD | $3.59T 24.21B USD | 7.61 | $450.7 3.04 USD | |
| East Japan Railway Company 9020.T | $3,073 20.74 USD |
+0.69
|
$3.48T 23.48B USD | $2.68M 18.09K USD | $3,037 20.5 USD | $3,087 20.84 USD | $3.48T 23.48B USD | 15.25 | $201.43 1.36 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,237 35.35 USD |
+0.65
|
$3.41T 23.01B USD | $1.44M 9.72K USD | $5,138 34.68 USD | $5,250 35.44 USD | $3.41T 23.01B USD | 20.21 | $259.11 1.75 USD | |
| Aeon Co., Ltd. 8267.T | $3,789 25.58 USD |
+0.24
|
$3.25T 21.91B USD | $1.5M 10.13K USD | $3,773 25.47 USD | $3,836 25.89 USD | $3.25T 21.91B USD | 303.84 | $12.47 0.08 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,574.5 17.38 USD |
+0.27
|
$3.21T 21.65B USD | $3.02M 20.42K USD | $2,538 17.13 USD | $2,576 17.39 USD | $3.21T 21.65B USD | 16.54 | $155.59 1.05 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,155 34.8 USD |
+0.31
|
$3.2T 21.61B USD | $1.15M 7.75K USD | $5,108 34.48 USD | $5,175 34.93 USD | $3.2T 21.61B USD | 10.29 | $500.54 3.38 USD | |
| Resona Holdings, Inc. 8308.T | $1,385.5 9.35 USD |
-0.14
|
$3.18T 21.47B USD | $6.54M 44.17K USD | $1,364 9.21 USD | $1,387 9.36 USD | $3.18T 21.47B USD | 14.99 | $92.41 0.62 USD | |
| TDK Corporation 6762.T | $1,630 11 USD |
-0.73
|
$3.09T 20.88B USD | $4.24M 28.61K USD | $1,606.5 10.84 USD | $1,635 11.04 USD | $3.09T 20.88B USD | 18.66 | $87.35 0.59 USD | |
| Kao Corporation 4452.T | $6,595 44.52 USD |
+0.4
|
$3.06T 20.68B USD | $797.4K 5.38K USD | $6,525 44.05 USD | $6,624 44.71 USD | $3.06T 20.68B USD | 28.44 | $231.89 1.57 USD | |
| Nidec Corporation 6594.T | $2,661.5 17.97 USD |
-1.61
|
$3.06T 20.63B USD | $3M 20.28K USD | $2,645.5 17.86 USD | $2,678.5 18.08 USD | $3.06T 20.63B USD | 26.73 | $99.54 0.67 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,123 41.33 USD |
+1.07
|
$3.04T 20.55B USD | $559.8K 3.78K USD | $6,051 40.85 USD | $6,140 41.45 USD | $3.04T 20.55B USD | 33.69 | $181.74 1.23 USD | |
| Nomura Holdings, Inc. 8604.T | $1,005 6.78 USD |
+0.6
|
$2.97T 20.05B USD | $9.93M 67.03K USD | $987.7 6.67 USD | $1,006.5 6.79 USD | $2.97T 20.05B USD | 9.50 | $105.69 0.71 USD | |
| Central Japan Railway Company 9022.T | $2,995 20.22 USD |
+0.49
|
$2.95T 19.89B USD | $1.07M 7.25K USD | $2,979 20.11 USD | $3,013 20.34 USD | $2.95T 19.89B USD | 6.65 | $449.76 3.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,955.5 13.2 USD |
+1.06
|
$2.94T 19.84B USD | $2.84M 19.17K USD | $1,937.5 13.08 USD | $1,956.5 13.21 USD | $2.94T 19.84B USD | 15.45 | $126.55 0.85 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,054 27.37 USD |
+0.9
|
$2.88T 19.46B USD | $1.96M 13.23K USD | $4,009 27.06 USD | $4,055 27.37 USD | $2.88T 19.46B USD | 11.40 | $355.59 2.4 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,071 40.98 USD |
-0.18
|
$2.86T 19.29B USD | $1.25M 8.47K USD | $5,989 40.43 USD | $6,100 41.18 USD | $2.86T 19.29B USD | 16.12 | $376.48 2.54 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,988 33.67 USD |
+2
|
$2.85T 19.25B USD | $743.9K 5.02K USD | $4,882 32.95 USD | $4,993 33.7 USD | $2.85T 19.25B USD | 31.67 | $157.46 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $2,697.5 18.21 USD |
+0.26
|
$2.85T 19.22B USD | $1.09M 7.36K USD | $2,654 17.92 USD | $2,698 18.21 USD | $2.85T 19.22B USD | 8.41 | $320.71 2.16 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,176.5 7.94 USD |
+1.25
|
$2.76T 18.65B USD | $1.68M 11.32K USD | $1,152 7.78 USD | $1,181 7.97 USD | $2.76T 18.65B USD | 21.67 | $54.27 0.37 USD | |
| Astellas Pharma Inc. 4503.T | $1,502 10.14 USD |
+0.4
|
$2.69T 18.15B USD | $4.96M 33.48K USD | $1,488.5 10.05 USD | $1,504 10.15 USD | $2.69T 18.15B USD | 0 | -$32 -0.2 USD | |
| Inpex Corporation 1605.T | $2,140 14.45 USD |
+0.59
|
$2.56T 17.3B USD | $4.09M 27.64K USD | $2,108 14.23 USD | $2,141.5 14.46 USD | $2.56T 17.3B USD | 6.20 | $345.08 2.33 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,188 28.27 USD |
-0.92
|
$2.5T 16.88B USD | $690.3K 4.66K USD | $4,167 28.13 USD | $4,224 28.51 USD | $2.5T 16.88B USD | 26.56 | $157.67 1.06 USD | |
| Kyocera Corporation 6971.T | $1,752.5 11.83 USD |
-0.09
|
$2.47T 16.67B USD | $2.01M 13.58K USD | $1,734 11.7 USD | $1,757 11.86 USD | $2.47T 16.67B USD | 84.66 | $20.7 0.14 USD | |
| ASICS Corporation 7936.T | $3,260 22.01 USD |
-1.84
|
$2.33T 15.74B USD | $2.83M 19.12K USD | $3,236 21.84 USD | $3,319 22.4 USD | $2.33T 15.74B USD | 37.04 | $88.01 0.59 USD | |
| ENEOS Holdings, Inc. 5020.T | $856.8 5.78 USD |
-0.49
|
$2.31T 15.63B USD | $7.01M 47.29K USD | $845.2 5.71 USD | $858.4 5.79 USD | $2.31T 15.63B USD | 9.91 | $86.44 0.58 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,275 35.61 USD |
-1.07
|
$2.29T 15.43B USD | $6M 40.47K USD | $5,250 35.44 USD | $5,334 36.01 USD | $2.29T 15.43B USD | 5.08 | $1.04K 7 USD | |
| Olympus Corporation 7733.T | $2,017.5 13.62 USD |
-0.15
|
$2.28T 15.36B USD | $1.87M 12.61K USD | $1,998 13.49 USD | $2,018.5 13.63 USD | $2.28T 15.36B USD | 24.47 | $82.44 0.56 USD | |
| Kubota Corporation 6326.T | $1,939 13.09 USD |
-0.67
|
$2.23T 15.04B USD | $1.36M 9.19K USD | $1,932.5 13.04 USD | $1,960 13.23 USD | $2.23T 15.04B USD | 9.81 | $197.54 1.33 USD | |
| Sekisui House, Ltd. 1928.T | $3,435 23.19 USD |
+0.41
|
$2.23T 15.03B USD | $1.27M 8.57K USD | $3,408 23 USD | $3,445 23.25 USD | $2.23T 15.03B USD | 10.22 | $335.94 2.27 USD | |
| SECOM CO., LTD. 9735.T | $5,278 35.63 USD |
+0.44
|
$2.19T 14.78B USD | $298.1K 2.01K USD | $5,247 35.42 USD | $5,309 35.84 USD | $2.19T 14.78B USD | 20.96 | $251.71 1.7 USD | |
| Unicharm Corporation 8113.T | $1,213.5 8.19 USD |
+2.71
|
$2.13T 14.39B USD | $3.45M 23.31K USD | $1,193 8.05 USD | $1,214 8.19 USD | $2.13T 14.39B USD | 26.33 | $46.08 0.31 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,694.5 18.19 USD |
-2.55
|
$2.1T 14.18B USD | $3.61M 24.37K USD | $2,662 17.97 USD | $2,765 18.66 USD | $2.1T 14.18B USD | 11.27 | $238.9 1.61 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,852 12.5 USD |
-0.22
|
$2.06T 13.93B USD | $2.37M 16.01K USD | $1,846.5 12.46 USD | $1,870 12.62 USD | $2.06T 13.93B USD | 3.71 | $498.15 3.36 USD | |
| Subaru Corporation 7270.T | $2,803 18.92 USD |
-5.03
|
$2.05T 13.83B USD | $7.01M 47.34K USD | $2,754.5 18.59 USD | $2,808 18.95 USD | $2.05T 13.83B USD | 5.15 | $543.37 3.67 USD | |
| Nitto Denko Corporation 6988.T | $2,908 19.63 USD |
-1.29
|
$2.03T 13.72B USD | $924.6K 6.24K USD | $2,886 19.48 USD | $2,927.5 19.76 USD | $2.03T 13.72B USD | 15.76 | $184.42 1.24 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,335.5 15.77 USD |
+0.26
|
$1.99T 13.41B USD | $1.07M 7.21K USD | $2,306 15.57 USD | $2,339 15.79 USD | $1.99T 13.41B USD | 11.79 | $198.01 1.34 USD | |
| Rakuten Group, Inc. 4755.T | $898.9 6.07 USD |
-0.75
|
$1.94T 13.07B USD | $8.39M 56.64K USD | $896.7 6.05 USD | $903.9 6.1 USD | $1.94T 13.07B USD | 0 | -$75.62 -0.5 USD | |
| OBIC Co.,Ltd. 4684.T | $4,382 29.58 USD |
+1.29
|
$1.93T 13.01B USD | $464.3K 3.13K USD | $4,292 28.97 USD | $4,389 29.63 USD | $1.93T 13.01B USD | 30.41 | $144.06 0.97 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,508 37.18 USD |
-0.76
|
$1.92T 12.99B USD | $6.6M 44.55K USD | $5,471 36.93 USD | $5,548 37.45 USD | $1.92T 12.99B USD | 4.67 | $1.18K 7.95 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,863 32.83 USD |
+2.23
|
$1.82T 12.26B USD | $3.46M 23.36K USD | $4,730 31.93 USD | $4,930 33.28 USD | $1.82T 12.26B USD | 21.25 | $228.81 1.54 USD | |
| Sysmex Corporation 6869.T | $2,847 19.22 USD |
-0.7
|
$1.78T 11.98B USD | $703.8K 4.75K USD | $2,801 18.91 USD | $2,851 19.25 USD | $1.78T 11.98B USD | 30.74 | $92.6 0.63 USD | |
| T&D Holdings, Inc. 8795.T | $3,349 22.61 USD |
+2.95
|
$1.72T 11.62B USD | $1.57M 10.58K USD | $3,221 21.74 USD | $3,358 22.67 USD | $1.72T 11.62B USD | 11.54 | $290.17 1.96 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,122 14.32 USD |
+1.99
|
$1.72T 11.6B USD | $3.42M 23.07K USD | $2,097 14.16 USD | $2,128.5 14.37 USD | $1.72T 11.6B USD | 29.56 | $71.78 0.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||