セクター：金融 産業：金融コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
金融コングロマリット (114)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
8591.T
JP
|
¥6,207 41.9 USD |
-2.01
|
¥7T 45.96B USD | ¥3M 23.11K USD | ¥6,144 41.47 USD | ¥6,344 42.82 USD | ¥7T 45.96B USD | 15.52 | ¥400 2.7 USD | ||
ORIX
IX
US
|
$38.31 — |
-2.27
|
$42.02B — | $93.40K — | $38.27 — | $38.71 — | $42.02B — | 15.51 | $2.47 — | ||
|
ORIX Corporation
ORXCF
US
|
$37.33 — |
-2.84
|
$40.95B — | $383.00 — | $38.08 — | $38.08 — | $40.95B — | 15.05 | $2.48 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,780.50 21.54 USD |
+0.88
|
₹2.85T 34.43B USD | ₹891.91K 10.79K USD | ₹1,753.10 21.21 USD | ₹1,792.20 21.68 USD | ₹2.85T 34.43B USD | 29.15 | ₹61.07 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.10 2.1 USD |
-3.22
|
NT$881.19B 28B USD | NT$50.62M 1.61M USD | NT$65.60 2.08 USD | NT$67.90 2.16 USD | NT$881.19B 28B USD | 24.12 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.20 1.5 USD |
-1.07
|
CN¥104.47B 15.41B USD | CN¥46.60M 6.88M USD | CN¥10.10 1.49 USD | CN¥10.51 1.55 USD | CN¥104.47B 15.41B USD | 10.40 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.01 1.03 USD |
-3.97
|
CN¥88.62B 13.08B USD | CN¥114.75M 16.93M USD | CN¥6.99 1.03 USD | CN¥7.29 1.08 USD | CN¥88.62B 13.08B USD | 19.47 | CN¥0.36 0.05 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹394.80 4.78 USD |
+2.88
|
₹1.08T 13.06B USD | ₹5.80M 70.17K USD | ₹381.85 4.62 USD | ₹396.50 4.8 USD | ₹1.08T 13.06B USD | 27.72 | ₹14.24 0.17 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,680 18.09 USD |
-3.74
|
¥2T 11.69B USD | ¥5M 35.91K USD | ¥2,680 18.09 USD | ¥2,813 18.99 USD | ¥2T 11.69B USD | 4.29 | ¥624 4.22 USD | ||
|
SBI
SBHGF
US
|
$17.72 — |
-0.42
|
$11.45B — | $500.00 — | $16.98 — | $16.98 — | $11.45B — | 4.57 | $3.87 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.48 0.96 USD |
-2.86
|
HK$81.79B 10.46B USD | HK$23.55M 3.01M USD | HK$7.42 0.95 USD | HK$7.90 1.01 USD | HK$81.79B 10.46B USD | 6.28 | HK$1.19 0.15 USD | ||
Freedom
FRHC
US
|
$137.01 — |
-1.57
|
$8.40B — | $90.09K — | $132.73 — | $140.00 — | $8.40B — | 54.58 | $2.51 — | ||
Voya Financial
VOYA
US
|
$90.14 — |
-2.07
|
$8.17B — | $750.85K — | $89.88 — | $92.48 — | $8.17B — | 13.61 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 179.10 17.18 USD |
+0.17
|
NOK 84.38B 8.09B USD | NOK 43.11K 4.14K USD | NOK 176.50 16.93 USD | NOK 179.40 17.21 USD | NOK 84.38B 8.09B USD | 30.77 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 179.40 17.21 USD |
+0.17
|
NOK 75.17B 7.21B USD | NOK 1.02M 97.83K USD | NOK 176.40 16.92 USD | NOK 179.30 17.2 USD | NOK 75.17B 7.21B USD | 16.58 | NOK 10.82 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.21 1.21 USD |
-1.91
|
CN¥41.19B 6.08B USD | CN¥59.96M 8.85M USD | CN¥8.12 1.2 USD | CN¥8.45 1.25 USD | CN¥41.19B 6.08B USD | 9.89 | CN¥0.83 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.67 0.98 USD |
-1.91
|
CN¥28.03B 4.14B USD | CN¥96.94M 14.3M USD | CN¥6.63 0.98 USD | CN¥6.89 1.02 USD | CN¥28.03B 4.14B USD | 30.31 | CN¥0.22 0.03 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.81 1.74 USD |
-3.12
|
CN¥22.85B 3.37B USD | CN¥33.80M 4.99M USD | CN¥11.73 1.73 USD | CN¥12.42 1.83 USD | CN¥22.85B 3.37B USD | 107.36 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.73 0.7 USD |
-2.47
|
CN¥21.28B 3.14B USD | CN¥41.28M 6.09M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥21.28B 3.14B USD | 52.55 | CN¥0.09 0.01 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.61 1.12 USD |
+0.31
|
A$3.90B 2.73B USD | A$6.54M 4.57M USD | A$1.58 1.1 USD | A$1.61 1.12 USD | A$3.90B 2.73B USD | 32.10 | A$0.05 0.03 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.92 0.25 USD |
+5.49
|
HK$19.78B 2.53B USD | HK$167.49M 21.42M USD | HK$1.89 0.24 USD | HK$2.24 0.29 USD | HK$19.78B 2.53B USD | 64.00 | HK$0.03 0.003 USD | ||
Hilltop
HTH
US
|
$39.28 — |
+1.56
|
$2.30B — | $75.93K — | $38.27 — | $39.30 — | $2.30B — | 14.93 | $2.63 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.23 1.95 USD |
-2.51
|
CN¥14.04B 2.07B USD | CN¥14.90M 2.2M USD | CN¥13.19 1.95 USD | CN¥13.67 2.02 USD | CN¥14.04B 2.07B USD | 21.33 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.85 1.6 USD |
-4.49
|
CN¥12.26B 1.81B USD | CN¥25.63M 3.78M USD | CN¥10.68 1.58 USD | CN¥11.35 1.67 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹125.37 1.52 USD |
-1.63
|
₹118.67B 1.44B USD | ₹6.81M 82.37K USD | ₹123.63 1.5 USD | ₹128.52 1.55 USD | ₹118.67B 1.44B USD | 17.53 | ₹7.15 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,491 10.06 USD |
-1
|
¥125B 842.78M USD | ¥497K 3.36K USD | ¥1,491 10.06 USD | ¥1,526 10.3 USD | ¥125B 842.78M USD | 8.09 | ¥184 1.24 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$6.65 0.85 USD |
+37.11
|
HK$5.52B 705.67M USD | HK$5.93M 758.3K USD | HK$4.79 0.61 USD | HK$6.85 0.88 USD | HK$5.52B 705.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥771 5.2 USD |
-0.13
|
¥102B 687.92M USD | ¥543K 3.67K USD | ¥765 5.16 USD | ¥795 5.37 USD | ¥102B 687.92M USD | 10.66 | ¥72 0.49 USD | ||
LendingTree
TREE
US
|
$38.84 — |
+5.7
|
$541.87M — | $313.27K — | $37.14 — | $39.29 — | $541.87M — | 3.00 | $12.92 — | ||
JDC Group AG
JDC.DE
DE
|
€22.00 25.4 USD |
+4.76
|
€297.47M 343.38M USD | €7.24K 8.36K USD | €21.30 24.59 USD | €22.50 25.97 USD | €297.47M 343.38M USD | 45.83 | €0.48 0.55 USD | ||
|
BRC
RILY
US
|
$8.00 — |
-7.94
|
$321.56M — | $686.08K — | $7.95 — | $8.77 — | $321.56M — | 0.54 | $14.55 — | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.12 0.14 USD |
-5.08
|
HK$2.23B 284.97M USD | HK$3.51M 448.67K USD | HK$1.10 0.14 USD | HK$1.19 0.15 USD | HK$2.23B 284.97M USD | 5.09 | HK$0.22 0.03 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$2.20B 281.3M USD | HK$1.06M 136.05K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.20B 281.3M USD | 18.33 | HK$0.03 0.003 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.33 0.93 USD |
-2.57
|
A$389.99M 272.43M USD | A$263.52K 184.09K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$389.99M 272.43M USD | 11.04 | A$0.12 0.08 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$1.70B 216.77M USD | HK$25.28M 3.23M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$1.70B 216.77M USD | 0 | -HK$0.10 -0.01 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥119 0.8 USD |
-0.83
|
¥23B 154.66M USD | ¥515K 3.48K USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥23B 154.66M USD | 5.73 | ¥21 0.14 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.60 0.27 USD |
-2.21
|
₹10.72B 129.74M USD | ₹2.47M 29.84K USD | ₹22.50 0.27 USD | ₹23.25 0.28 USD | ₹10.72B 129.74M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.74 0.22 USD |
+2.35
|
HK$513.26M 65.63M USD | HK$94.00K 12.02K USD | HK$1.65 0.21 USD | HK$1.78 0.23 USD | HK$513.26M 65.63M USD | 6.44 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$309.03M 39.51M USD | HK$12.00K 1.53K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$309.03M 39.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$190.46M 24.35M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$190.46M 24.35M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$21.32M 14.89M USD | A$9.25K 6.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$21.32M 14.89M USD | 0.35 | A$0.42 0.29 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 463.58M 13.04M USD | THB 1.52M 42.83K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$93.56M 11.96M USD | HK$287.00K 36.7K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$93.56M 11.96M USD | 0 | -HK$0.03 -0.003 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$73.94M 9.45M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$73.94M 9.45M USD | 0 | -HK$0.05 -0.006 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$13.48M 9.42M USD | A$105.39K 73.62K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$13.48M 9.42M USD | 0 | A$0.00 0 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$39.98M 5.11M USD | HK$40.00K 5.11K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$39.98M 5.11M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$15.85 — |
-1.58
|
$0.00 — | $12.85K — | $15.75 — | $16.12 — | $0.00 — | 2.64 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.06 — |
-0.22
|
$0.00 — | $21.05K — | $22.98 — | $23.20 — | $0.00 — | 2.73 | $8.44 — | ||
BRC
RILYL
US
|
$16.22 — |
-2.58
|
$0.00 — | $4.88K — | $16.01 — | $16.45 — | $0.00 — | 2.70 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$1.00 0.2 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.99B 43.58B USD | 15.40 | R$1.59 0.32 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.20 38.32 USD |
-1.78
|
€36.42B 42.04B USD | €16.00 18.47 USD | €33.20 38.32 USD | €33.20 38.32 USD | €36.42B 42.04B USD | 15.37 | €2.16 2.49 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.00 38.09 USD |
-1.2
|
€36.20B 41.78B USD | €89.00 102.74 USD | €33.00 38.09 USD | €33.00 38.09 USD | €36.20B 41.78B USD | 15.27 | €2.16 2.49 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,780.50 21.54 USD |
+0.87
|
₹2.85T 34.43B USD | ₹39.26K 474.99 USD | ₹1,750.80 21.18 USD | ₹1,791.05 21.67 USD | ₹2.85T 34.43B USD | 29.15 | ₹61.08 0.74 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹394.95 4.78 USD |
+2.95
|
₹1.08T 13.06B USD | ₹859.76K 10.4K USD | ₹382.30 4.63 USD | ₹396.75 4.8 USD | ₹1.08T 13.06B USD | 27.75 | ₹14.23 0.17 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.38 16.59 USD |
-3.23
|
€9.29B 10.73B USD | €29.00 33.48 USD | €14.38 16.59 USD | €14.38 16.59 USD | €9.29B 10.73B USD | 4.25 | €3.38 3.9 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.82 0.95 USD |
-2.96
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 6.30 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€119.00 137.37 USD |
-2.46
|
€7.29B 8.42B USD | €40.00 46.17 USD | €119.00 137.37 USD | €121.00 139.67 USD | €7.29B 8.42B USD | 54.09 | €2.20 2.54 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€80.00 92.35 USD |
+1.27
|
€7.25B 8.37B USD | €42.00 48.48 USD | €80.00 92.35 USD | €80.00 92.35 USD | €7.25B 8.37B USD | 13.81 | €5.79 6.68 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.00 18.47 USD |
-1.78
|
€6.70B 7.74B USD | €14.00 16.16 USD | €15.98 18.45 USD | €16.00 18.47 USD | €6.70B 7.74B USD | 16.32 | €0.98 1.13 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 10.24 | $1.11 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
-0.72
|
€2.73B 3.15B USD | €250.00 288.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.73B 3.15B USD | 6.84 | €0.10 0.12 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
AMP Limited
AMP.F
DE
|
€0.95 1.1 USD |
+0.53
|
€2.31B 2.67B USD | €10.00K 11.54K USD | €0.95 1.1 USD | €0.95 1.1 USD | €2.31B 2.67B USD | 31.66 | €0.03 0.03 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€34.20 39.48 USD |
+1.79
|
€2.00B 2.31B USD | €100.00 115.43 USD | €32.80 37.86 USD | €34.20 39.48 USD | €2.00B 2.31B USD | 14.86 | €2.30 2.65 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.19B — | $100.00 — | $0.90 — | $0.90 — | $2.19B — | 22.50 | $0.04 — | ||
|
Georgia Capital PLC
2IX.F
DE
|
€47.20 54.48 USD |
-2.48
|
€1.46B 1.69B USD | €239.00 275.89 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.46B 1.69B USD | 3.19 | €14.79 17.07 USD | ||
|
Georgia Capital
GRGCF
US
|
$54.41 — |
-3.37
|
$1.69B — | $2.00 — | $44.50 — | $44.50 — | $1.69B — | 3.21 | $16.90 — | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€45.60 52.64 USD |
-4.2
|
€1.41B 1.63B USD | €100.00 115.43 USD | €44.80 51.71 USD | €47.40 54.72 USD | €1.41B 1.63B USD | 3.08 | €14.79 17.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹125.40 1.52 USD |
-1.57
|
₹118.70B 1.44B USD | ₹645.10K 7.8K USD | ₹123.70 1.5 USD | ₹128.40 1.55 USD | ₹118.70B 1.44B USD | 17.53 | ₹7.15 0.09 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.74 0.85 USD |
+42.72
|
€609.99M 704.14M USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €609.99M 704.14M USD | 0 | €0.00 0 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.70 0.8 USD |
+37.62
|
€576.80M 665.81M USD | €7.90K 9.12K USD | €0.70 0.8 USD | €0.70 0.8 USD | €576.80M 665.81M USD | 0 | €0.00 0 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€32.16 37.12 USD |
+2.62
|
€448.73M 517.98M USD | €30.00 34.63 USD | €32.16 37.12 USD | €32.16 37.12 USD | €448.73M 517.98M USD | 2.84 | €11.31 13.06 USD | ||
LX Holdings Corp.
38380K.KS
KR
|
₩7,530 5.68 USD |
+0.4
|
₩574B 433.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 433.31M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,360 5.56 USD |
0
|
₩561B 423.53M USD | ₩86K 65.27 USD | ₩7,260 5.48 USD | ₩7,440 5.62 USD | ₩561B 423.53M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.00 25.4 USD |
+3.77
|
€297.47M 343.38M USD | €140.00 161.61 USD | €20.90 24.13 USD | €22.00 25.4 USD | €297.47M 343.38M USD | 45.83 | €0.48 0.55 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,220 6.96 USD |
0
|
₩454B 342.81M USD | ₩170K 128.58 USD | ₩9,000 6.79 USD | ₩9,930 7.5 USD | ₩454B 342.81M USD | 0 | ₩0 0 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.50 32.9 USD |
-1.04
|
€186.54M 215.33M USD | €500.00 577.17 USD | €28.50 32.9 USD | €28.50 32.9 USD | €186.54M 215.33M USD | 10.25 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.30 32.67 USD |
-2.41
|
€185.23M 213.82M USD | €2.61K 3.02K USD | €27.90 32.21 USD | €28.70 33.13 USD | €185.23M 213.82M USD | 10.17 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.07 USD |
0
|
€172.27M 198.85M USD | €2.70K 3.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €172.27M 198.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹400.00 4.84 USD |
+1.54
|
₹11.31B 136.79M USD | ₹2.00 0.02 USD | ₹393.90 4.77 USD | ₹400.00 4.84 USD | ₹11.31B 136.79M USD | 24.28 | ₹16.47 0.2 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹398.70 4.82 USD |
+1.12
|
₹11.27B 136.35M USD | ₹5.36K 64.8 USD | ₹393.00 4.75 USD | ₹401.00 4.85 USD | ₹11.27B 136.35M USD | 24.25 | ₹16.44 0.2 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 304.10K 19.43 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹22.68 0.27 USD |
-2.03
|
₹10.76B 130.2M USD | ₹31.62K 382.51 USD | ₹22.52 0.27 USD | ₹23.25 0.28 USD | ₹10.76B 130.2M USD | 0 | -₹3.13 -0.03 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$566.97M 72.49M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$566.97M 72.49M USD | 8.66 | HK$0.06 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}