セクター：金融 産業：金融コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (2)
- OTC Markets OTCPK (7)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (7)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (5)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,059.50 24.92 USD |
-0.97
|
₹3.29T 39.78B USD | ₹192.44K 2.33K USD | ₹2,056.00 24.87 USD | ₹2,075.50 25.11 USD | ₹3.29T 39.78B USD | 34.38 | ₹59.89 0.72 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.59 1.89 USD |
+0.67
|
CN¥139.19B 19.35B USD | CN¥19.63M 2.73M USD | CN¥13.48 1.87 USD | CN¥13.71 1.91 USD | CN¥139.19B 19.35B USD | 11.71 | CN¥1.16 0.16 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.41 1.31 USD |
-0.63
|
CN¥118.96B 16.54B USD | CN¥46.60M 6.48M USD | CN¥9.33 1.3 USD | CN¥9.46 1.32 USD | CN¥118.96B 16.54B USD | 26.88 | CN¥0.35 0.05 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.20 1.12 USD |
0
|
NT$469.26B 14.91B USD | NT$38.05M 1.21M USD | NT$34.80 1.11 USD | NT$35.30 1.12 USD | NT$469.26B 14.91B USD | 13.59 | NT$2.59 0.08 USD | ||
| SBI Holdings, Inc. 8473.T | ¥6,391 43.14 USD |
-4.83
|
¥2T 14.25B USD | ¥4M 25.18K USD | ¥6,388 43.12 USD | ¥6,660 44.96 USD | ¥2T 14.25B USD | 7.41 | ¥862 5.82 USD | ||
| SBI SBHGF | $42.70 — |
-7.17
|
$14.20B — | $2.96K — | $42.45 — | $43.00 — | $14.20B — | 7.65 | $5.58 — | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹333.30 4.03 USD |
-0.48
|
₹870.82B 10.54B USD | ₹54.12K 654.73 USD | ₹330.70 4 USD | ₹335.25 4.06 USD | ₹870.82B 10.54B USD | 26.90 | ₹12.39 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹333.20 4.03 USD |
-0.48
|
₹870.56B 10.53B USD | ₹1.16M 14.01K USD | ₹330.50 4 USD | ₹336.50 4.07 USD | ₹870.56B 10.53B USD | 26.89 | ₹12.39 0.15 USD | ||
| Voya Financial, Inc. VOYA-PB | $23.90 — |
+0.5
|
$7.28B — | $40.37K — | $23.76 — | $23.94 — | $7.28B — | 2.83 | $8.44 — | ||
| Storebrand ASA 0NO0.IL | NOK 160.15 15.36 USD |
+0.19
|
NOK 75.45B 7.24B USD | NOK 16.04K 1.54K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 75.45B 7.24B USD | 27.51 | NOK 5.82 0.56 USD | ||
| Voya Financial VOYA | $68.63 — |
-2.98
|
$6.62B — | $659.79K — | $68.50 — | $70.67 — | $6.62B — | 11.73 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 159.30 15.28 USD |
-0.38
|
NOK 67.73B 6.5B USD | NOK 257.26K 24.68K USD | NOK 158.90 15.24 USD | NOK 160.30 15.38 USD | NOK 67.73B 6.5B USD | 14.26 | NOK 11.17 1.07 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.48 1.04 USD |
-1.06
|
CN¥37.53B 5.22B USD | CN¥17.15M 2.38M USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥37.53B 5.22B USD | 10.53 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥18.04 2.51 USD |
+1.58
|
CN¥34.91B 4.85B USD | CN¥34.01M 4.73M USD | CN¥17.82 2.48 USD | CN¥18.31 2.55 USD | CN¥34.91B 4.85B USD | 106.11 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥29.67B 4.13B USD | CN¥34.30M 4.77M USD | CN¥7.03 0.98 USD | CN¥7.09 0.99 USD | CN¥29.67B 4.13B USD | 28.23 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.85 0.81 USD |
-1.02
|
CN¥26.31B 3.66B USD | CN¥29.43M 4.09M USD | CN¥5.82 0.81 USD | CN¥5.92 0.82 USD | CN¥26.31B 3.66B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.64 1.08 USD |
-1.51
|
A$4.14B 2.74B USD | A$5.18M 3.43M USD | A$1.61 1.07 USD | A$1.65 1.09 USD | A$4.14B 2.74B USD | 23.35 | A$0.07 0.05 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.00 2.22 USD |
-0.06
|
CN¥16.97B 2.36B USD | CN¥6.86M 953.68K USD | CN¥15.90 2.21 USD | CN¥16.08 2.24 USD | CN¥16.97B 2.36B USD | 30.18 | CN¥0.53 0.07 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.00 0.26 USD |
+1.52
|
HK$18.20B 2.33B USD | HK$5.99M 765.9K USD | HK$1.92 0.25 USD | HK$2.00 0.26 USD | HK$18.20B 2.33B USD | 0 | HK$0.00 0 USD | ||
| Hilltop HTH | $32.38 — |
-4.23
|
$2.04B — | $332.29K — | $32.30 — | $33.80 — | $2.04B — | 12.95 | $2.50 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 52.50 1.48 USD |
+1.94
|
THB 55.05B 1.55B USD | THB 1.74M 48.97K USD | THB 51.25 1.44 USD | THB 52.75 1.48 USD | THB 55.05B 1.55B USD | 7.47 | THB 7.02 0.2 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.37 1.02 USD |
-3.79
|
CN¥8.33B 1.16B USD | CN¥17.38M 2.42M USD | CN¥7.28 1.01 USD | CN¥7.64 1.06 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $48.40 — |
-1.47
|
$661.66M — | $186.23K — | $48.40 — | $50.32 — | $661.66M — | 45.66 | $1.06 — | ||
| DL HOLDINGS GP 1709.HK | HK$2.31 0.3 USD |
-4.55
|
HK$4.63B 591.84M USD | HK$25.72M 3.29M USD | HK$2.28 0.29 USD | HK$2.42 0.31 USD | HK$4.63B 591.84M USD | 25.66 | HK$0.09 0.01 USD | ||
| JDC Group AG JDC.DE | €27.60 30.17 USD |
-3.5
|
€358.29M 391.66M USD | €18.24K 19.94K USD | €26.50 28.97 USD | €28.00 30.61 USD | €358.29M 391.66M USD | 250.90 | €0.11 0.12 USD | ||
| Kina Securities Limited KSL.AX | A$1.25 0.83 USD |
+2.46
|
A$362.33M 239.81M USD | A$392.20K 259.58K USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$362.33M 239.81M USD | 8.92 | A$0.14 0.09 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.47 0.06 USD |
-2.11
|
HK$1.86B 237.82M USD | HK$2.80M 358.02K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.86B 237.82M USD | 23.25 | HK$0.02 0.002 USD | ||
| FinTech Global Incorporated 8789.T | ¥125 0.84 USD |
-1.59
|
¥24B 162.26M USD | ¥1M 9.96K USD | ¥123 0.83 USD | ¥126 0.85 USD | ¥24B 162.26M USD | 14.67 | ¥9 0.06 USD | ||
| B. Riley Financial RILY | $5.02 — |
+0.2
|
$153.60M — | $437.14K — | $4.91 — | $5.12 — | $153.60M — | 0 | -$29.67 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.42 0.05 USD |
-2.33
|
HK$1.15B 146.84M USD | HK$3.90M 498.15K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.15B 146.84M USD | 0 | -HK$0.42 -0.05 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.22 0.16 USD |
-3.17
|
HK$768.13M 98.21M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$768.13M 98.21M USD | 0 | -HK$0.05 -0.006 USD | ||
| IMAGI INT'L 0585.HK | HK$0.89 0.11 USD |
+2.3
|
HK$738.63M 94.44M USD | HK$64.00K 8.18K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$738.63M 94.44M USD | 0 | HK$0.00 0 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.33 0.17 USD |
0
|
HK$397.70M 50.85M USD | HK$29.60K 3.78K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$397.70M 50.85M USD | 133.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.34 0.17 USD |
0
|
HK$375.31M 47.99M USD | HK$185.00K 23.65K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$375.31M 47.99M USD | 0 | -HK$0.18 -0.02 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.23 0.15 USD |
0
|
A$28.43M 18.81M USD | A$248.76K 164.65K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$28.43M 18.81M USD | 7.66 | A$0.03 0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.09 0.01 USD |
-2.2
|
HK$126.54M 16.18M USD | HK$8.00K 1.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$126.54M 16.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| MINERVA GROUP 0397.HK | HK$0.05 0.0062 USD |
-2
|
HK$111.81M 14.3M USD | HK$450.00K 57.54K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$111.81M 14.3M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
-2.04
|
THB 479.21M 13.48M USD | THB 254.83K 7.17K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 479.21M 13.48M USD | 4.00 | THB 0.12 0.003 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
0
|
HK$92.53M 11.83M USD | HK$33.07K 4.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$92.53M 11.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
+9.09
|
A$17.13M 11.34M USD | A$76.00 50.3 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.13M 11.34M USD | 0.18 | A$0.66 0.44 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Fineqia FNQQF | $0.00 — |
0
|
$5.68M — | $21.31K — | $0.00 — | $0.00 — | $5.68M — | 0 | $0.00 — | ||
| B. Riley Financial, Inc. RILYP | $5.10 — |
-1.11
|
$0.00 — | $2.73K — | $5.07 — | $5.40 — | $0.00 — | 0.84 | $6.00 — | ||
| B. Riley Financial RILYL | $5.58 — |
+6.9
|
$0.00 — | $3.84K — | $4.96 — | $5.59 — | $0.00 — | 0.92 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,059.55 24.92 USD |
-0.97
|
₹3.29T 39.77B USD | ₹5.63K 68.16 USD | ₹2,056.05 24.87 USD | ₹2,078.85 25.15 USD | ₹3.29T 39.77B USD | 34.38 | ₹59.89 0.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €37.00 40.45 USD |
-4.64
|
€12.35B 13.5B USD | €50.00 54.66 USD | €37.00 40.45 USD | €37.00 40.45 USD | €12.35B 13.5B USD | 7.72 | €4.79 5.24 USD | ||
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.55B — | $100.00 — | $11.37 — | $11.37 — | $6.55B — | 13.81 | $1.11 — | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
0
|
€5.96B 6.51B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.96B 6.51B USD | 11.92 | €5.03 5.5 USD | ||
| Storebrand ASA SKT.F | €13.51 14.77 USD |
-2.31
|
€5.77B 6.31B USD | €1.00K 1.09K USD | €13.51 14.77 USD | €13.61 14.88 USD | €5.77B 6.31B USD | 14.07 | €0.96 1.05 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.96 -1.04 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
-0.4
|
CLP 4T 3.72B USD | CLP 1M 1.42K USD | CLP 356 0.36 USD | CLP 360 0.37 USD | CLP 4T 3.72B USD | 15.05 | CLP 24 0.02 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP Limited AMP.F | €0.91 0.99 USD |
+1.12
|
€2.36B 2.58B USD | €250.00 273.28 USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.36B 2.58B USD | 22.62 | €0.04 0.04 USD | ||
| AMP AMLTF | $0.80 — |
0
|
$2.03B — | $500.00 — | $1.14 — | $1.30 — | $2.03B — | 20.00 | $0.04 — | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.37 1.5 USD |
+3.79
|
€1.46B 1.6B USD | €500.00 546.57 USD | €1.35 1.48 USD | €1.37 1.5 USD | €1.46B 1.6B USD | 7.21 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.36 1.49 USD |
+3.03
|
€1.45B 1.58B USD | €720.00 787.06 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.45B 1.58B USD | 7.15 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,259 15.25 USD |
-2.25
|
¥189B 1.28B USD | ¥228K 1.54K USD | ¥2,258 15.24 USD | ¥2,301 15.53 USD | ¥189B 1.28B USD | 9.65 | ¥234 1.58 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| LendingTree, Inc. T77.F | €42.15 46.08 USD |
-2.05
|
€616.74M 674.19M USD | €20.00 21.86 USD | €42.15 46.08 USD | €42.15 46.08 USD | €616.74M 674.19M USD | 46.31 | €0.91 0.99 USD | ||
| JDC Group AG JDC.F | €27.40 29.95 USD |
-4.2
|
€358.66M 392.06M USD | €790.00 863.58 USD | €27.00 29.51 USD | €28.50 31.15 USD | €358.66M 392.06M USD | 249.09 | €0.11 0.12 USD | ||
| J Trust Co., Ltd. 8508.T | ¥421 2.84 USD |
-2.55
|
¥56B 379.4M USD | ¥367K 2.48K USD | ¥419 2.83 USD | ¥432 2.92 USD | ¥56B 379.4M USD | 12.05 | ¥35 0.24 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.36 2.58 USD |
+0.85
|
€320.64M 350.5M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €320.64M 350.5M USD | 12.42 | €0.19 0.21 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹33.22 0.4 USD |
+0.45
|
₹14.85B 179.63M USD | ₹1.71K 20.71 USD | ₹32.83 0.4 USD | ₹33.22 0.4 USD | ₹14.85B 179.63M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹33.13 0.4 USD |
+0.21
|
₹14.81B 179.14M USD | ₹122.48K 1.48K USD | ₹32.50 0.39 USD | ₹33.33 0.4 USD | ₹14.81B 179.14M USD | 0 | -₹3.04 -0.03 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 56.00 0.0035 USD |
0
|
IDR 2.39T 152.51M USD | IDR 1.81M 115.44 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-5
|
€133.04M 145.43M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €133.04M 145.43M USD | 0 | -€0.05 -0.05 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Crest Ventures Limited CREST.NS | ₹363.85 4.4 USD |
-0.94
|
₹10.26B 124.12M USD | ₹1.61K 19.5 USD | ₹361.50 4.37 USD | ₹368.30 4.46 USD | ₹10.26B 124.12M USD | 16.00 | ₹22.74 0.28 USD | ||
| Crest Ventures Limited CREST.BO | ₹362.00 4.38 USD |
-1.05
|
₹10.21B 123.49M USD | ₹8.00 0.1 USD | ₹362.00 4.38 USD | ₹363.75 4.4 USD | ₹10.21B 123.49M USD | 15.93 | ₹22.72 0.27 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.09 0.1 USD |
+1.74
|
€106.01M 115.88M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €106.01M 115.88M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.09 0.1 USD |
+5.71
|
€98.25M 107.4M USD | €7.90K 8.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.25M 107.4M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹9.44 0.11 USD |
+0.96
|
₹2.97B 35.91M USD | ₹902.67K 10.92K USD | ₹9.29 0.11 USD | ₹9.50 0.11 USD | ₹2.97B 35.91M USD | 22.47 | ₹0.42 0.005 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹9.41 0.11 USD |
+0.64
|
₹2.96B 35.75M USD | ₹69.98K 846.59 USD | ₹9.28 0.11 USD | ₹9.48 0.11 USD | ₹2.96B 35.75M USD | 22.40 | ₹0.42 0.005 USD | ||
| MSB Global Capital MSBM | $0.20 — |
+291.96
|
$19.21M — | $2.80K — | $0.05 — | $0.05 — | $19.21M — | 0 | $0.00 — | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 479.21M 13.48M USD | THB 197.70K 5.56K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 479.21M 13.48M USD | 5.33 | THB 0.09 0.002 USD | ||
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €209.00 228.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 26,210.00 76.43 USD |
-0.15
|
ILA 3.58B 10.43M USD | ILA 9.53K 27.8 USD | ILA 25,780.00 75.17 USD | ILA 26,500.00 77.27 USD | ILA 3.58B 10.43M USD | 29.58 | ILA 8.86 0.03 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
0
|
$7.64M — | $75.00K — | $0.08 — | $0.08 — | $7.64M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €90.40K 98.82K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,728.00 16.7 USD |
+6.05
|
ILA 751.33M 2.19M USD | ILA 12.10K 35.29 USD | ILA 5,510.00 16.07 USD | ILA 5,749.00 16.76 USD | ILA 751.33M 2.19M USD | 10.33 | ILA 5.54 0.02 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,400.00 0 USD |
-1.39
|
ZAC 5.31B 0 USD | ZAC 47.90K 0 USD | ZAC 3,302.00 0 USD | ZAC 3,450.00 0 USD | ZAC 5.31B 0 USD | 14.28 | ZAC 2.38 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 230.00 0 USD |
+4.07
|
ZAC 3.27B 0 USD | ZAC 1.84M 0 USD | ZAC 221.00 0 USD | ZAC 235.00 0 USD | ZAC 3.27B 0 USD | 57.50 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 840.00 0 USD |
-1.52
|
ZAC 10.63B 0 USD | ZAC 34.76K 0 USD | ZAC 810.00 0 USD | ZAC 858.00 0 USD | ZAC 10.63B 0 USD | 14.73 | ZAC 0.57 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}