Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$100.84B
総出来高
BTC 61.19%     ETH 7.11%
占有率

取引所:OTC Markets EXMKT 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edenred SE  EDNMY $15
-6.54
$8.66B $919 $14.63 $15.5 $8.66B 13.15 $1.14
FIBRA Terrafina  CBAOF $1.95
0
$1.53B $5K $1.89 $1.89 $1.53B 7.79 $0.25
VinaCapital Vietnam Opportunity Fund  VCVOF $5.3
-6.19
$976.1M $10K $5.3 $5.3 $976.1M 2.25 $2.35
Veradigm  MDRX $4.4
0
$476.37M $12.71K $4.1 $4.4 $476.37M 0 -$0.18
Propel Media  PROM $0.9499
+5.56
$237.51M $25K $0.9499 $0.9499 $237.51M 2.06 $0.46
Thai Airways International Public Company  TAWNF $0.02999
0
$219M $10K $0.01 $0.01 $219M 0 -$0.19
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$198.13M $5K $0.1499 $0.1499 $198.13M 5.00 $0.03
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $1K $0.0001 $0.0001 $175.03M 0 -$0.22
Signature Bank  SBNY $0.75
-1.32
$72.42M $42.08K $0.6199 $0.76 $72.42M 0.055 $13.54
Highlands REIT  HHDS $0.08999
0
$68.81M $4K $0.05999 $0.05999 $68.81M 0 $0
Global Tech Industries  GTII $0.1199
+71.43
$57.74M $65.23K $0.07 $0.08999 $57.74M 0 -$0.3
Latch  LTCH $0.14
0
$22.53M $109 $0.14 $0.14 $22.53M 0 -$0.42
Eagle Pharmaceuticals  EGRX $1.7
-13.71
$22.03M $27.3K $1.7 $1.78 $22.03M 2.00 $0.85
Eat Well Inv  EWGFF $0.05
0
$19.44M $16K $0.01 $0.02999 $19.44M 0.83 $0.06
Labrador Iron Mines  LBRMF $0.08
0
$12.99M $23.9K $0.02999 $0.02999 $12.99M 0 $0
Hello Pal  HLLPF $0.0001
0
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.03
Luna Innovations Incorporated  LUNA $0.32
-13.51
$11.1M $45.2K $0.32 $0.4 $11.1M 0 -$0.03
Lifeline Biotechnologies  LLBO $0.0005999
0
$10.99M $100K $0.0005999 $0.0005999 $10.99M 0 $0
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Pacific Coast Oil Trust  ROYTL $0.25
-0.04
$9.65M $860 $0.25 $0.25 $9.65M 0.30 $0.82
Optec  OPTI $0.0025
-7.41
$9.31M $484.35K $0.0022 $0.0025 $9.31M 0 $0
SRAX  SRAX $0.22
0
$6.41M $51.2K $0.22 $0.2399 $6.41M 0 -$1.27
The Mint  MITJF $0.0002
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Trans Global  TGGI $0.0002
+100
$4.43M $532.57K $0.0002 $0.0002 $4.43M 0 $0
Rennova Health  RNVA $0.0001
0
$4.31M $1M $0.0001 $0.0001 $4.31M 0 $0
Nok Airlines Public Company  NOKPF $0.0011
0
$3.73M $4K $0.001 $0.001 $3.73M 0.055 $0.02
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $1M $0.001 $0.001 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $1K $0.0001 $0.0001 $3.7M 0 $0
Body and Mind  BMMJ $0.01
0
$3.41M $400 $0.007499 $0.007499 $3.41M 0 -$0.15
Clubhouse Media  CMGR $0.0001
0
$3.27M $12K $0.0002 $0.0002 $3.27M 0 $0
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $30K $0.0001 $0.0001 $3.06M 0 -$0.02
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $400 $0.0005999 $0.0005999 $2.71M 0 $0
BB Liquidating  BLIAQ $0.01
+100
$2.41M $139 $0.005 $0.005 $2.41M 0 -$0.88
Affinity Beverage  ABVG $0.0001
0
$2.4M $2.26M $0 $0 $2.4M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.08999
-1.16
$2.38M $49 $0.08999 $0.08999 $2.38M 0.38 $0.22
HQ Global Education  HQGE $0.0002999
0
$2.32M $6K $0.0002999 $0.0002999 $2.32M 0 $0
MGT Capital Investments  MGTI $0.0004
0
$2.24M $152.04K $0.0004 $0.0004 $2.24M 0 $0
Brownie's Marine  BWMG $0.005
0
$2.2M $11.05K $0.005 $0.009499 $2.2M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
Livento  NUGN $0.002
+25
$1.66M $301.75K $0.0015 $0.0016 $1.66M 0 $0
GeckoSystems  GOSY $0.0001
0
$1.65M $102.9K $0.0001 $0.0001 $1.65M 0 $0
Medicine Man  SHWZ $0.01
0
$1.6M $10 $0.02 $0.02 $1.6M 0 -$0.94
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
Alterola Biotech  ABTI $0.001
0
$1.46M $90K $0.001299 $0.001299 $1.46M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $499.13K $0.0008 $0.0008 $1.44M 0 -$0.04
Global Warming  GWSO $0.08
0
$1.31M $3.55K $0.2999 $0.4 $1.31M 0 -$0.03
FBEC Worldwide  FBEC $0.0002
0
$1.17M $3.01M $0.0002 $0.0002 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $20K $0.0001 $0.0001 $1.15M 0 $0
The Metal Arts Company  MTRT $0.01
0
$1.07M $18.15K $0.005 $0.005499 $1.07M 0.11 $0.11
Cann American  CNNA $0.004
0
$1.05M $100K $0.004 $0.004 $1.05M 0 -$12.41
Mirage Energy  MRGE $0.002
0
$1.02M $21.1K $0.001699 $0.04 $1.02M 0 $0
RespireRx Pharmaceuticals  RSPI $0.002099
+10.53
$990.66K $8K $0.002099 $0.002099 $990.66K 0 -$0.02
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $10K $0.0002 $0.0002 $964.92K 0 $0
Puget  PUGE $0.0001
0
$949.15K $100K $0.0001 $0.0001 $949.15K 0 $0
The Coretec  CRTG $0.0002999
0
$885.95K $1 $0.0008 $0.0008 $885.95K 0 -$0.01
Three Valley Copper  TVCCF $0.002799
0
$810.49K $11K $0.008 $0.008 $810.49K 0.28 $0.01
Active Health Foods  AHFD $0.0001
0
$794.76K $10K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0002999 $0.0002999 $759.69K 0 $0
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0002999 $0.0002999 $750.79K 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $136K $0.0001 $0.0001 $735.71K 0 -$0.01
Stans Energy  HREEF $0.0001
0
$684.02K $400 $0.0001 $0.0001 $684.02K 0 $0
EnSync  ESNC $0.0001
0
$680.88K $10K $0.0001 $0.0001 $680.88K 0 $0
Methes Energies  MEIL $0.0067
0
$676.24K $12.6K $0.02 $0.08 $676.24K 0 -$0.12
US Nuclear  UCLE $0.01
0
$667.92K $10K $0.05 $0.05 $667.92K 0 -$0.05
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $400.5K $0.0001 $0.0001 $649.76K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $350K $0.0001 $0.0001 $615.15K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $372.31K $0.0001 $0.0001 $613.45K 0 -$0.17
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
Innovation Pharmaceuticals  IPIX $0.001
+100
$514.01K $1M $0.001 $0.001 $514.01K 0 -$0.01
NeoMedia  NEOM $0.0001
0
$508.84K $11.99K $0.0001 $0.0001 $508.84K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $95.65K $0.0001 $0.0001 $505.33K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Nascent Biotech  NBIO $0.0005999
0
$447.77K $43K $0.002299 $0.0025 $447.77K 0 $0
AiAdvertising  AIAD $0.0002999
0
$403.27K $442K $0.0002 $0.0002999 $403.27K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $35.83K $0.0001 $0.0001 $398.67K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$389.83K $600K $0.0001 $0.0001 $389.83K 0 $0
Star Alliance  STAL $0.0004
0
$380.75K $2.18M $0.0002999 $0.0005 $380.75K 0 $0
Calissio Resources  CRGP $0.0004
0
$361.12K $100 $0.0004 $0.0004 $361.12K 0 -$0.02
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Global Arena Holding  GAHC $0.0002
0
$339.07K $5.3M $0.0002 $0.0002 $339.07K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $7K $0.0001 $0.0001 $332.49K 0 $0
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Direct Equity  DEQI $0.0002999
0
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $100 $0.0001 $0.0001 $324.26K 0 $0
American Cannabis Company  AMMJ $0.001699
+54.55
$315.86K $5.3K $0.001699 $0.001699 $315.86K 0 -$0.02
Amarantus BioScience  AMBS $0.0001
0
$315.2K $123.1K $0.0001 $0.0001 $315.2K 0 -$0.01
Indoor Harvest  INQD $0.0001
0
$310.57K $100 $0.0001 $0.0001 $310.57K 0 $0
Fandifi Technology  FDMSF $0.0002999
0
$301.74K $15K $0.003 $0.003 $301.74K 0 -$0.02
Renewal Fuels  RNWF $0.0001
0
$262.51K $80K $0 $0 $262.51K 0 -$0.02
SNM Global  SNMN $0.0001
0
$254.24K $250K $0 $0.0001 $254.24K 0 $0
Business Warrior  BZWR $0.0005
+25
$253.48K $30K $0.0005 $0.0005 $253.48K 0 -$0.01
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
GlobeStar Therapeutics  GSTC $0.0002
0
$248.22K $5.66M $0.0002 $0.0002 $248.22K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください