取引所：Prague 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- チェコ共和国 (61)
Prague (61)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- スペシャリティケミカル (1)
- 銅 (1)
- 自動車メーカー (1)
- テキスタイル製造 (1)
- リゾート & カジノ (1)
- 銀行（地方） (7)
- 資本市場 (1)
- 分散型保険 (2)
- クレジットサービス (1)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (1)
- タバコ (1)
- 薬局 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（分散型） (3)
- 通信サービス (1)
- エンターテイメント (2)
- 石油・ガス（統合） (4)
- 航空宇宙・防衛 (3)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 農業機械・重工機械 (1)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (1)
- 家電 (1)
- 電子部品 (1)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,784 76.97 USD |
-0.34
|
$698.25B 30.13B USD | $53.02K 2.29K USD | $1,773.5 76.52 USD | $1,790 77.23 USD | $698.25B 30.13B USD | 10.01 | $178.11 7.68 USD | |
| CEZ, a. s. CEZ.PR | $1,218 52.55 USD |
+0.83
|
$653.83B 28.21B USD | $209.08K 9.02K USD | $1,198 51.69 USD | $1,225 52.85 USD | $653.83B 28.21B USD | 21.82 | $55.81 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,039 44.83 USD |
-1.98
|
$196.22B 8.47B USD | $143.94K 6.21K USD | $1,026 44.27 USD | $1,055 45.52 USD | $196.22B 8.47B USD | 10.53 | $98.58 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $148 6.39 USD |
-1.46
|
$75.63B 3.26B USD | $722.52K 31.17K USD | $147 6.34 USD | $150 6.47 USD | $75.63B 3.26B USD | 12.62 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $826.3 35.65 USD |
+1.24
|
$4.09T 176.36B USD | $7 0.3 USD | $826.3 35.65 USD | $826.3 35.65 USD | $4.09T 176.36B USD | 13.51 | $61.13 2.64 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.31B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.31B USD | 24.50 | $57.12 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.28T 55.42B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.28T 55.42B USD | 14.62 | $51.98 2.24 USD | |
| Volkswagen AG VOW.PR | $2,540 109.59 USD |
-2.68
|
$1.26T 54.28B USD | $26 1.12 USD | $2,540 109.59 USD | $2,540 109.59 USD | $1.26T 54.28B USD | 5.48 | $463.28 19.99 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $628 27.1 USD |
+1.67
|
$1.23T 53.02B USD | $350 15.1 USD | $620.6 26.78 USD | $628.2 27.1 USD | $1.23T 53.02B USD | 15.35 | $40.89 1.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.02B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.02B USD | 45.45 | $43.45 1.87 USD | |
| E.ON SE EOAN.PR | $371.45 16.03 USD |
+0.94
|
$973.94B 42.02B USD | $77 3.32 USD | $368.25 15.89 USD | $372.75 16.08 USD | $973.94B 42.02B USD | 8.60 | $43.17 1.86 USD | |
| Nokia Oyj NOKIA.PR | $117.32 5.06 USD |
+4.75
|
$650.64B 28.07B USD | $22 0.95 USD | $108 4.66 USD | $117.32 5.06 USD | $650.64B 28.07B USD | 21.36 | $5.49 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $804.5 34.71 USD |
-0.67
|
$594.84B 25.67B USD | $42 1.81 USD | $804.5 34.71 USD | $809 34.91 USD | $594.84B 25.67B USD | 6.04 | $132.99 5.74 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $436 18.81 USD |
-2.48
|
$552.41B 23.83B USD | $77 3.32 USD | $435 18.77 USD | $447.1 19.29 USD | $552.41B 23.83B USD | 9.52 | $45.78 1.98 USD | |
| Orlen S.A. PKN.PR | $417.2 18 USD |
-0.69
|
$490.18B 21.15B USD | $538 23.21 USD | $412.6 17.8 USD | $420.9 18.16 USD | $490.18B 21.15B USD | 10.30 | $40.5 1.75 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$455.99B 19.67B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $455.99B 19.67B USD | 7.06 | $235.95 10.18 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,196 51.6 USD |
+0.08
|
$392.43B 16.93B USD | $20 0.86 USD | $1,196 51.6 USD | $1,196 51.6 USD | $392.43B 16.93B USD | 14.78 | $80.9 3.49 USD | |
| Raiffeisen Bank International AG RBI.PR | $663 28.61 USD |
+2.16
|
$222.12B 9.58B USD | $164 7.08 USD | $658 28.39 USD | $663 28.61 USD | $222.12B 9.58B USD | 4.85 | $136.48 5.89 USD | |
| Skanska AB (publ) SKAB.PR | $490.8 21.18 USD |
0
|
$222.05B 9.58B USD | $50 2.16 USD | $490.8 21.18 USD | $490.8 21.18 USD | $222.05B 9.58B USD | 14.34 | $34.21 1.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$154.94B 6.69B USD | $420 18.12 USD | $190 8.2 USD | $190 8.2 USD | $154.94B 6.69B USD | 6.19 | $30.69 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $738 31.84 USD |
+0.19
|
$147.6B 6.37B USD | $4 0.17 USD | $738 31.84 USD | $738 31.84 USD | $147.6B 6.37B USD | 8.73 | $84.49 3.65 USD | |
| Vienna Insurance Group AG VIG.PR | $1,118 48.24 USD |
-0.71
|
$144.37B 6.23B USD | $1.51K 64.98 USD | $1,114 48.06 USD | $1,134 48.93 USD | $144.37B 6.23B USD | 8.99 | $124.31 5.36 USD | |
| Wienerberger AG WIE.PR | $840 36.24 USD |
0
|
$91.98B 3.97B USD | $20 0.86 USD | $840 36.24 USD | $840 36.24 USD | $91.98B 3.97B USD | 46.71 | $17.98 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $277 11.95 USD |
-0.72
|
$85.07B 3.67B USD | $21 0.91 USD | $277 11.95 USD | $279 12.04 USD | $85.07B 3.67B USD | 9.81 | $28.21 1.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,380 793.03 USD |
+0.44
|
$50.46B 2.18B USD | $1.01K 43.41 USD | $18,200 785.26 USD | $18,400 793.89 USD | $50.46B 2.18B USD | 15.08 | $1.22K 52.59 USD | |
| Colt CZ Group SE CZG.PR | $693 29.9 USD |
+1.17
|
$39.13B 1.69B USD | $25.19K 1.09K USD | $686 29.6 USD | $694 29.94 USD | $39.13B 1.69B USD | 31.51 | $21.99 0.95 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $420.6 18.15 USD |
-0.38
|
$16.81B 725.43M USD | $1 0.04 USD | $420.6 18.15 USD | $420.6 18.15 USD | $16.81B 725.43M USD | 0 | -$100.31 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$11.3B 487.49M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $11.3B 487.49M USD | 2.08 | $37.35 1.61 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $455 19.63 USD |
+0.44
|
$9.68B 417.5M USD | $1.84K 79.35 USD | $451 19.46 USD | $455 19.63 USD | $9.68B 417.5M USD | 17.71 | $25.69 1.11 USD | |
| FACC AG FACC.PR | $183.4 7.91 USD |
0
|
$8.4B 362.34M USD | $100 4.31 USD | $183.4 7.91 USD | $183.4 7.91 USD | $8.4B 362.34M USD | 105.40 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $805 34.73 USD |
-0.62
|
$3.79B 163.55M USD | $443 19.11 USD | $805 34.73 USD | $820 35.38 USD | $3.79B 163.55M USD | 31.05 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $545 23.51 USD |
+1.87
|
$3.66B 157.72M USD | $2 0.09 USD | $545 23.51 USD | $545 23.51 USD | $3.66B 157.72M USD | 0 | -$5.14 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $570 24.59 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $96 4.14 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 4.98 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.3 0.06 USD |
0
|
$1.38B 59.74M USD | $3K 129.44 USD | $1.3 0.06 USD | $1.3 0.06 USD | $1.38B 59.74M USD | 8.66 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.4 0.88 USD |
0
|
$1.22B 52.72M USD | $144.82K 6.25K USD | $20.2 0.87 USD | $21 0.91 USD | $1.22B 52.72M USD | 0 | -$5.51 -0.2 USD | |
| E4U a.s. EFORU.PR | $324 13.98 USD |
-0.61
|
$774.89M 33.43M USD | $948 40.9 USD | $324 13.98 USD | $328 14.15 USD | $774.89M 33.43M USD | 17.75 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $207 8.93 USD |
0
|
$560.35M 24.18M USD | $682 29.43 USD | $207 8.93 USD | $208 8.97 USD | $560.35M 24.18M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $143 6.17 USD |
-0.69
|
$471.75M 20.35M USD | $3.03K 130.78 USD | $143 6.17 USD | $144 6.21 USD | $471.75M 20.35M USD | 0 | -$1.4 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $132 5.7 USD |
+3.13
|
$293.3M 12.65M USD | $3 0.13 USD | $132 5.7 USD | $132 5.7 USD | $293.3M 12.65M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
+5.71
|
$161.8M 6.98M USD | $415 17.91 USD | $25 1.08 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $59 2.55 USD |
-6.35
|
$115.64M 4.99M USD | $708 30.55 USD | $59 2.55 USD | $63 2.72 USD | $115.64M 4.99M USD | 22.24 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $280 12.08 USD | $106 4.57 USD | $110 4.75 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.67 1.83 USD |
0
|
$0 0 USD | $2.17M 2.37M USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $900K 38.83K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.98 4.49 USD |
0
|
$0 0 USD | $100K 4.31K USD | $103.98 4.49 USD | $103.98 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100.5 4.34 USD |
+0.5
|
$0 0 USD | $6M 258.88K USD | $100.5 4.34 USD | $100.5 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $390K 16.83K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.87 0.08 USD |
+0.54
|
$0 0 USD | $19.86M 856.78K USD | $1.87 0.08 USD | $1.87 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $400.4 17.28 USD |
-2.1
|
$0 0 USD | $265 11.43 USD | $400.4 17.28 USD | $405.4 17.49 USD | $0 0 USD | 164.77 | $2.43 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}