取引所：Prague 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- チェコ共和国 (61)
Prague (61)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- スペシャリティケミカル (1)
- 銅 (1)
- 自動車メーカー (1)
- テキスタイル製造 (1)
- リゾート & カジノ (1)
- 銀行（地方） (7)
- 資本市場 (1)
- 分散型保険 (2)
- クレジットサービス (1)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (1)
- タバコ (1)
- 薬局 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（分散型） (3)
- 通信サービス (1)
- エンターテイメント (2)
- 石油・ガス（統合） (4)
- 航空宇宙・防衛 (3)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 農業機械・重工機械 (1)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (1)
- 家電 (1)
- 電子部品 (1)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,809.5 78.07 USD |
+0.39
|
$708.52B 30.57B USD | $88.86K 3.83K USD | $1,801 77.71 USD | $1,814 78.27 USD | $708.52B 30.57B USD | 10.20 | $177.37 7.65 USD | |
| CEZ, a. s. CEZ.PR | $1,200 51.78 USD |
-0.25
|
$644.17B 27.79B USD | $98.2K 4.24K USD | $1,203 51.9 USD | $1,209 52.16 USD | $644.17B 27.79B USD | 22.11 | $54.26 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,007 43.45 USD |
-0.4
|
$190.18B 8.21B USD | $52.54K 2.27K USD | $1,003 43.28 USD | $1,022 44.1 USD | $190.18B 8.21B USD | 10.21 | $98.57 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $146.2 6.31 USD |
0
|
$74.71B 3.22B USD | $113.52K 4.9K USD | $145.6 6.28 USD | $147 6.34 USD | $74.71B 3.22B USD | 12.46 | $11.73 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $836.4 36.09 USD |
-1.13
|
$4.1T 176.84B USD | $42 1.81 USD | $836.4 36.09 USD | $840.1 36.25 USD | $4.1T 176.84B USD | 13.73 | $60.91 2.63 USD | |
| Unilever PLC ULVR.PR | $1,010 43.58 USD |
0
|
$3.36T 144.77B USD | $13 0.56 USD | $1,010 43.58 USD | $1,300 56.09 USD | $3.36T 144.77B USD | 17.76 | $56.86 2.45 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.21T 52.32B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.21T 52.32B USD | 13.96 | $51.55 2.22 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $614.1 26.5 USD |
+0.26
|
$1.19T 51.48B USD | $173 7.46 USD | $605 26.1 USD | $614.1 26.5 USD | $1.19T 51.48B USD | 15.07 | $40.73 1.76 USD | |
| Volkswagen AG VOW.PR | $2,296.5 99.09 USD |
-1.48
|
$1.13T 48.96B USD | $16 0.69 USD | $2,296.5 99.09 USD | $2,302 99.32 USD | $1.13T 48.96B USD | 4.97 | $461.3 19.9 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.99B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.99B USD | 45.66 | $43.25 1.87 USD | |
| E.ON SE EOAN.PR | $382.95 16.52 USD |
+0.33
|
$1T 43.18B USD | $3 0.13 USD | $378.8 16.34 USD | $382.95 16.52 USD | $1T 43.18B USD | 9.01 | $42.48 1.83 USD | |
| Nokia Oyj NOKIA.PR | $118.6 5.12 USD |
0
|
$639.21B 27.58B USD | $2 0.09 USD | $118.6 5.12 USD | $118.6 5.12 USD | $639.21B 27.58B USD | 21.68 | $5.47 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $823.4 35.53 USD |
0
|
$614.35B 26.51B USD | $1 0.04 USD | $823.4 35.53 USD | $823.4 35.53 USD | $614.35B 26.51B USD | 6.21 | $132.49 5.72 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $399.8 17.25 USD |
+1.22
|
$506.43B 21.85B USD | $9 0.39 USD | $395 17.04 USD | $399.8 17.25 USD | $506.43B 21.85B USD | 8.86 | $45.11 1.95 USD | |
| Orlen S.A. PKN.PR | $427.7 18.45 USD |
+0.42
|
$498.3B 21.5B USD | $9 0.39 USD | $421.6 18.19 USD | $425.9 18.38 USD | $498.3B 21.5B USD | 28.68 | $14.91 0.64 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.09 | $234.95 10.14 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,070.5 46.19 USD |
0
|
$353.03B 15.23B USD | $50 2.16 USD | $1,069 46.12 USD | $1,070.5 46.19 USD | $353.03B 15.23B USD | 13.29 | $80.5 3.47 USD | |
| Raiffeisen Bank International AG RBI.PR | $673.6 29.06 USD |
+2.84
|
$226.85B 9.79B USD | $489 21.1 USD | $664.8 28.68 USD | $673.6 29.06 USD | $226.85B 9.79B USD | 4.95 | $135.91 5.86 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$216.52B 9.34B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $216.52B 9.34B USD | 16.05 | $33.95 1.46 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
+6.26
|
$151.81B 6.55B USD | $150 6.47 USD | $190 8.2 USD | $190 8.2 USD | $151.81B 6.55B USD | 6.22 | $30.54 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$148.6B 6.41B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $148.6B 6.41B USD | 9.09 | $80.48 3.47 USD | |
| Vienna Insurance Group AG VIG.PR | $1,122 48.41 USD |
0
|
$145.53B 6.28B USD | $3.94K 170.17 USD | $1,120 48.32 USD | $1,134 48.93 USD | $145.53B 6.28B USD | 9.06 | $123.76 5.34 USD | |
| UNIQA Insurance Group AG UQA.PR | $319.5 13.79 USD |
+0.31
|
$99.22B 4.28B USD | $11 0.47 USD | $319.5 13.79 USD | $324 13.98 USD | $99.22B 4.28B USD | 11.37 | $28.09 1.21 USD | |
| Wienerberger AG WIE.PR | $818.6 35.32 USD |
0
|
$90.74B 3.91B USD | $1 0.04 USD | $818.6 35.32 USD | $818.6 35.32 USD | $90.74B 3.91B USD | 45.65 | $17.93 0.77 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,460 753.33 USD |
-0.11
|
$47.93B 2.07B USD | $704 30.37 USD | $17,400 750.74 USD | $17,500 755.06 USD | $47.93B 2.07B USD | 14.33 | $1.22K 52.57 USD | |
| Colt CZ Group SE CZG.PR | $740 31.93 USD |
-1.07
|
$41.78B 1.8B USD | $24.27K 1.05K USD | $740 31.93 USD | $749 32.32 USD | $41.78B 1.8B USD | 32.22 | $22.96 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $451.8 19.49 USD |
0
|
$17.55B 757.32M USD | $225 9.71 USD | $451.8 19.49 USD | $451.8 19.49 USD | $17.55B 757.32M USD | 9.77 | $46.22 1.99 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $492 21.23 USD |
+1.86
|
$10.46B 451.45M USD | $2.35K 101.57 USD | $486 20.97 USD | $494 21.31 USD | $10.46B 451.45M USD | 18.35 | $26.81 1.16 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.44B 450.44M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.44B 450.44M USD | 39.14 | $1.99 0.09 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $785 33.87 USD |
-0.63
|
$3.7B 159.49M USD | $6.48K 279.41 USD | $765 33.01 USD | $805 34.73 USD | $3.7B 159.49M USD | 30.29 | $25.91 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
0
|
$3.62B 156.27M USD | $16 0.69 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.08 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $183 7.9 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,360 58.68 USD |
-2.86
|
$1.81B 78.18M USD | $14 0.6 USD | $1,360 58.68 USD | $1,360 58.68 USD | $1.81B 78.18M USD | 4.84 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.25 0.05 USD |
-15.54
|
$1.33B 57.44M USD | $1 0.04 USD | $1.25 0.05 USD | $1.25 0.05 USD | $1.33B 57.44M USD | 8.33 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.8 0.85 USD |
-0.1
|
$1.19B 51.23M USD | $52.51K 2.27K USD | $19.7 0.85 USD | $20.25 0.87 USD | $1.19B 51.23M USD | 0 | -$6.47 -0.2 USD | |
| E4U a.s. EFORU.PR | $388 16.74 USD |
+2.11
|
$927.96M 40.04M USD | $3.66K 158.09 USD | $380 16.4 USD | $400 17.26 USD | $927.96M 40.04M USD | 21.26 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $198 8.54 USD |
-1
|
$535.99M 23.13M USD | $1.16K 49.92 USD | $198 8.54 USD | $201 8.67 USD | $535.99M 23.13M USD | 0 | -$46.46 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $147 6.34 USD |
-1.34
|
$484.95M 20.92M USD | $81 3.49 USD | $147 6.34 USD | $149 6.43 USD | $484.95M 20.92M USD | 0 | -$1.45 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
-2.24
|
$291.08M 12.56M USD | $21 0.91 USD | $133 5.74 USD | $133 5.74 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$166.17M 7.17M USD | $1.6K 69.03 USD | $37 1.6 USD | $38 1.64 USD | $166.17M 7.17M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
0
|
$123.48M 5.33M USD | $34 1.47 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $111 4.79 USD |
+0.91
|
$18.98M 818.73K USD | $30 1.29 USD | $110 4.75 USD | $111 4.79 USD | $18.98M 818.73K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.68 1.84 USD |
0
|
$0 0 USD | $512.75K 560.51K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.49 4.47 USD |
0
|
$0 0 USD | $200K 8.63K USD | $103.49 4.47 USD | $103.49 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
-1
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $5.35M 230.83K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $540K 23.3K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.88 0.08 USD |
0
|
$0 0 USD | $12.64M 545.39K USD | $1.88 0.08 USD | $1.88 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $421.6 18.19 USD |
+1.1
|
$0 0 USD | $517 22.31 USD | $409 17.65 USD | $421.6 18.19 USD | $0 0 USD | 173.49 | $2.43 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}