取引所：Prague 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- チェコ共和国 (61)
Prague (61)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- スペシャリティケミカル (1)
- 銅 (1)
- 自動車メーカー (1)
- テキスタイル製造 (1)
- リゾート & カジノ (1)
- 銀行（地方） (7)
- 資本市場 (1)
- 分散型保険 (2)
- クレジットサービス (1)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (1)
- タバコ (1)
- 薬局 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（分散型） (3)
- 通信サービス (1)
- エンターテイメント (2)
- 石油・ガス（統合） (4)
- 航空宇宙・防衛 (3)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 農業機械・重工機械 (1)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (1)
- 家電 (1)
- 電子部品 (1)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,778 76.71 USD |
+1.08
|
$692.55B 29.88B USD | $90.8K 3.92K USD | $1,755 75.72 USD | $1,787 77.1 USD | $692.55B 29.88B USD | 10.05 | $176.91 7.63 USD | |
| CEZ, a. s. CEZ.PR | $1,199 51.73 USD |
+0.25
|
$643.64B 27.77B USD | $146.05K 6.3K USD | $1,194 51.52 USD | $1,200 51.78 USD | $643.64B 27.77B USD | 22.12 | $54.19 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,011 43.62 USD |
0
|
$190.93B 8.24B USD | $53.45K 2.31K USD | $1,006 43.41 USD | $1,012 43.66 USD | $190.93B 8.24B USD | 10.25 | $98.57 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144 6.21 USD |
-0.96
|
$73.58B 3.17B USD | $529.27K 22.84K USD | $143.6 6.2 USD | $145.6 6.28 USD | $73.58B 3.17B USD | 12.28 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $771.3 33.28 USD |
+0.82
|
$3.78T 163.12B USD | $20 0.86 USD | $771.3 33.28 USD | $771.3 33.28 USD | $3.78T 163.12B USD | 12.70 | $60.7 2.62 USD | |
| Unilever PLC ULVR.PR | $1,350 58.25 USD |
+32.35
|
$3.31T 142.87B USD | $3 0.13 USD | $1,350 58.25 USD | $1,350 58.25 USD | $3.31T 142.87B USD | 23.80 | $56.7 2.45 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $635.6 27.42 USD |
+0.68
|
$1.25T 53.96B USD | $150 6.47 USD | $634.9 27.39 USD | $635.6 27.42 USD | $1.25T 53.96B USD | 15.65 | $40.61 1.75 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.22T 52.62B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.22T 52.62B USD | 14.14 | $50.9 2.2 USD | |
| Volkswagen AG VOW.PR | $2,266.5 97.79 USD |
0
|
$1.13T 48.88B USD | $34 1.47 USD | $2,266.5 97.79 USD | $2,276.5 98.22 USD | $1.13T 48.88B USD | 4.92 | $459.87 19.84 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.86 | $43.06 1.86 USD | |
| E.ON SE EOAN.PR | $388.15 16.75 USD |
+0.31
|
$1.01T 43.76B USD | $124 5.35 USD | $383.9 16.56 USD | $388.15 16.75 USD | $1.01T 43.76B USD | 9.15 | $42.39 1.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $893 38.53 USD |
+1.59
|
$660.28B 28.49B USD | $50 2.16 USD | $893 38.53 USD | $893 38.53 USD | $660.28B 28.49B USD | 6.76 | $132.07 5.7 USD | |
| Nokia Oyj NOKIA.PR | $110 4.75 USD |
0
|
$592.86B 25.58B USD | $1.69K 72.96 USD | $102.7 4.43 USD | $112.3 4.85 USD | $592.86B 25.58B USD | 20.14 | $5.46 0.24 USD | |
| Orlen S.A. PKN.PR | $480.85 20.75 USD |
+0.21
|
$558.24B 24.09B USD | $3 0.13 USD | $480.85 20.75 USD | $480.85 20.75 USD | $558.24B 24.09B USD | 32.16 | $14.95 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $417.5 18.01 USD |
0
|
$538.23B 23.22B USD | $5 0.22 USD | $417.5 18.01 USD | $417.5 18.01 USD | $538.23B 23.22B USD | 9.21 | $45.3 1.95 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$433.56B 18.71B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $433.56B 18.71B USD | 7.07 | $235.78 10.17 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,148.5 49.55 USD |
+1.1
|
$375.46B 16.2B USD | $3 0.13 USD | $1,148.5 49.55 USD | $1,148.5 49.55 USD | $375.46B 16.2B USD | 14.30 | $80.28 3.46 USD | |
| Raiffeisen Bank International AG RBI.PR | $632.4 27.29 USD |
+1.44
|
$208.84B 9.01B USD | $32 1.38 USD | $631.4 27.24 USD | $632.4 27.29 USD | $208.84B 9.01B USD | 4.66 | $135.52 5.85 USD | |
| Skanska AB (publ) SKAB.PR | $500.6 21.6 USD |
0
|
$207.64B 8.96B USD | $40 1.73 USD | $500.6 21.6 USD | $508.2 21.93 USD | $207.64B 8.96B USD | 14.94 | $33.49 1.44 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $721 31.11 USD |
0
|
$150.65B 6.5B USD | $18 0.78 USD | $721 31.11 USD | $721 31.11 USD | $150.65B 6.5B USD | 8.92 | $80.82 3.49 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $186.9 8.06 USD |
+2.47
|
$149.33B 6.44B USD | $3 0.13 USD | $186.9 8.06 USD | $186.9 8.06 USD | $149.33B 6.44B USD | 6.09 | $30.65 1.32 USD | |
| Vienna Insurance Group AG VIG.PR | $1,060 45.73 USD |
+0.57
|
$137.35B 5.93B USD | $1.14K 49.36 USD | $1,052 45.39 USD | $1,068 46.08 USD | $137.35B 5.93B USD | 8.59 | $123.38 5.32 USD | |
| Wienerberger AG WIE.PR | $751.6 32.43 USD |
0
|
$87.76B 3.79B USD | $10 0.43 USD | $751.6 32.43 USD | $751.6 32.43 USD | $87.76B 3.79B USD | 27.55 | $27.28 1.18 USD | |
| UNIQA Insurance Group AG UQA.PR | $281 12.12 USD |
+0.72
|
$86.26B 3.72B USD | $9 0.39 USD | $281 12.12 USD | $281 12.12 USD | $86.26B 3.72B USD | 10.02 | $28.02 1.21 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,460 753.33 USD |
-0.11
|
$47.93B 2.07B USD | $322 13.89 USD | $17,400 750.74 USD | $17,500 755.06 USD | $47.93B 2.07B USD | 14.32 | $1.22K 52.58 USD | |
| Colt CZ Group SE CZG.PR | $719 31.02 USD |
+0.98
|
$40.6B 1.75B USD | $28.08K 1.21K USD | $713 30.76 USD | $721 31.11 USD | $40.6B 1.75B USD | 31.24 | $23.01 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $410 17.69 USD |
0
|
$16.35B 705.37M USD | $50 2.16 USD | $410 17.69 USD | $410 17.69 USD | $16.35B 705.37M USD | 8.89 | $46.08 1.99 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $516 22.26 USD |
+0.39
|
$10.97B 473.47M USD | $3.34K 144.15 USD | $514 22.18 USD | $518 22.35 USD | $10.97B 473.47M USD | 21.45 | $24.05 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.67B 460.29M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.67B 460.29M USD | 39.14 | $1.99 0.09 USD | |
| FACC AG FACC.PR | $167.4 7.22 USD |
0
|
$7.93B 342.24M USD | $1 0.04 USD | $167.4 7.22 USD | $167.4 7.22 USD | $7.93B 342.24M USD | 96.20 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $765 33.01 USD |
-1.29
|
$3.6B 155.43M USD | $621 26.79 USD | $755 32.58 USD | $775 33.44 USD | $3.6B 155.43M USD | 29.50 | $25.93 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.56B 153.48M USD | $20 0.86 USD | $525 22.65 USD | $525 22.65 USD | $3.56B 153.48M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$3.23B 139.45M USD | $81 3.49 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 5.97 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.26 0.05 USD |
0
|
$1.34B 57.9M USD | $3K 129.44 USD | $1.26 0.05 USD | $1.26 0.05 USD | $1.34B 57.9M USD | 8.40 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20 0.86 USD |
+8.46
|
$1.2B 51.73M USD | $66.34K 2.86K USD | $18.44 0.8 USD | $20 0.86 USD | $1.2B 51.73M USD | 0 | -$6.46 -0.2 USD | |
| E4U a.s. EFORU.PR | $370 15.96 USD |
+2.21
|
$884.91M 38.18M USD | $1.37K 58.94 USD | $368 15.88 USD | $370 15.96 USD | $884.91M 38.18M USD | 20.27 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $192 8.28 USD |
-1.54
|
$519.74M 22.42M USD | $64 2.76 USD | $191.5 8.26 USD | $195 8.41 USD | $519.74M 22.42M USD | 0 | -$46.43 -2.003 USD | |
| KARO INVEST a.s. KARIN.PR | $141.5 6.11 USD |
-0.35
|
$466.81M 20.14M USD | $3.29K 142.08 USD | $140 6.04 USD | $141.5 6.11 USD | $466.81M 20.14M USD | 0 | -$1.37 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $125 5.39 USD |
-4.58
|
$277.75M 11.98M USD | $1 0.04 USD | $125 5.39 USD | $125 5.39 USD | $277.75M 11.98M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $31 1.34 USD |
0
|
$135.56M 5.85M USD | $663 28.61 USD | $31 1.34 USD | $31 1.34 USD | $135.56M 5.85M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $58.5 2.52 USD |
-4.1
|
$114.66M 4.95M USD | $300 12.94 USD | $58.5 2.52 USD | $58.5 2.52 USD | $114.66M 4.95M USD | 22.05 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $125 5.39 USD |
0
|
$18.8M 811.35K USD | $7 0.3 USD | $125 5.39 USD | $125 5.39 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.69 1.85 USD |
0
|
$0 0 USD | $1M 1.1M USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $97 4.19 USD |
0
|
$0 0 USD | $400K 17.26K USD | $97 4.19 USD | $97 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.5 4.42 USD |
0
|
$0 0 USD | $300K 12.94K USD | $102.5 4.42 USD | $102.5 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $50.8M 2.19M USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $50K 2.16K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.89 0.08 USD |
0
|
$0 0 USD | $52.6M 2.27M USD | $1.89 0.08 USD | $1.89 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $437 18.85 USD |
+1.2
|
$0 0 USD | $1.53K 65.8 USD | $427 18.42 USD | $437 18.85 USD | $0 0 USD | 179.83 | $2.43 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}