Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$100.84B
総出来高
BTC 61.19%     ETH 7.11%
占有率

取引所:Prague 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s.  CEZ.PR $1,132 48.84 USD
-0.53
$610.89B 26.36B USD $117.72K 5.08K USD $1,131 48.8 USD $1,143 49.32 USD $610.89B 26.36B USD 20.28 $55.81 2.41 USD
Erste Group Bank AG  ERBAG.PR $1,564 67.48 USD
+0.84
$607.03B 26.19B USD $78.27K 3.38K USD $1,553 67.01 USD $1,584 68.34 USD $607.03B 26.19B USD 8.69 $179.86 7.76 USD
Komercní banka, a.s.  KOMB.PR $1,111 47.94 USD
+0.18
$209.82B 9.05B USD $209.84K 9.05K USD $1,108 47.81 USD $1,115 48.11 USD $209.82B 9.05B USD 12.16 $91.32 3.94 USD
MONETA Money Bank, a.s.  MONET.PR $145.4 6.27 USD
+1.96
$74.3B 3.21B USD $1.46M 62.88K USD $144 6.21 USD $147.2 6.35 USD $74.3B 3.21B USD 12.78 $11.37 0.49 USD
Deutsche Telekom AG  DTE.PR $859 37.06 USD
+5.04
$4.21T 181.62B USD $7 0.3 USD $859 37.06 USD $859 37.06 USD $4.21T 181.62B USD 15.12 $56.78 2.45 USD
Unilever PLC  ULVR.PR $1,400 60.4 USD
0
$3.47T 149.83B USD $10 0.43 USD $1,400 60.4 USD $1,400 60.4 USD $3.47T 149.83B USD 24.44 $57.26 2.47 USD
Volkswagen AG  VOW.PR $2,462.5 106.25 USD
+2.65
$1.23T 53.22B USD $42 1.81 USD $2,399 103.51 USD $2,462.5 106.25 USD $1.23T 53.22B USD 4.60 $534.36 23.06 USD
AB Volvo (publ)  VOLVB.PR $760 32.79 USD
0
$1.21T 52.09B USD $10 0.43 USD $760 32.79 USD $760 32.79 USD $1.21T 52.09B USD 14.68 $51.76 2.23 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.05B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.05B USD 45.45 $43.45 1.87 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $557.4 24.05 USD
+1.73
$1.08T 46.67B USD $425 18.34 USD $554.9 23.94 USD $558.2 24.08 USD $1.08T 46.67B USD 16.26 $34.28 1.48 USD
E.ON SE  EOAN.PR $376.95 16.26 USD
-1.43
$991.38B 42.77B USD $55 2.37 USD $372.3 16.06 USD $376.95 16.26 USD $991.38B 42.77B USD 8.71 $43.27 1.87 USD
RWE Aktiengesellschaft  RWE.PR $848.5 36.61 USD
0
$629.29B 27.15B USD $20 0.86 USD $844 36.42 USD $848.5 36.61 USD $629.29B 27.15B USD 4.90 $172.84 7.46 USD
Nokia Oyj  NOKIA.PR $111.94 4.83 USD
+4.07
$603.32B 26.03B USD $230 9.92 USD $110 4.75 USD $111.94 4.83 USD $603.32B 26.03B USD 20.31 $5.51 0.24 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $434.6 18.75 USD
0
$558.74B 24.11B USD $430 18.55 USD $430.7 18.58 USD $434.6 18.75 USD $558.74B 24.11B USD 10.00 $43.42 1.87 USD
Orlen S.A.  PKN.PR $399.7 17.25 USD
+1.37
$464.03B 20.02B USD $614 26.49 USD $396.35 17.1 USD $401.75 17.33 USD $464.03B 20.02B USD 9.97 $40.09 1.73 USD
OMV Aktiengesellschaft  OMV.PR $1,128 48.67 USD
+1.67
$369.1B 15.93B USD $17 0.73 USD $1,128 48.67 USD $1,128 48.67 USD $369.1B 15.93B USD 10.63 $106.03 4.57 USD
OTP Bank Nyrt.  OTP.PR $1,100 47.46 USD
0
$312.03B 13.46B USD $100 4.31 USD $1,100 47.46 USD $1,100 47.46 USD $312.03B 13.46B USD 4.99 $220.22 9.5 USD
Skanska AB (publ)  SKAB.PR $480 20.71 USD
+0.99
$199.52B 8.61B USD $50 2.16 USD $480 20.71 USD $480 20.71 USD $199.52B 8.61B USD 15.72 $30.53 1.32 USD
Raiffeisen Bank International AG  RBI.PR $567.4 24.48 USD
-1.15
$189.96B 8.2B USD $152 6.56 USD $566 24.42 USD $577 24.9 USD $189.96B 8.2B USD 4.32 $131.18 5.66 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $187.9 8.11 USD
+2.18
$150.13B 6.48B USD $1 0.04 USD $187.9 8.11 USD $187.9 8.11 USD $150.13B 6.48B USD 6.19 $30.35 1.31 USD
KGHM Polska Miedz S.A.  KGH.PR $666 28.74 USD
0
$146.55B 6.32B USD $1 0.04 USD $666 28.74 USD $675.8 29.16 USD $146.55B 6.32B USD 7.96 $83.65 3.61 USD
Vienna Insurance Group AG  VIG.PR $1,020 44.01 USD
0
$130.56B 5.63B USD $11.61K 500.76 USD $1,010 43.58 USD $1,028 44.35 USD $130.56B 5.63B USD 9.31 $109.45 4.72 USD
Wienerberger AG  WIE.PR $775.2 33.45 USD
0
$84.88B 3.66B USD $4 0.17 USD $775.2 33.45 USD $781.6 33.72 USD $84.88B 3.66B USD 43.11 $17.98 0.78 USD
UNIQA Insurance Group AG  UQA.PR $251.5 10.85 USD
0
$77.2B 3.33B USD $2 0.09 USD $251.5 10.85 USD $251.5 10.85 USD $77.2B 3.33B USD 8.89 $28.27 1.22 USD
Philip Morris CR a.s.  TABAK.PR $17,540 756.78 USD
-1.46
$48.87B 2.11B USD $408 17.6 USD $17,540 756.78 USD $17,800 768 USD $48.87B 2.11B USD 13.60 $1.29K 55.62 USD
Colt CZ Group SE  CZG.PR $678 29.25 USD
+0.3
$38.28B 1.65B USD $29.36K 1.27K USD $674 29.08 USD $685 29.56 USD $38.28B 1.65B USD 15.77 $42.99 1.85 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $350 15.1 USD
+3.55
$13.6B 586.68M USD $867 37.41 USD $343 14.8 USD $354.8 15.31 USD $13.6B 586.68M USD 0 -$100.56 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $454.5 19.61 USD
+0.89
$9.67B 417.04M USD $4.88K 210.42 USD $446.5 19.26 USD $454.5 19.61 USD $9.67B 417.04M USD 17.69 $25.68 1.11 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$8.68B 374.7M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $8.68B 374.7M USD 2.08 $37.45 1.62 USD
FACC AG  FACC.PR $173.6 7.49 USD
0
$7.95B 342.98M USD $100 4.31 USD $173.6 7.49 USD $173.6 7.49 USD $7.95B 342.98M USD 49.45 $3.51 0.15 USD
Primoco UAV SE  PRIUA.PR $860 37.11 USD
+1.78
$4.05B 174.73M USD $1.59K 68.65 USD $845 36.46 USD $860 37.11 USD $4.05B 174.73M USD 14.32 $60.03 2.59 USD
Tatry mountain resorts, a.s.  TMR.PR $525 22.65 USD
0
$3.52B 151.93M USD $126 5.44 USD $520 22.44 USD $525 22.65 USD $3.52B 151.93M USD 0 -$5.15 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,100 47.46 USD
0
$3.35B 144.71M USD $70 3.02 USD $1,100 47.46 USD $1,100 47.46 USD $3.35B 144.71M USD 10.51 $104.61 4.51 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $15 0.65 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,350 58.25 USD
-3.57
$1.87B 80.48M USD $14 0.6 USD $1,350 58.25 USD $1,350 58.25 USD $1.87B 80.48M USD 4.80 $280.8 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.47 0.06 USD
-0.68
$1.58B 68.01M USD $114 4.92 USD $1.47 0.06 USD $1.48 0.06 USD $1.58B 68.01M USD 29.39 $0.05 0.002 USD
Photon Energy N.V.  PEN.PR $20 0.86 USD
-0.99
$1.2B 51.87M USD $4.68K 201.71 USD $20 0.86 USD $20.2 0.87 USD $1.2B 51.87M USD 0 -$5.53 -0.2 USD
Pilulka Lékárny a.s.  PINK.PR $192 8.28 USD
+0.52
$519.74M 22.42M USD $1.81K 78.22 USD $191 8.24 USD $195 8.41 USD $519.74M 22.42M USD 0 -$64.62 -2.7 USD
E4U a.s.  EFORU.PR $212 9.15 USD
0
$507.03M 21.88M USD $120 5.18 USD $212 9.15 USD $214 9.23 USD $507.03M 21.88M USD 11.61 $18.25 0.79 USD
KARO INVEST a.s.  KARIN.PR $146.5 6.32 USD
+1.74
$483.3M 20.85M USD $11.07K 477.63 USD $144 6.21 USD $146.5 6.32 USD $483.3M 20.85M USD 0 -$1.42 -0.06 USD
FIXED.zone a.s.  FIXED.PR $136 5.87 USD
0
$302.19M 13.04M USD $17 0.73 USD $136 5.87 USD $136 5.87 USD $302.19M 13.04M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $38 1.64 USD
+3.83
$166.17M 7.17M USD $5 0.22 USD $38 1.64 USD $38 1.64 USD $166.17M 7.17M USD 126.66 $0.3 0.01 USD
eMan a.s.  EMAN.PR $64 2.76 USD
0
$125.44M 5.41M USD $3 0.13 USD $64 2.76 USD $64 2.76 USD $125.44M 5.41M USD 24.13 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $145 6.26 USD
0
$18.8M 811.35K USD $100 4.31 USD $145 6.26 USD $145 6.26 USD $18.8M 811.35K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.65 1.8 USD
0
$0 0 USD $696.59K 761.47K USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $95 4.1 USD
0
$0 0 USD $100K 4.31K USD $95 4.1 USD $95 4.1 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $98 4.23 USD
0
$0 0 USD $20K 862.92 USD $98 4.23 USD $98 4.23 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103.4 4.46 USD
0
$0 0 USD $1.6M 69.03K USD $103.4 4.46 USD $103.4 4.46 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99.5 4.29 USD
0
$0 0 USD $3M 129.44K USD $99.5 4.29 USD $99.5 4.29 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $98.5 4.25 USD
+0.52
$0 0 USD $400K 17.26K USD $98.5 4.25 USD $98.5 4.25 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $98 4.23 USD
0
$0 0 USD $100K 4.31K USD $98 4.23 USD $98 4.23 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $97.4 4.2 USD
0
$0 0 USD $19M 819.78K USD $97.4 4.2 USD $97.4 4.2 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.84 0.08 USD
0
$0 0 USD $16.69M 719.95K USD $1.84 0.08 USD $1.84 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $415 17.91 USD
-0.77
$0 0 USD $48 2.07 USD $414.2 17.87 USD $415 17.91 USD $0 0 USD 170.78 $2.43 0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください