国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (3266)

NYSE (3266)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$226.49 —	-0.91	$1.17T —	$9.2M —	$224.8 —	$228.15 —	$1.17T —	26.64	$8.5 —
Berkshire Hathaway Inc. BRK-B	$485.77 —	+0.02	$1.05T —	$4.22M —	$483.45 —	$487.65 —	$1.05T —	12.95	$37.49 —
JPMorgan Chase & JPM	$289.91 —	+0.98	$805.69B —	$8.45M —	$288.92 —	$292.65 —	$805.69B —	14.22	$20.38 —
Walmart WMT	$97.78 —	+0.52	$780.33B —	$12.48M —	$96.31 —	$98.14 —	$780.33B —	41.78	$2.34 —
Eli Lilly and Company LLY	$779.53 —	+0.53	$699.81B —	$2.04M —	$774 —	$785 —	$699.81B —	63.63	$12.25 —
Visa V	$354.74 —	+1.76	$692.98B —	$4.86M —	$349.06 —	$355.6 —	$692.98B —	35.68	$9.94 —
Oracle ORCL	$218.63 —	+3.99	$614.09B —	$24.88M —	$218.38 —	$228.22 —	$614.09B —	50.49	$4.33 —
Mastercard Incorporated MA	$561.94 —	+2.11	$510.29B —	$2.61M —	$551.9 —	$562.62 —	$510.29B —	39.43	$14.25 —
Exxon Mobil XOM	$107.8 —	-1.44	$464.58B —	$12.56M —	$107.72 —	$108.84 —	$464.58B —	14.29	$7.54 —
The Procter & Gamble Company PG	$159.32 —	-0.34	$373.53B —	$7.3M —	$158.13 —	$159.9 —	$373.53B —	25.28	$6.3 —
Johnson & Johnson JNJ	$152.75 —	+0.22	$367.53B —	$5.6M —	$151.52 —	$152.89 —	$367.53B —	16.99	$8.99 —
The Home Depot HD	$366.64 —	-0.57	$364.78B —	$3M —	$364.72 —	$370.95 —	$364.78B —	24.92	$14.71 —
Bank of America BAC	$47.32 —	+0.42	$356.41B —	$35.81M —	$47.03 —	$47.61 —	$356.41B —	14.12	$3.35 —
SAP SE SAP	$304.1 —	+1	$355.4B —	$884.45K —	$301.86 —	$304.63 —	$355.4B —	53.44	$5.69 —
JPMorgan Chase & Co. JPM-PC	$25.21 —	+0.16	$330.7B —	$335.62K —	$25.2 —	$25.37 —	$330.7B —	1.86	$13.48 —
AbbVie ABBV	$185.62 —	+1.82	$327.88B —	$4.12M —	$181.8 —	$186.25 —	$327.88B —	79.66	$2.33 —
JPMorgan Chase & Co. JPM-PD	$24.57 —	+0.86	$326.43B —	$268.57K —	$24.35 —	$24.68 —	$326.43B —	1.82	$13.48 —
Novo Nordisk A/S NVO	$69.03 —	+0.76	$306.91B —	$6.08M —	$68.54 —	$69.55 —	$306.91B —	18.75	$3.68 —
The Coca-Cola Company KO	$70.75 —	+0.6	$304.53B —	$10.47M —	$70.09 —	$70.79 —	$304.53B —	28.41	$2.49 —
Philip Morris PM	$182.13 —	+0.61	$283.49B —	$3.02M —	$180.05 —	$182.47 —	$283.49B —	28.68	$6.35 —
UnitedHealth Group Incorporated UNH	$311.97 —	+0.93	$283B —	$7.3M —	$306.34 —	$312.34 —	$283B —	13.05	$23.89 —
GE Aerospace GE	$257.39 —	+1.13	$274.48B —	$5.7M —	$253.87 —	$257.89 —	$274.48B —	40.59	$6.34 —
IBM IBM	$294.78 —	+1.75	$273.97B —	$2.19M —	$290 —	$294.81 —	$273.97B —	50.38	$5.85 —
Bank of America Corporation BML-PH	$20.01 —	-0.74	$271.3B —	$45.16K —	$20 —	$20.25 —	$271.3B —	5.69	$3.51 —
Alibaba Group Holding BABA	$113.41 —	-0.59	$270.95B —	$9.23M —	$111.4 —	$113.48 —	$270.95B —	15.18	$7.47 —
Wells Fargo & Company WFC	$80.12 —	+0.78	$260.72B —	$16.89M —	$79.91 —	$81.1 —	$260.72B —	14.41	$5.56 —
Salesforce CRM	$272.69 —	-0.27	$260.69B —	$6.84M —	$270.41 —	$276.38 —	$260.69B —	42.60	$6.4 —
Bank of America Corporation BAC-PE	$21.6 —	-1.14	$256.56B —	$227.72K —	$21.6 —	$21.96 —	$256.56B —	6.14	$3.51 —
Bank of America Corporation BML-PJ	$21.65 —	-0.92	$250.38B —	$33.65K —	$21.63 —	$21.96 —	$250.38B —	6.16	$3.51 —
Bank of America Corporation BML-PL	$20.22 —	-1.03	$249.13B —	$194.78K —	$20.21 —	$20.53 —	$249.13B —	5.75	$3.51 —
Bank of America Corporation BAC-PB	$24.88 —	+0.4	$248.68B —	$223.25K —	$24.77 —	$25.04 —	$248.68B —	7.08	$3.51 —
Chevron CVX	$143.19 —	-0.42	$248.04B —	$5.18M —	$142.4 —	$144.1 —	$248.04B —	16.34	$8.76 —
Bank of America Corporation BAC-PK	$24.51 —	+0.78	$245.9B —	$99.9K —	$24.34 —	$24.58 —	$245.9B —	6.97	$3.51 —
Novartis AG NVS	$121.01 —	+0.83	$239.12B —	$1.28M —	$120 —	$121.24 —	$239.12B —	18.96	$6.38 —
Abbott Laboratories ABT	$135.99 —	+1.2	$236.6B —	$3.31M —	$134 —	$136.26 —	$236.6B —	17.66	$7.7 —
Morgan Stanley MS	$140.8 —	+0.07	$225.88B —	$6.21M —	$139.55 —	$141.84 —	$225.88B —	16.50	$8.53 —
Toyota Motor TM	$172.26 —	-1.98	$224.5B —	$490.94K —	$171.7 —	$173.49 —	$224.5B —	6.94	$24.81 —
American Express Company AXP	$318.98 —	+0.56	$223.47B —	$2.55M —	$317.59 —	$320.13 —	$223.47B —	22.29	$14.31 —
The Walt Disney Company DIS	$124.01 —	+1.37	$222.94B —	$8.68M —	$123.18 —	$124.69 —	$222.94B —	25.25	$4.91 —
The Goldman Sachs GS	$707.75 —	+2.45	$217.17B —	$3.43M —	$702.95 —	$714.27 —	$217.17B —	16.41	$43.11 —
ServiceNow NOW	$1,028.08 —	+0.55	$212.97B —	$740.9K —	$1,018.45 —	$1,036.37 —	$212.97B —	139.68	$7.36 —
HSBC Holdings plc HSBC	$60.79 —	-0.05	$212.38B —	$1.05M —	$60.43 —	$60.94 —	$212.38B —	11.15	$5.45 —
McDonald's MCD	$292.17 —	+0.21	$208.91B —	$3.72M —	$290.88 —	$293.58 —	$208.91B —	25.76	$11.34 —
AT&T T	$28.94 —	+3.07	$208.41B —	$29.37M —	$28.1 —	$29.02 —	$208.41B —	17.75	$1.63 —
Shell SHEL	$70.41 —	-0.8	$207.13B —	$3.13M —	$70.07 —	$70.66 —	$207.13B —	16.07	$4.38 —
Merck & MRK	$79.16 —	+0.08	$198.77B —	$8.98M —	$78.38 —	$79.38 —	$198.77B —	11.50	$6.88 —
HDFC Bank HDB	$76.67 —	-0.47	$195.97B —	$1.02M —	$75.97 —	$76.75 —	$195.97B —	23.81	$3.22 —
RTX RTX	$146.02 —	+0.94	$195.08B —	$3.08M —	$145 —	$146.41 —	$195.08B —	42.82	$3.41 —
Uber UBER	$93.28 —	+1.91	$195.06B —	$12.12M —	$91.53 —	$93.39 —	$195.06B —	16.33	$5.71 —
Wells Fargo & Company WFC-PY	$23.19 —	+0.61	$189.35B —	$89.98K —	$23.05 —	$23.35 —	$189.35B —	4.79	$4.83 —
Royal Bank of Canada RY	$131.55 —	+1.42	$186.27B —	$685.04K —	$129.92 —	$131.69 —	$186.27B —	14.36	$9.16 —
Accenture ACN	$298.89 —	+1.16	$186.16B —	$2.26M —	$295.78 —	$299.01 —	$186.16B —	23.79	$12.56 —
Wells Fargo & Company WFC-PL	$1,174.13 —	+1.31	$183.51B —	$9.26K —	$1,159.06 —	$1,174.13 —	$183.51B —	242.99	$4.83 —
Caterpillar CAT	$388.21 —	+0.91	$182.58B —	$1.96M —	$384.81 —	$389.14 —	$182.58B —	18.92	$20.51 —
Verizon Communications VZ	$43.27 —	+2.27	$182.44B —	$15.77M —	$42.28 —	$43.32 —	$182.44B —	10.30	$4.2 —
Blackstone BX	$149.58 —	-1.01	$181.47B —	$2.99M —	$148.9 —	$152.63 —	$181.47B —	45.46	$3.29 —
The Charles Schwab SCHW	$91.24 —	+1.4	$165.78B —	$6.55M —	$90.12 —	$91.36 —	$165.78B —	27.64	$3.3 —
BlackRock BLK	$1,049.06 —	+0.12	$162.53B —	$329.12K —	$1,041.31 —	$1,054.18 —	$162.53B —	25.47	$41.18 —
S&P Global SPGI	$527.29 —	+1.85	$161.71B —	$975.82K —	$516.64 —	$528.1 —	$161.71B —	41.38	$12.74 —
Citigroup C	$85.12 —	+0.88	$158.98B —	$13.42M —	$84.62 —	$85.44 —	$158.98B —	13.44	$6.33 —
Boston Scientific Corporation BSX	$107.41 —	+0.83	$158.91B —	$5.02M —	$106.25 —	$107.53 —	$158.91B —	78.40	$1.37 —
The Boeing Company BA	$209.53 —	-2.34	$157.99B —	$7.87M —	$208.02 —	$214.64 —	$157.99B —	0	-$17.96 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$13.72 —	-1.26	$157.43B —	$3.36M —	$13.69 —	$13.87 —	$157.43B —	12.46	$1.1 —
Spotify Technology SPOT	$767.34 —	-0.68	$157.35B —	$1.93M —	$750.28 —	$777.56 —	$157.35B —	116.79	$6.57 —
Sony SONY	$26.03 —	-1.03	$156.53B —	$4.03M —	$25.72 —	$26.05 —	$156.53B —	20.02	$1.3 —
The Progressive PGR	$266.86 —	+1.09	$156.44B —	$2.47M —	$263.1 —	$267.93 —	$156.44B —	17.98	$14.84 —
Thermo Fisher Scientific TMO	$405.46 —	-0.69	$153.06B —	$2.97M —	$401.45 —	$413.28 —	$153.06B —	23.75	$17.07 —
Stryker SYK	$395.63 —	+0.74	$151.2B —	$639.68K —	$390.71 —	$395.87 —	$151.2B —	53.46	$7.4 —
Unilever UL	$61.15 —	+0.38	$149.98B —	$2.16M —	$60.67 —	$61.2 —	$149.98B —	22.90	$2.67 —
NextEra Energy NEE	$69.42 —	-2.07	$142.91B —	$17.37M —	$67.2 —	$69.68 —	$142.91B —	25.99	$2.67 —
Danaher DHR	$197.54 —	-0.63	$141.37B —	$3.58M —	$196.02 —	$200.45 —	$141.37B —	38.20	$5.17 —
Eaton ETN	$356.99 —	+1.06	$139.69B —	$2.2M —	$352.16 —	$358.29 —	$139.69B —	35.95	$9.93 —
Pfizer PFE	$24.24 —	+0.21	$137.81B —	$33.41M —	$24.12 —	$24.38 —	$137.81B —	17.56	$1.38 —
The TJX Companies TJX	$123.49 —	+0.09	$137.77B —	$3.66M —	$122.26 —	$123.99 —	$137.77B —	29.12	$4.24 —
Deere & Company DE	$508.49 —	-0.63	$137.71B —	$1.01M —	$504.67 —	$512.37 —	$137.71B —	24.57	$20.69 —
Union Pacific UNP	$230.08 —	-0.57	$137.47B —	$1.82M —	$229.81 —	$232 —	$137.47B —	20.70	$11.11 —
Capital One Financial COF	$212.76 —	+0.83	$136.09B —	$5.11M —	$211.68 —	$215.62 —	$136.09B —	17.87	$11.9 —
TotalEnergies SE TTE	$61.39 —	-0.18	$135.49B —	$1.19M —	$61.04 —	$61.46 —	$135.49B —	10.28	$5.97 —
Anheuser-Busch InBev SA/NV BUD	$68.72 —	+0.32	$134.17B —	$2.04M —	$67.97 —	$68.74 —	$134.17B —	20.21	$3.4 —
Arista Networks ANET	$102.31 —	+2.94	$128.49B —	$9.79M —	$101 —	$103.13 —	$128.49B —	43.16	$2.37 —
The Toronto-Dominion Bank TD	$73.48 —	+1.22	$127.07B —	$1.3M —	$72.62 —	$73.52 —	$127.07B —	10.45	$7.03 —
Wells Fargo & Company WFC-PC	$17.56 —	+0.52	$125.38B —	$253.04K —	$17.47 —	$17.63 —	$125.38B —	60.55	$0.29 —
Lowe's Companies LOW	$221.87 —	-0.79	$124.34B —	$2.02M —	$219.65 —	$224.84 —	$124.34B —	18.33	$12.1 —
Banco Santander, S.A. SAN	$8.3 —	+0.67	$123.32B —	$3.18M —	$8.19 —	$8.3 —	$123.32B —	8.82	$0.94 —
BHP Group Limited BHP	$48.09 —	-1.09	$123.31B —	$2.43M —	$47.73 —	$48.11 —	$123.31B —	10.73	$4.48 —
KKR & KKR	$133.03 —	-0.94	$123.08B —	$4.02M —	$132.2 —	$136.14 —	$123.08B —	57.34	$2.32 —
ICICI Bank IBN	$33.64 —	-0.68	$120.96B —	$4.18M —	$33.34 —	$33.66 —	$120.96B —	20.38	$1.65 —
Amphenol APH	$98.75 —	+1.11	$119.45B —	$6.19M —	$97.38 —	$99.01 —	$119.45B —	47.93	$2.06 —
Chubb CB	$289.72 —	+1.61	$116.1B —	$1.01M —	$282.69 —	$289.86 —	$116.1B —	13.95	$20.76 —
ConocoPhillips COP	$89.74 —	-0.48	$113.29B —	$4.89M —	$89.12 —	$90.19 —	$113.29B —	11.37	$7.89 —
Medtronic MDT	$87.17 —	+1.34	$111.69B —	$6.21M —	$86.18 —	$87.41 —	$111.69B —	24.14	$3.61 —
Lockheed Martin LMT	$463.14 —	+0.99	$108.51B —	$849.73K —	$457.88 —	$463.82 —	$108.51B —	19.96	$23.2 —
UBS Group AG UBS	$33.82 —	+1.14	$107.81B —	$2.41M —	$33.61 —	$33.85 —	$107.81B —	22.39	$1.51 —
Marsh & McLennan Companies MMC	$218.64 —	+0.77	$107.73B —	$1.3M —	$215.75 —	$219.31 —	$107.73B —	26.79	$8.16 —
Intercontinental Exchange ICE	$183.47 —	+0.95	$105.24B —	$1.73M —	$181.36 —	$183.76 —	$105.24B —	37.98	$4.83 —
NIKE NKE	$71.04 —	-1.39	$104.85B —	$27.14M —	$70.06 —	$71.71 —	$104.85B —	32.88	$2.16 —
British American Tobacco p.l.c. BTI	$47.34 —	+0.8	$104B —	$6.8M —	$47.04 —	$47.56 —	$104B —	25.44	$1.86 —
American Tower Corporation AMT	$221.02 —	+1.49	$103.47B —	$1.28M —	$215.33 —	$221.13 —	$103.47B —	35.76	$6.18 —
The Southern Company SO	$91.83 —	+1.02	$101.03B —	$3.35M —	$90.43 —	$91.94 —	$101.03B —	22.02	$4.17 —
Welltower WELL	$153.73 —	+1.05	$100.53B —	$2.71M —	$150.2 —	$153.87 —	$100.53B —	87.34	$1.76 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NYSE 株式市場―見積もりと価格

国：米国取引所：NYSE 株式市場―見積もりと価格