パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$85.05B
総出来高
BTC 55.67%   •   ETH 8.87%
占有率

国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $437.37 —
+0.22
$2.27T — $6.88M — $432.57 — $443.85 — $2.27T — 37.77 $11.61 —
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $497.10 —
+0.87
$1.07T — $2.15M — $491.50 — $498.49 — $1.07T — 14.75 $33.61 —
Eli Lilly and Company Eli Lilly and Company LLY US $1,109.61 —
+0.23
$989.49B — $1.33M — $1,100.98 — $1,135.00 — $989.49B — 39.45 $28.12 —
Walmart Walmart WMT US $119.38 —
-0.03
$950.04B — $8.21M — $118.97 — $120.40 — $950.04B — 42.03 $2.84 —
JPMorgan Chase & JPMorgan Chase & JPM US $332.68 —
-0.44
$891.43B — $3.14M — $329.77 — $334.26 — $891.43B — 15.93 $20.88 —
Visa Visa V US $332.81 —
+1.32
$632.92B — $3.48M — $327.21 — $334.79 — $632.92B — 29.04 $11.46 —
Johnson & Johnson Johnson & Johnson JNJ US $239.53 —
+0.19
$576.61B — $3.35M — $238.75 — $243.04 — $576.61B — 27.75 $8.63 —
Exxon Mobil Exxon Mobil XOM US $136.33 —
-2.43
$565.08B — $6.87M — $135.62 — $137.64 — $565.08B — 22.95 $5.94 —
Caterpillar Caterpillar CAT US $982.35 —
-0.19
$452.46B — $1.85M — $970.05 — $1,004.87 — $452.46B — 48.92 $20.08 —
Oracle Oracle ORCL US $156.00 —
-5.55
$449.35B — $18.54M — $155.95 — $165.75 — $449.35B — 26.75 $5.83 —
Mastercard Incorporated Mastercard Incorporated MA US $495.39 —
+1.5
$437.72B — $1.37M — $486.22 — $498.44 — $437.72B — 28.66 $17.28 —
AbbVie AbbVie ABBV US $234.17 —
-0.25
$413.73B — $2.20M — $232.94 — $237.33 — $413.73B — 114.78 $2.04 —
Bank of America Bank of America BAC US $57.65 —
-0.45
$409.12B — $14.64M — $57.38 — $58.33 — $409.12B — 14.30 $4.03 —
GE Aerospace GE Aerospace GE US $366.36 —
+2.77
$382.78B — $3.72M — $355.66 — $369.25 — $382.78B — 45.45 $8.06 —
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $403.96 —
-1.29
$366.86B — $3.17M — $400.00 — $413.43 — $366.86B — 30.46 $13.26 —
The Procter & Gamble Company The Procter & Gamble Company PG US $152.30 —
+0.95
$354.65B — $3.78M — $150.92 — $153.35 — $354.65B — 22.29 $6.83 —
Morgan Stanley Morgan Stanley MS US $220.97 —
-2.24
$348.54B — $3.45M — $219.89 — $226.50 — $348.54B — 20.03 $11.03 —
Coca-Cola Coca-Cola KO US $80.96 —
+0.81
$348.33B — $8.72M — $80.63 — $81.58 — $348.33B — 25.45 $3.18 —
Chevron Chevron CVX US $172.30 —
-2.09
$343.15B — $4.82M — $170.86 — $173.89 — $343.15B — 30.01 $5.74 —
The Home Depot The Home Depot HD US $340.69 —
+5
$339.70B — $2.98M — $327.85 — $342.16 — $339.70B — 24.19 $14.08 —
HSBC Holdings plc HSBC Holdings plc HSBC US $94.12 —
-1.54
$322.80B — $749.20K — $93.58 — $94.62 — $322.80B — 15.55 $6.05 —
The Goldman Sachs The Goldman Sachs GS US $1,080.47 —
-1.28
$318.75B — $982.28K — $1,068.51 — $1,090.10 — $318.75B — 19.74 $54.72 —
Merck & Merck & MRK US $120.44 —
+0.7
$297.45B — $4.53M — $119.51 — $121.81 — $297.45B — 33.92 $3.55 —
Novartis AG Novartis AG NVS US $153.18 —
-0.13
$292.28B — $5.65M — $152.31 — $154.96 — $292.28B — 21.94 $6.98 —
Royal Bank of Canada Royal Bank of Canada RY US $202.10 —
-0.41
$280.85B — $989.40K — $201.50 — $203.54 — $280.85B — 18.60 $10.86 —
Dell Dell DELL US $428.10 —
+0.07
$277.62B — $4.40M — $418.52 — $440.38 — $277.62B — 34.28 $12.53 —
Philip Morris Philip Morris PM US $178.09 —
-0.34
$277.56B — $1.39M — $176.56 — $180.07 — $277.56B — 25.04 $7.11 —
Wells Fargo & Company Wells Fargo & Company WFC US $84.13 —
<0.01
$257.46B — $5.04M — $83.51 — $84.44 — $257.46B — 13.00 $6.47 —
RTX RTX RTX US $186.04 —
-0.19
$250.54B — $2.02M — $184.65 — $187.44 — $250.54B — 34.90 $5.33 —
IBM IBM IBM US $263.98 —
-0.36
$248.11B — $4.36M — $256.18 — $264.10 — $248.11B — 23.34 $11.31 —
Citigroup Citigroup C US $143.84 —
-0.78
$245.32B — $7.01M — $143.18 — $145.92 — $245.32B — 17.77 $8.09 —
Alibaba Group Holding Alibaba Group Holding BABA US $100.66 —
-1.89
$241.50B — $8.53M — $100.29 — $101.67 — $241.50B — 15.51 $6.49 —
American Express Company American Express Company AXP US $342.73 —
+1.47
$233.85B — $1.27M — $336.23 — $344.52 — $233.85B — 21.40 $16.01 —
us Mitsubishi UFJ Financial Group, Inc. MUFG US $19.84 —
-1.66
$223.68B — $1.53M — $19.73 — $19.89 — $223.68B — 15.02 $1.32 —
us Shell SHEL US $77.57 —
-2.44
$215.02B — $6.66M — $77.23 — $78.31 — $215.02B — 12.08 $6.42 —
Novo Nordisk A/S Novo Nordisk A/S NVO US $47.42 —
+0.01
$209.94B — $9.61M — $47.02 — $47.65 — $209.94B — 11.29 $4.20 —
us Arista Networks ANET US $163.53 —
+0.82
$205.91B — $2.44M — $160.57 — $165.68 — $205.91B — 56.38 $2.90 —
BHP Group Limited BHP Group Limited BHP US $80.42 —
-2.22
$204.29B — $2.13M — $79.73 — $80.77 — $204.29B — 20.00 $4.02 —
us Amphenol APH US $164.05 —
+3.37
$201.82B — $5.25M — $156.21 — $166.33 — $201.82B — 47.14 $3.48 —
Toyota Motor Toyota Motor TM US $167.36 —
+0.08
$198.17B — $228.28K — $166.69 — $168.38 — $198.17B — 9.15 $18.29 —
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $118.75 —
-0.62
$196.18B — $886.39K — $118.43 — $120.98 — $196.18B — 19.75 $6.01 —
McDonald's McDonald's MCD US $274.88 —
+1.19
$195.31B — $2.10M — $271.22 — $275.27 — $195.31B — 22.64 $12.14 —
us Banco Santander, S.A. SAN US $13.36 —
-1.76
$191.71B — $3.99M — $13.30 — $13.51 — $191.71B — 13.22 $1.01 —
Verizon Communications Verizon Communications VZ US $45.62 —
-2.37
$190.50B — $12.85M — $45.43 — $46.79 — $190.50B — 11.12 $4.10 —
The TJX Companies The TJX Companies TJX US $165.56 —
+0.73
$182.89B — $1.78M — $164.07 — $166.26 — $182.89B — 32.20 $5.14 —
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $490.35 —
+4.47
$182.22B — $895.70K — $473.50 — $493.00 — $182.22B — 26.92 $18.21 —
NextEra Energy NextEra Energy NEE US $86.82 —
+0.45
$181.07B — $3.59M — $86.37 — $87.36 — $181.07B — 22.03 $3.94 —
SAP SE SAP SE SAP US $153.58 —
+0.13
$181.06B — $1.34M — $151.42 — $154.34 — $181.06B — 21.47 $7.15 —
Corning Incorporated Corning Incorporated GLW US $208.71 —
+7.54
$179.62B — $13.80M — $190.93 — $217.09 — $179.62B — 100.33 $2.08 —
The Walt Disney Company The Walt Disney Company DIS US $102.24 —
-1.25
$177.53B — $5.98M — $101.75 — $104.53 — $177.53B — 16.35 $6.25 —
TotalEnergies SE TotalEnergies SE TTE US $78.75 —
-1.94
$175.08B — $1.18M — $78.19 — $79.19 — $175.08B — 11.68 $6.74 —
The Boeing Company The Boeing Company BA US $221.09 —
+2.02
$174.28B — $2.61M — $217.69 — $221.97 — $174.28B — 87.04 $2.54 —
Deere & Company Deere & Company DE US $607.16 —
+2.57
$164.00B — $542.53K — $592.00 — $612.98 — $164.00B — 34.41 $17.64 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $84.56 —
+1.89
$163.55B — $2.68M — $82.90 — $84.86 — $163.55B — 23.42 $3.61 —
us UBS Group AG UBS US $49.51 —
-1.55
$162.28B — $1.29M — $49.34 — $50.00 — $162.28B — 17.74 $2.79 —
BlackRock BlackRock BLK US $991.39 —
-2.56
$161.11B — $982.43K — $970.03 — $1,015.47 — $161.11B — 24.91 $39.70 —
The Charles Schwab The Charles Schwab SCHW US $91.86 —
-1.4
$159.77B — $4.52M — $91.02 — $92.89 — $159.77B — 18.26 $5.03 —
Abbott Laboratories Abbott Laboratories ABT US $91.17 —
+0.71
$158.80B — $7.18M — $90.67 — $92.92 — $158.80B — 25.53 $3.57 —
us Welltower WELL US $222.12 —
+2.04
$156.80B — $2.30M — $217.10 — $222.21 — $156.80B — 107.30 $2.07 —
Eaton Eaton ETN US $403.21 —
-0.51
$156.57B — $1.21M — $400.51 — $412.73 — $156.57B — 39.49 $10.21 —
AT&T AT&T T US $22.43 —
-1.64
$155.89B — $29.54M — $22.34 — $22.94 — $155.89B — 7.37 $3.04 —
Union Pacific Union Pacific UNP US $260.12 —
+0.58
$154.44B — $1.32M — $258.40 — $263.29 — $154.44B — 21.40 $12.15 —
Rio Tinto Rio Tinto RIO US $93.85 —
-1.81
$152.62B — $1.89M — $93.26 — $94.64 — $152.62B — 15.41 $6.09 —
Uber Uber UBER US $73.91 —
+6.08
$150.44B — $22.39M — $69.71 — $75.74 — $150.44B — 18.33 $4.03 —
us Sumitomo Mitsui Financial SMFG US $23.66 —
-1.21
$150.32B — $1.80M — $23.45 — $23.71 — $150.32B — 15.46 $1.53 —
Southern Copper Southern Copper SCCO US $170.70 —
-4.41
$142.42B — $1.01M — $169.73 — $175.12 — $142.42B — 28.88 $5.91 —
Blackstone Blackstone BX US $115.73 —
-3.61
$141.45B — $2.82M — $114.76 — $119.58 — $141.45B — 29.67 $3.90 —
Pfizer Pfizer PFE US $24.01 —
-2.87
$136.84B — $46.97M — $23.93 — $25.11 — $136.84B — 18.32 $1.31 —
Danaher Danaher DHR US $189.06 —
+5.64
$133.81B — $2.95M — $179.93 — $189.10 — $133.81B — 36.70 $5.15 —
us Banco Bilbao Vizcaya Argentaria BBVA US $24.03 —
-2.36
$133.38B — $736.87K — $24.02 — $24.27 — $133.38B — 11.49 $2.09 —
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.56 —
+1.35
$132.96B — $2.13M — $60.93 — $61.74 — $132.96B — 13.35 $4.61 —
Prologis Prologis PLD US $140.73 —
-3.11
$131.87B — $3.08M — $137.67 — $145.54 — $131.87B — 35.35 $3.98 —
HDFC Bank HDFC Bank HDB US $25.66 —
+2.56
$131.73B — $3.09M — $25.23 — $25.68 — $131.73B — 17.94 $1.43 —
ConocoPhillips ConocoPhillips COP US $107.00 —
-2.7
$130.36B — $3.01M — $106.25 — $108.03 — $130.36B — 18.10 $5.91 —
Chubb Chubb CB US $335.99 —
+1.17
$130.32B — $546.04K — $330.45 — $336.44 — $130.32B — 11.88 $28.26 —
Unilever Unilever UL US $60.05 —
+1.34
$129.30B — $2.04M — $59.57 — $60.13 — $129.30B — 20.21 $2.97 —
CVS Health CVS Health CVS US $101.25 —
-0.32
$129.19B — $3.22M — $99.82 — $102.19 — $129.19B — 44.40 $2.28 —
Salesforce Salesforce CRM US $154.01 —
+0.38
$126.13B — $7.48M — $150.40 — $157.06 — $126.13B — 17.82 $8.64 —
us Capital One Financial COF US $201.62 —
+1.92
$124.20B — $2.42M — $197.21 — $203.32 — $124.20B — 62.22 $3.24 —
Lowe's Companies Lowe's Companies LOW US $220.72 —
+3.36
$123.83B — $1.29M — $215.34 — $222.90 — $123.83B — 18.65 $11.83 —
Stryker Stryker SYK US $316.01 —
+1.94
$121.15B — $1.33M — $311.55 — $319.54 — $121.15B — 36.53 $8.65 —
us Parker-Hannifin PH US $960.69 —
+1.38
$121.13B — $272.08K — $948.04 — $973.59 — $121.13B — 35.44 $27.10 —
us Vertiv VRT US $314.91 —
-1.07
$120.96B — $2.96M — $308.28 — $323.67 — $120.96B — 79.12 $3.98 —
us Bank of Montreal BMO US $172.30 —
-0.65
$120.68B — $297.30K — $171.96 — $173.34 — $120.68B — 18.74 $9.19 —
Enbridge Inc. Enbridge Inc. ENB US $55.12 —
-1.12
$120.35B — $1.89M — $54.84 — $55.54 — $120.35B — 26.49 $2.08 —
Altria Altria MO US $72.00 —
+0.55
$120.24B — $2.71M — $71.13 — $72.18 — $120.24B — 15.03 $4.79 —
S&P Global S&P Global SPGI US $404.03 —
+0.97
$119.59B — $2.57M — $395.67 — $404.97 — $119.59B — 25.55 $15.81 —
Sony Sony SONY US $20.11 —
+2.37
$118.42B — $3.12M — $20.03 — $20.27 — $118.42B — 18.96 $1.06 —
us Mizuho Financial MFG US $9.60 —
-0.88
$116.89B — $2.92M — $9.53 — $9.63 — $116.89B — 15.47 $0.62 —
Wells Fargo & Company Wells Fargo & Company WFC-PC US $17.03 —
+0.24
$115.32B — $44.66K — $17.02 — $17.07 — $115.32B — 60.82 $0.28 —
Lockheed Martin Lockheed Martin LMT US $496.65 —
-1.39
$114.51B — $632.71K — $491.50 — $503.33 — $114.51B — 24.05 $20.65 —
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $55.09 —
-0.8
$112.49B — $7.74M — $54.77 — $56.58 — $112.49B — 15.42 $3.57 —
us Howmet Aerospace HWM US $276.54 —
+0.51
$110.65B — $1.24M — $274.31 — $279.14 — $110.65B — 64.01 $4.32 —
The Southern Company The Southern Company SO US $95.07 —
+0.15
$107.17B — $2.86M — $94.44 — $95.40 — $107.17B — 24.31 $3.91 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.35 —
-3.99
$105.36B — $8.43M — $16.29 — $16.53 — $105.36B — 5.19 $3.15 —
Quanta Services Quanta Services PWR US $699.04 —
-0.46
$104.90B — $473.79K — $687.60 — $711.33 — $104.90B — 95.75 $7.30 —
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $85.05 —
-1.56
$104.27B — $1.31M — $84.76 — $86.57 — $104.27B — 16.64 $5.11 —
ICICI Bank ICICI Bank IBN US $29.04 —
+2.52
$104.13B — $3.63M — $28.77 — $29.05 — $104.13B — 18.26 $1.59 —
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $113.62 —
-1.06
$103.72B — $475.27K — $113.19 — $114.91 — $103.72B — 15.98 $7.11 —
Medtronic Medtronic MDT US $80.64 —
+0.01
$103.22B — $3.74M — $80.12 — $82.09 — $103.22B — 21.61 $3.73 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency