$3.81T
時価総額合計
$208.18B
総出来高
BTC 55.35%   •   ETH 10.75%
占有率

国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $223.14 —
-0.66
$1.16T — $8.15M — $221.28 — $226.4 — $1.16T — 32.20 $6.92 —
Berkshire Hathaway Inc.  BRK-B $462.58 —
+0.6
$996.52B — $1.06M — $457.08 — $463.16 — $996.52B — 9.34 $49.48 —
Walmart  WMT $94.75 —
+1
$760.96B — $5.87M — $93.49 — $95.01 — $760.96B — 39.14 $2.42 —
JPMorgan Chase &  JPM $264.9 —
-0.39
$739.85B — $3.39M — $263.01 — $267.1 — $739.85B — 13.38 $19.76 —
Eli Lilly and Company  LLY $784 —
+2.27
$705.81B — $1.98M — $760.49 — $789.21 — $705.81B — 84.57 $9.28 —
Visa  V $329.94 —
+0.53
$639.33B — $1.63M — $327.81 — $331.09 — $639.33B — 33.96 $9.72 —
Oracle  ORCL $184.76 —
-0.92
$516.12B — $5.92M — $183.43 — $189.1 — $516.12B — 45.22 $4.08 —
Mastercard Incorporated  MA $534.2 —
<0.01
$490.12B — $864.26K — $532.15 — $536.06 — $490.12B — 40.30 $13.25 —
UnitedHealth Group Incorporated  UNH $531.53 —
+0.33
$488.49B — $1.35M — $524.51 — $532.25 — $488.49B — 34.20 $15.52 —
Exxon Mobil  XOM $109.05 —
-1
$478.74B — $5.69M — $108.69 — $110.7 — $478.74B — 13.56 $8.03 —
The Home Depot  HD $414.38 —
<0.01
$412.03B — $752.04K — $410.76 — $415 — $412.03B — 28.19 $14.71 —
Novo Nordisk A/S  NVO $87.74 —
+8.19
$389.8B — $18.31M — $86.58 — $89.92 — $389.8B — 29.65 $2.96 —
The Procter & Gamble Company  PG $164.2 —
-0.57
$384.34B — $2.57M — $163.2 — $165.14 — $384.34B — 26.09 $6.28 —
Bank of America  BAC $46.75 —
+0.77
$355.88B — $10.69M — $46.17 — $46.86 — $355.88B — 14.56 $3.21 —
Johnson & Johnson  JNJ $146.66 —
+0.01
$353.51B — $3.51M — $146.38 — $147.63 — $353.51B — 25.35 $5.79 —
JPMorgan Chase & Co.  JPM-PD $25.4 —
+0.32
$337.19B — $48.13K — $25.34 — $25.4 — $337.19B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.58 —
+0.02
$335.68B — $55.6K — $25.53 — $25.61 — $335.68B — 1.89 $13.48 —
SAP SE  SAP $277.03 —
+0.6
$323.31B — $425.82K — $274.89 — $277.28 — $323.31B — 114.52 $2.42 —
Salesforce  CRM $335.75 —
+0.33
$321B — $1.24M — $333.91 — $338.65 — $321B — 55.34 $6.06 —
Bank of America Corporation  BML-PH $22.95 —
+0.44
$311.17B — $2.85K — $22.87 — $22.95 — $311.17B — 6.53 $3.51 —
Bank of America Corporation  BML-PG $22.94 —
+0.26
$309.77B — $345 — $22.94 — $22.98 — $309.77B — 6.52 $3.51 —
AbbVie  ABBV $170.54 —
-0.08
$301.03B — $1.8M — $169.25 — $170.89 — $301.03B — 59.35 $2.87 —
Bank of America Corporation  BML-PL $24.3 —
+0.46
$298.19B — $11.4K — $24.02 — $24.32 — $298.19B — 6.88 $3.51 —
Bank of America Corporation  BAC-PE $24.55 —
+0.41
$291.6B — $2.73K — $24.38 — $24.55 — $291.6B — 6.98 $3.51 —
Chevron  CVX $156.36 —
+0.22
$278.81B — $2.26M — $155.27 — $157.47 — $278.81B — 17.18 $9.1 —
Bank of America Corporation  BML-PJ $23.43 —
+0.56
$269.69B — $3.49K — $23.2 — $23.45 — $269.69B — 6.63 $3.51 —
The Coca-Cola Company  KO $61.67 —
+0.22
$265.43B — $6.45M — $61.44 — $61.89 — $265.43B — 25.56 $2.41 —
Wells Fargo & Company  WFC $77.56 —
+0.16
$255.02B — $3.58M — $77 — $77.64 — $255.02B — 14.43 $5.37 —
Bank of America Corporation  BAC-PB $25.45 —
+0.12
$254.43B — $34.64K — $25.44 — $25.48 — $254.43B — 7.24 $3.51 —
Bank of America Corporation  BAC-PK $25.03 —
+0.24
$251.28B — $31.6K — $24.98 — $25.05 — $251.28B — 7.12 $3.51 —
Toyota Motor  TM $187.05 —
+0.42
$245.79B — $98.57K — $185.4 — $187.32 — $245.79B — 9.23 $20.25 —
Merck &  MRK $95.83 —
-0.83
$242.69B — $4.28M — $95.46 — $97.1 — $242.69B — 20.07 $4.78 —
ServiceNow  NOW $1,132.66 —
-0.14
$233.29B — $325.34K — $1,130.45 — $1,141.53 — $233.29B — 175.03 $6.46 —
Blackstone  BX $187.47 —
+1.05
$227.63B — $631.95K — $185.18 — $187.78 — $227.63B — 64.49 $2.91 —
Accenture  ACN $362.93 —
-0.09
$227.29B — $703.4K — $360.15 — $364 — $227.29B — 30.51 $11.91 —
American Express Company  AXP $316.95 —
-2.74
$223.08B — $3.34M — $313.74 — $324.4 — $223.08B — 23.30 $13.59 —
Morgan Stanley  MS $138.94 —
+0.83
$223B — $2.62M — $136.47 — $138.87 — $223B — 17.45 $7.95 —
Thermo Fisher Scientific  TMO $575.69 —
+0.15
$220.52B — $393.53K — $571.8 — $577.09 — $220.52B — 36.21 $15.92 —
Abbott Laboratories  ABT $124.85 —
+1.32
$216.53B — $4.91M — $122.18 — $125.67 — $216.53B — 16.34 $7.64 —
GE Aerospace  GE $197.14 —
-1.82
$212.12B — $3.65M — $195.52 — $202.99 — $212.12B — 32.49 $6.08 —
Alibaba Group Holding  BABA $88.38 —
+2.65
$209.84B — $9.77M — $86.48 — $88.76 — $209.84B — 18.24 $4.84 —
IBM  IBM $226.15 —
+0.05
$209.02B — $956.01K — $224.82 — $226.81 — $209.02B — 33.00 $6.85 —
McDonald's  MCD $285.92 —
+0.52
$204.94B — $851.57K — $283.37 — $286.48 — $204.94B — 25.13 $11.38 —
The Walt Disney Company  DIS $113.08 —
+1.84
$204.64B — $4.08M — $110.63 — $113.17 — $204.64B — 41.54 $2.72 —
The Goldman Sachs  GS $638.6 —
-0.14
$200.09B — $1.62M — $628.96 — $639.48 — $200.09B — 15.72 $40.54 —
Wells Fargo & Company  WFC-PY $24.48 —
+0.25
$199.89B — $17.57K — $24.43 — $24.67 — $199.89B — 5.06 $4.83 —
Novartis AG  NVS $99.89 —
-0.14
$199.67B — $1.22M — $99.15 — $99.97 — $199.67B — 17.42 $5.73 —
Shell  SHEL $65.53 —
-1.7
$198.31B — $2.41M — $65.52 — $66.46 — $198.31B — 13.32 $4.92 —
Caterpillar  CAT $408.91 —
+0.62
$197.08B — $620.44K — $405.28 — $408.53 — $197.08B — 18.95 $21.54 —
Philip Morris  PM $126.77 —
+1.07
$196.97B — $1.24M — $125.53 — $127.02 — $196.97B — 20.10 $6.3 —
Wells Fargo & Company  WFC-PL $1,213 —
+0.53
$189.58B — $3.4K — $1,208.5 — $1,212.84 — $189.58B — 251.03 $4.83 —
HSBC Holdings plc  HSBC $51.39 —
-0.05
$183.23B — $594.67K — $51.06 — $51.41 — $183.23B — 8.42 $6.1 —
Danaher  DHR $246.77 —
+0.45
$178.51B — $739.84K — $245.02 — $247.53 — $178.51B — 46.54 $5.31 —
Royal Bank of Canada  RY $122.65 —
+0.47
$173.59B — $2.27M — $122.12 — $122.77 — $173.59B — 15.71 $7.81 —
RTX  RTX $125.82 —
-0.37
$167.59B — $1.04M — $125.52 — $126.27 — $167.59B — 36.28 $3.47 —
Verizon Communications  VZ $39.66 —
+1.21
$166.81B — $21.64M — $39.37 — $40.68 — $166.81B — 17.15 $2.31 —
Arista Networks  ANET $130.67 —
+1.2
$164.29B — $3.74M — $129.95 — $133.38 — $164.29B — 62.70 $2.08 —
AT&T  T $22.68 —
+0.68
$162.63B — $14.67M — $22.54 — $22.79 — $162.63B — 18.42 $1.23 —
S&P Global  SPGI $517.18 —
+0.71
$160.26B — $249.68K — $510.3 — $517.72 — $160.26B — 45.50 $11.35 —
BlackRock  BLK $1,020.39 —
+0.26
$158B — $217.33K — $1,014.41 — $1,025.9 — $158B — 24.27 $42.03 —
Citigroup  C $81.8 —
-0.23
$153.51B — $6.75M — $81.36 — $82.12 — $153.51B — 13.74 $5.95 —
KKR &  KKR $165.24 —
-0.06
$152.37B — $1.12M — $164.77 — $165.77 — $152.37B — 51.27 $3.22 —
Union Pacific  UNP $249.95 —
+0.77
$151.55B — $1.78M — $245.76 — $250.25 — $151.55B — 22.54 $11.09 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $85.02 —
+0.91
$151.14B — $128.66K — $84.35 — $85.4 — $151.14B — 42.76 $1.99 —
The Charles Schwab  SCHW $82.24 —
+0.19
$150.56B — $2.3M — $81.18 — $82.47 — $150.56B — 27.50 $2.99 —
Boston Scientific Corporation  BSX $101.94 —
+0.3
$150.17B — $1.65M — $100.91 — $102.15 — $150.17B — 84.20 $1.21 —
Stryker  SYK $393.02 —
-0.12
$149.87B — $362.74K — $389.82 — $393.59 — $149.87B — 42.13 $9.33 —
HDFC Bank  HDB $58.61 —
-0.59
$149.4B — $1.17M — $58.54 — $59.05 — $149.4B — 19.08 $3.07 —
NextEra Energy  NEE $72.52 —
+4.75
$149.08B — $11.08M — $68 — $73.25 — $149.08B — 21.51 $3.37 —
Lowe's Companies  LOW $262.15 —
+0.32
$148.08B — $491.89K — $259.38 — $262.56 — $148.08B — 21.81 $12.02 —
Pfizer  PFE $26.01 —
-0.02
$147.63B — $13.47M — $25.98 — $26.2 — $147.63B — 34.73 $0.75 —
Eaton  ETN $371.76 —
+0.56
$147.06B — $785.72K — $369.85 — $378 — $147.06B — 39.62 $9.39 —
Uber  UBER $68.91 —
+0.89
$145.2B — $7.04M — $68.45 — $69.31 — $145.2B — 33.96 $2.03 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.31 —
+0.53
$142.47B — $1.23M — $12.22 — $12.33 — $142.47B — 12.40 $0.99 —
Shopify  SHOP $108.58 —
+2.34
$140.41B — $3.39M — $106.27 — $109.39 — $140.41B — 101.60 $1.07 —
Unilever  UL $56.64 —
-0.06
$140.03B — $1.18M — $56.52 — $56.81 — $140.03B — 20.66 $2.74 —
The Progressive  PGR $236.37 —
-1.31
$138.54B — $586.81K — $236.01 — $239.93 — $138.54B — 17.17 $13.77 —
The TJX Companies  TJX $122.83 —
+0.18
$138.09B — $1.37M — $122.33 — $123.48 — $138.09B — 28.97 $4.24 —
ConocoPhillips  COP $102.37 —
-1.56
$132.3B — $1.74M — $102.22 — $104.75 — $132.3B — 12.13 $8.43 —
The Boeing Company  BA $176.77 —
-0.97
$132.24B — $5.61M — $174.37 — $180.43 — $132.24B — 0 -$12.93 —
TotalEnergies SE  TTE $58.73 —
-0.03
$131.8B — $505.22K — $58.46 — $59.04 — $131.8B — 8.29 $7.09 —
Deere & Company  DE $478.75 —
+0.85
$130.24B — $429.64K — $472.36 — $478.56 — $130.24B — 18.65 $25.63 —
BHP Group Limited  BHP $49.98 —
+1.03
$126.77B — $849.6K — $49.83 — $50.3 — $126.77B — 16.07 $3.11 —
Sony  SONY $20.93 —
-2.05
$125.93B — $2.21M — $20.71 — $20.91 — $125.93B — 17.86 $1.17 —
Wells Fargo & Company  WFC-PC $19.26 —
+0.42
$125.33B — $17.83K — $19.15 — $19.4 — $125.33B — 60.22 $0.32 —
Bristol-Myers Squibb Company  BMY $59.57 —
+0.73
$120.85B — $3.85M — $59.1 — $59.85 — $120.85B — 0 -$3.58 —
Fiserv  FI $209.02 —
+1.23
$118.89B — $551.54K — $206.53 — $209.38 — $118.89B — 40.34 $5.18 —
Lockheed Martin  LMT $496.37 —
-0.18
$117.53B — $270.24K — $494.6 — $497.2 — $117.53B — 17.93 $27.65 —
Medtronic  MDT $89.81 —
+0.63
$115.1B — $2.57M — $88.82 — $89.85 — $115.1B — 27.45 $3.27 —
United Parcel Service  UPS $133.56 —
-0.04
$113.98B — $997.1K — $132.53 — $133.79 — $113.98B — 20.20 $6.61 —
UBS Group AG  UBS $35.26 —
+0.73
$112.25B — $498.31K — $34.97 — $35.26 — $112.25B — 27.52 $1.28 —
Prologis  PLD $119.89 —
+1.14
$111.09B — $1.51M — $117.21 — $120.06 — $111.09B — 36.23 $3.31 —
NIKE  NKE $73.79 —
-0.67
$109.06B — $3.58M — $73.42 — $74.24 — $109.06B — 22.75 $3.24 —
Marsh & McLennan Companies  MMC $218.41 —
+0.45
$107.19B — $457.2K — $216.17 — $218.31 — $107.19B — 26.91 $8.11 —
Chubb  CB $265.3 —
-0.45
$106.84B — $615.62K — $264.45 — $268.05 — $106.84B — 10.87 $24.38 —
Spotify Technology  SPOT $507.93 —
+1.28
$102.53B — $733.38K — $501.48 — $509.7 — $102.53B — 144.55 $3.51 —
Rio Tinto  RIO $62.38 —
+1.33
$101.61B — $1.43M — $62.06 — $62.49 — $101.61B — 9.47 $6.59 —
The Toronto-Dominion Bank  TD $57.35 —
+0.29
$100.27B — $392.53K — $57.22 — $57.44 — $100.27B — 17.46 $3.28 —
ICICI Bank  IBN $28.07 —
+1.61
$99.72B — $1.87M — $27.98 — $28.19 — $99.72B — 18.34 $1.53 —
Enbridge Inc.  ENB $45.05 —
+0.42
$98.06B — $673.89K — $44.67 — $45.03 — $98.06B — 22.07 $2.04 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください