国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$287.74 —	-1.47	$1.49T —	$11.16M —	$287.57 —	$295.79 —	$1.49T —	29.75	$9.67 —
Berkshire Hathaway Inc. BRK-B	$506.38 —	+1.37	$1.09T —	$5.15M —	$500.27 —	$506.61 —	$1.09T —	16.18	$31.29 —
Eli Lilly and Company LLY	$1,068.00 —	+0.55	$952.21B —	$4.64M —	$1,032.55 —	$1,065.00 —	$952.21B —	52.09	$20.39 —
Walmart WMT	$116.79 —	+0.08	$931.15B —	$17.86M —	$115.64 —	$117.45 —	$931.15B —	40.83	$2.86 —
JPMorgan Chase & JPM	$320.02 —	+0.47	$879.98B —	$10.70M —	$318.39 —	$322.88 —	$879.98B —	15.85	$20.19 —
Visa V	$346.89 —	-0.27	$669.46B —	$6.93M —	$343.83 —	$348.45 —	$669.46B —	34.00	$10.20 —
Oracle ORCL	$184.92 —	-2.66	$531.30B —	$39.16M —	$181.41 —	$188.97 —	$531.30B —	34.69	$5.33 —
Johnson & Johnson JNJ	$214.17 —	+1.22	$516.00B —	$6.24M —	$209.01 —	$215.19 —	$516.00B —	20.71	$10.34 —
Mastercard Incorporated MA	$569.13 —	-0.49	$514.50B —	$2.04M —	$567.22 —	$573.15 —	$514.50B —	36.36	$15.65 —
Exxon Mobil XOM	$117.76 —	-0.89	$502.04B —	$16.34M —	$116.85 —	$119.02 —	$502.04B —	17.11	$6.88 —
Bank of America BAC	$55.33 —	+0.34	$409.83B —	$26.74M —	$55.06 —	$56.07 —	$409.83B —	15.11	$3.66 —
AbbVie ABBV	$227.45 —	+1.85	$401.99B —	$5.93M —	$223.56 —	$228.30 —	$401.99B —	172.31	$1.32 —
Alibaba Group Holding BABA	$150.09 —	-3.59	$358.12B —	$10.47M —	$149.58 —	$153.21 —	$358.12B —	20.25	$7.41 —
The Home Depot HD	$356.99 —	-0.74	$355.39B —	$3.10M —	$355.62 —	$362.67 —	$355.39B —	24.33	$14.67 —
The Procter & Gamble Company PG	$145.13 —	+1.6	$339.67B —	$9.89M —	$143.20 —	$145.31 —	$339.67B —	21.18	$6.85 —
JPMorgan Chase & Co. JPM-PD	$25.03 —	+0.52	$332.54B —	$104.73K —	$24.90 —	$25.03 —	$332.54B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.18 —	0	$330.31B —	$99.53K —	$25.15 —	$25.22 —	$330.31B —	1.86	$13.48 —
GE Aerospace GE	$300.98 —	+0.39	$319.17B —	$4.71M —	$299.91 —	$308.06 —	$319.17B —	40.18	$7.49 —
UnitedHealth Group Incorporated UNH	$341.10 —	-0.22	$308.98B —	$6.39M —	$337.00 —	$344.96 —	$308.98B —	17.76	$19.20 —
Coca-Cola KO	$70.97 —	+0.64	$305.43B —	$13.14M —	$70.32 —	$71.31 —	$305.43B —	23.50	$3.02 —
Chevron CVX	$149.80 —	-0.13	$301.82B —	$7.45M —	$148.43 —	$150.10 —	$301.82B —	21.03	$7.12 —
Wells Fargo & Company WFC	$92.90 —	+0.15	$297.60B —	$10.80M —	$92.50 —	$94.26 —	$297.60B —	15.30	$6.07 —
IBM IBM	$308.66 —	-0.19	$288.52B —	$3.44M —	$306.35 —	$311.36 —	$288.52B —	36.74	$8.40 —
SAP SE SAP	$244.49 —	-0.14	$285.27B —	$1.89M —	$242.92 —	$247.94 —	$285.27B —	34.58	$7.07 —
Morgan Stanley MS	$177.79 —	-0.35	$283.81B —	$4.03M —	$177.78 —	$180.90 —	$283.81B —	18.25	$9.74 —
Toyota Motor TM	$214.81 —	+3.21	$279.97B —	$333.18K —	$214.43 —	$216.43 —	$279.97B —	9.47	$22.68 —
Caterpillar CAT	$589.76 —	-1.36	$276.29B —	$3.96M —	$587.89 —	$603.85 —	$276.29B —	30.30	$19.46 —
The Goldman Sachs GS	$889.59 —	+0.18	$269.30B —	$1.51M —	$889.59 —	$904.27 —	$269.30B —	18.08	$49.19 —
American Express Company AXP	$382.57 —	<0.01	$266.22B —	$2.58M —	$379.87 —	$385.75 —	$266.22B —	25.71	$14.88 —
Novartis AG NVS	$135.19 —	+1.98	$259.40B —	$1.50M —	$133.67 —	$135.27 —	$259.40B —	18.49	$7.31 —
HSBC Holdings plc HSBC	$75.28 —	+0.39	$258.45B —	$1.74M —	$75.17 —	$75.92 —	$258.45B —	15.84	$4.75 —
Bank of America Corporation BML-PG	$18.95 —	+0.85	$255.89B —	$20.61K —	$18.77 —	$19.02 —	$255.89B —	5.39	$3.51 —
Bank of America Corporation BML-PH	$18.85 —	+0.53	$255.58B —	$32.27K —	$18.64 —	$18.93 —	$255.58B —	5.36	$3.51 —
Bank of America Corporation BAC-PB	$25.06 —	-0.08	$250.48B —	$59.38K —	$25.02 —	$25.13 —	$250.48B —	7.13	$3.51 —
Merck & MRK	$100.26 —	+0.81	$250.43B —	$16.65M —	$98.49 —	$100.94 —	$250.43B —	13.26	$7.56 —
Bank of America Corporation BAC-PK	$24.86 —	-0.16	$249.41B —	$41.64K —	$24.86 —	$24.95 —	$249.41B —	7.07	$3.51 —
Philip Morris PM	$158.25 —	+3.1	$246.59B —	$5.30M —	$153.53 —	$159.27 —	$246.59B —	22.63	$7.00 —
RTX RTX	$182.11 —	+1.93	$244.17B —	$2.77M —	$179.17 —	$182.28 —	$244.17B —	37.47	$4.86 —
Salesforce CRM	$254.58 —	-2.92	$242.36B —	$10.24M —	$253.09 —	$262.28 —	$242.36B —	34.03	$7.48 —
Royal Bank of Canada RY	$167.09 —	+0.74	$234.75B —	$531.50K —	$165.62 —	$167.75 —	$234.75B —	16.33	$10.23 —
Bank of America Corporation BML-PL	$19.05 —	-0.37	$234.72B —	$62.56K —	$19.03 —	$19.11 —	$234.72B —	5.42	$3.51 —
Bank of America Corporation BML-PJ	$19.84 —	+0.05	$229.44B —	$43.77K —	$19.70 —	$19.87 —	$229.44B —	5.64	$3.51 —
McDonald's MCD	$318.73 —	+0.63	$227.45B —	$2.88M —	$315.80 —	$319.66 —	$227.45B —	27.17	$11.73 —
Bank of America Corporation BAC-PE	$19.14 —	-1.49	$227.34B —	$42.45K —	$19.12 —	$19.45 —	$227.34B —	5.44	$3.51 —
Abbott Laboratories ABT	$128.47 —	+2.4	$223.60B —	$6.27M —	$125.20 —	$129.36 —	$223.60B —	16.11	$7.97 —
Thermo Fisher Scientific TMO	$575.91 —	+0.71	$216.37B —	$1.29M —	$565.67 —	$576.07 —	$216.37B —	33.23	$17.33 —
Citigroup C	$112.80 —	+0.89	$207.65B —	$10.53M —	$112.22 —	$113.51 —	$207.65B —	15.84	$7.12 —
Shell SHEL	$72.23 —	-0.14	$206.03B —	$3.74M —	$71.91 —	$72.85 —	$206.03B —	14.74	$4.90 —
The Walt Disney Company DIS	$110.49 —	-0.32	$198.65B —	$13.80M —	$108.55 —	$111.55 —	$198.65B —	16.12	$6.85 —
Wells Fargo & Company WFC-PY	$24.19 —	+0.12	$197.52B —	$79.12K —	$24.10 —	$24.36 —	$197.52B —	5.00	$4.83 —
Wells Fargo & Company WFC-PL	$1,222.00 —	-0.24	$190.99B —	$8.69K —	$1,220.00 —	$1,227.28 —	$190.99B —	252.89	$4.83 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$16.39 —	+2.37	$186.35B —	$2.21M —	$16.36 —	$16.56 —	$186.35B —	15.46	$1.06 —
HDFC Bank HDB	$35.99 —	+0.28	$184.54B —	$3.15M —	$35.63 —	$36.15 —	$184.54B —	24.82	$1.45 —
Blackstone BX	$150.34 —	-0.56	$184.48B —	$2.90M —	$150.37 —	$152.97 —	$184.48B —	43.32	$3.47 —
Accenture ACN	$274.66 —	+1.14	$181.37B —	$2.97M —	$271.02 —	$276.40 —	$181.37B —	22.62	$12.14 —
The TJX Companies TJX	$156.71 —	+0.37	$174.41B —	$3.61M —	$155.93 —	$157.34 —	$174.41B —	34.59	$4.53 —
AT&T T	$24.31 —	-1.1	$173.83B —	$36.74M —	$24.22 —	$24.62 —	$173.83B —	7.91	$3.07 —
The Charles Schwab SCHW	$95.28 —	-1.42	$172.95B —	$7.09M —	$94.52 —	$97.16 —	$172.95B —	22.31	$4.27 —
Verizon Communications VZ	$40.80 —	-0.22	$172.03B —	$19.82M —	$40.80 —	$41.31 —	$172.03B —	8.69	$4.69 —
Uber UBER	$81.86 —	-3.82	$170.71B —	$32.03M —	$81.17 —	$83.61 —	$170.71B —	10.53	$7.77 —
Banco Santander, S.A. SAN	$11.60 —	+2.11	$170.61B —	$2.01M —	$11.52 —	$11.62 —	$170.61B —	11.71	$0.99 —
NextEra Energy NEE	$81.65 —	0	$170.05B —	$5.80M —	$80.53 —	$82.24 —	$170.05B —	25.92	$3.15 —
BlackRock BLK	$1,082.16 —	-0.64	$167.90B —	$563.22K —	$1,078.50 —	$1,098.85 —	$167.90B —	27.85	$38.85 —
Danaher DHR	$228.53 —	+0.97	$163.64B —	$3.59M —	$224.32 —	$228.78 —	$163.64B —	46.92	$4.87 —
The Boeing Company BA	$205.50 —	+0.55	$160.92B —	$6.62M —	$203.17 —	$206.63 —	$160.92B —	0	-$13.71 —
ServiceNow NOW	$765.20 —	-11.54	$159.28B —	$5.89M —	$760.53 —	$803.40 —	$159.28B —	92.63	$8.26 —
Amphenol APH	$129.90 —	+0.51	$159.00B —	$6.10M —	$129.41 —	$131.28 —	$159.00B —	43.29	$3.00 —
Sony SONY	$26.64 —	-0.49	$158.87B —	$3.10M —	$26.61 —	$26.86 —	$158.87B —	20.81	$1.28 —
Arista Networks ANET	$125.89 —	+0.91	$158.53B —	$6.40M —	$123.61 —	$127.33 —	$158.53B —	47.86	$2.63 —
The Toronto-Dominion Bank TD	$92.04 —	+0.68	$157.57B —	$1.28M —	$91.47 —	$92.24 —	$157.57B —	10.97	$8.39 —
Capital One Financial COF	$239.81 —	+0.82	$153.36B —	$4.04M —	$238.04 —	$241.00 —	$153.36B —	81.84	$2.93 —
S&P Global SPGI	$499.63 —	-0.28	$152.54B —	$1.60M —	$497.69 —	$503.22 —	$152.54B —	36.36	$13.74 —
BHP Group Limited BHP	$59.19 —	-0.75	$152.05B —	$2.20M —	$58.60 —	$59.36 —	$152.05B —	16.81	$3.52 —
Pfizer PFE	$26.43 —	+2.24	$150.27B —	$51.53M —	$25.81 —	$26.65 —	$150.27B —	15.36	$1.72 —
Union Pacific UNP	$240.47 —	+0.22	$142.64B —	$2.19M —	$238.13 —	$241.17 —	$142.64B —	20.41	$11.78 —
Unilever UL	$65.04 —	+0.15	$142.40B —	$2.22M —	$64.78 —	$65.43 —	$142.40B —	21.97	$2.96 —
TotalEnergies SE TTE	$65.26 —	-0.75	$140.77B —	$1.27M —	$65.12 —	$65.98 —	$140.77B —	10.54	$6.19 —
Lowe's Companies LOW	$248.78 —	+0.6	$139.55B —	$3.06M —	$244.96 —	$249.44 —	$139.55B —	20.57	$12.09 —
Boston Scientific Corporation BSX	$92.19 —	-0.42	$136.67B —	$7.66M —	$91.77 —	$93.11 —	$136.67B —	49.29	$1.87 —
Stryker SYK	$355.31 —	+0.34	$135.88B —	$1.46M —	$351.11 —	$356.21 —	$135.88B —	46.75	$7.60 —
UBS Group AG UBS	$42.69 —	-1.2	$134.52B —	$1.98M —	$42.67 —	$43.19 —	$134.52B —	19.22	$2.22 —
Deere & Company DE	$488.01 —	+0.66	$131.92B —	$1.26M —	$485.13 —	$488.99 —	$131.92B —	26.37	$18.50 —
Welltower WELL	$190.47 —	+2	$130.72B —	$3.06M —	$187.83 —	$191.00 —	$130.72B —	131.35	$1.45 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.97 —	+1.5	$130.18B —	$613.33K —	$22.76 —	$23.00 —	$130.18B —	11.25	$2.04 —
Eaton ETN	$333.21 —	+0.37	$129.72B —	$2.55M —	$331.72 —	$336.04 —	$129.72B —	33.32	$10.00 —
Anheuser-Busch InBev SA/NV BUD	$64.98 —	+1.95	$127.07B —	$3.01M —	$64.61 —	$65.44 —	$127.07B —	21.16	$3.07 —
Medtronic MDT	$98.57 —	-1.3	$126.43B —	$8.30M —	$98.35 —	$100.67 —	$126.43B —	26.71	$3.69 —
Sumitomo Mitsui Financial SMFG	$19.63 —	+2.99	$125.62B —	$1.75M —	$19.61 —	$19.83 —	$125.62B —	14.22	$1.38 —
British American Tobacco p.l.c. BTI	$57.74 —	+1.12	$125.49B —	$3.44M —	$57.04 —	$57.84 —	$125.49B —	30.55	$1.89 —
KKR & KKR	$134.81 —	-1.31	$124.82B —	$5.41M —	$133.40 —	$137.78 —	$124.82B —	56.40	$2.39 —
Chubb CB	$312.61 —	+1.34	$124.63B —	$1.71M —	$308.84 —	$313.04 —	$124.63B —	13.07	$23.91 —
Rio Tinto RIO	$75.82 —	+0.21	$123.85B —	$2.04M —	$75.17 —	$75.92 —	$123.85B —	12.07	$6.28 —
Prologis PLD	$130.66 —	+0.37	$121.37B —	$1.90M —	$129.02 —	$130.78 —	$121.37B —	37.98	$3.44 —
Wells Fargo & Company WFC-PC	$17.92 —	+0.5	$121.35B —	$201.27K —	$17.84 —	$17.98 —	$121.35B —	59.73	$0.30 —
Spotify Technology SPOT	$577.15 —	-3.45	$118.83B —	$1.76M —	$573.08 —	$596.84 —	$118.83B —	73.52	$7.85 —
ConocoPhillips COP	$94.36 —	-1.24	$117.85B —	$7.34M —	$93.31 —	$95.60 —	$117.85B —	13.32	$7.08 —
Southern Copper SCCO	$143.86 —	+1.02	$117.84B —	$912.83K —	$142.72 —	$145.45 —	$117.84B —	31.07	$4.63 —
Lockheed Martin LMT	$484.42 —	+0.87	$113.10B —	$804.95K —	$477.24 —	$484.77 —	$113.10B —	26.95	$17.97 —
Parker-Hannifin PH	$883.47 —	-0.16	$111.80B —	$544.61K —	$881.58 —	$892.34 —	$111.80B —	31.45	$28.09 —
HCA Healthcare HCA	$476.98 —	-1.46	$111.61B —	$1.13M —	$470.00 —	$477.04 —	$111.61B —	18.45	$25.85 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NYSE 株式市場―見積もりと価格

国：米国取引所：NYSE 株式市場―見積もりと価格