$2.18T
時価総額合計
$94.22B
総出来高
BTC 55.89%     ETH 8.93%
占有率

国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $440.83
+1.02
$2.29T $9.78M $432.57 $443.85 $2.29T 37.96 $11.61
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $494.81
+0.41
$1.07T $4.66M $491.50 $498.49 $1.07T 14.72 $33.61
Eli Lilly and Company Eli Lilly and Company LLY US $1,117.26
+0.92
$996.31B $2.90M $1,100.98 $1,135.00 $996.31B 39.73 $28.12
Walmart Walmart WMT US $119.00
-0.35
$947.01B $17.05M $118.93 $120.40 $947.01B 41.90 $2.84
JPMorgan Chase & JPMorgan Chase & JPM US $333.45
-0.21
$893.48B $7.62M $329.77 $334.53 $893.48B 15.96 $20.88
Visa Visa V US $332.23
+1.14
$631.82B $7.99M $327.21 $334.79 $631.82B 28.99 $11.46
Johnson & Johnson Johnson & Johnson JNJ US $241.00
+0.8
$580.14B $5.04M $238.75 $243.04 $580.14B 27.92 $8.63
Exxon Mobil Exxon Mobil XOM US $136.90
-2.03
$567.44B $15.97M $135.62 $137.64 $567.44B 23.04 $5.94
Caterpillar Caterpillar CAT US $994.45
+1.04
$458.04B $3.39M $970.05 $1,004.87 $458.04B 49.52 $20.08
Oracle Oracle ORCL US $157.53
-4.62
$453.76B $38.00M $155.35 $165.75 $453.76B 27.02 $5.83
Mastercard Incorporated Mastercard Incorporated MA US $494.41
+1.3
$436.85B $3.45M $486.22 $498.44 $436.85B 28.61 $17.28
AbbVie AbbVie ABBV US $234.89
+0.06
$415.00B $7.27M $232.85 $237.33 $415.00B 115.14 $2.04
Bank of America Bank of America BAC US $57.73
-0.31
$409.69B $30.23M $57.38 $58.33 $409.69B 14.32 $4.03
GE Aerospace GE Aerospace GE US $365.88
+2.64
$382.28B $6.37M $355.66 $369.25 $382.28B 45.39 $8.06
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $405.80
-0.84
$368.52B $6.80M $400.00 $413.43 $368.52B 30.60 $13.26
The Procter & Gamble Company The Procter & Gamble Company PG US $152.04
+0.78
$354.04B $8.56M $150.92 $153.35 $354.04B 22.26 $6.83
Morgan Stanley Morgan Stanley MS US $219.86
-2.73
$346.78B $6.91M $219.86 $226.50 $346.78B 19.93 $11.03
Coca-Cola Coca-Cola KO US $80.60
+0.36
$346.78B $20.46M $80.56 $81.58 $346.78B 25.34 $3.18
The Home Depot The Home Depot HD US $342.86
+5.67
$341.87B $6.37M $327.85 $342.89 $341.87B 24.35 $14.08
Chevron Chevron CVX US $171.45
-2.57
$341.46B $10.32M $170.86 $173.89 $341.46B 29.86 $5.74
HSBC Holdings plc HSBC Holdings plc HSBC US $93.85
-1.82
$321.87B $1.65M $93.58 $94.62 $321.87B 15.51 $6.05
The Goldman Sachs The Goldman Sachs GS US $1,076.91
-1.6
$317.70B $1.86M $1,068.51 $1,090.10 $317.70B 19.68 $54.72
Merck & Merck & MRK US $120.60
+0.84
$297.86B $9.87M $119.51 $121.81 $297.86B 33.97 $3.55
Novartis AG Novartis AG NVS US $153.12
-0.17
$292.17B $7.03M $152.31 $154.96 $292.17B 21.93 $6.98
Royal Bank of Canada Royal Bank of Canada RY US $202.16
-0.38
$280.93B $1.76M $201.50 $203.54 $280.93B 18.61 $10.86
Dell Dell DELL US $434.06
+1.47
$280.46B $5.76M $418.52 $440.38 $280.46B 34.64 $12.53
Philip Morris Philip Morris PM US $178.78
+0.05
$278.64B $4.54M $176.56 $180.07 $278.64B 25.14 $7.11
Wells Fargo & Company Wells Fargo & Company WFC US $84.30
+0.2
$257.97B $7.69M $83.51 $84.49 $257.97B 13.02 $6.47
RTX RTX RTX US $185.06
-0.71
$249.22B $4.20M $184.65 $187.44 $249.22B 34.72 $5.33
IBM IBM IBM US $262.96
-0.75
$247.15B $6.60M $256.18 $265.06 $247.15B 23.25 $11.31
Citigroup Citigroup C US $143.59
-0.95
$244.90B $13.75M $143.18 $145.92 $244.90B 17.74 $8.09
Alibaba Group Holding Alibaba Group Holding BABA US $99.80
-2.73
$239.43B $14.97M $99.10 $101.67 $239.43B 15.37 $6.49
American Express Company American Express Company AXP US $342.56
+1.42
$233.74B $2.04M $336.23 $344.52 $233.74B 21.39 $16.01
us Mitsubishi UFJ Financial Group, Inc. MUFG US $19.81
-1.78
$223.39B $2.72M $19.73 $19.89 $223.39B 15.00 $1.32
us Shell SHEL US $77.70
-2.28
$215.38B $9.53M $77.17 $78.31 $215.38B 12.10 $6.42
Novo Nordisk A/S Novo Nordisk A/S NVO US $47.41
-0.02
$209.88B $15.04M $47.02 $47.65 $209.88B 11.28 $4.20
BHP Group Limited BHP Group Limited BHP US $80.72
-1.86
$205.06B $3.36M $79.73 $80.83 $205.06B 20.07 $4.02
us Arista Networks ANET US $161.74
-0.28
$203.66B $3.85M $160.57 $165.68 $203.66B 55.77 $2.90
us Amphenol APH US $162.78
+2.57
$200.26B $7.23M $156.21 $166.33 $200.26B 46.77 $3.48
Toyota Motor Toyota Motor TM US $167.76
+0.32
$198.65B $452.32K $166.69 $168.38 $198.65B 9.17 $18.29
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $118.82
-0.56
$196.30B $2.80M $118.43 $120.98 $196.30B 19.77 $6.01
McDonald's McDonald's MCD US $273.88
+0.82
$194.59B $4.43M $271.22 $276.06 $194.59B 22.56 $12.14
us Banco Santander, S.A. SAN US $13.37
-1.69
$191.85B $5.78M $13.30 $13.51 $191.85B 13.23 $1.01
Verizon Communications Verizon Communications VZ US $45.68
-2.25
$190.74B $18.89M $45.43 $46.79 $190.74B 11.14 $4.10
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $492.20
+4.87
$182.91B $1.55M $473.50 $493.00 $182.91B 27.02 $18.21
NextEra Energy NextEra Energy NEE US $87.62
+1.38
$182.74B $7.43M $86.37 $87.68 $182.74B 22.23 $3.94
The TJX Companies The TJX Companies TJX US $165.17
+0.5
$182.46B $3.26M $164.07 $166.26 $182.46B 32.13 $5.14
SAP SE SAP SE SAP US $152.75
-0.41
$180.08B $1.94M $151.42 $154.34 $180.08B 21.36 $7.15
Corning Incorporated Corning Incorporated GLW US $205.83
+6.06
$177.15B $19.08M $190.93 $217.09 $177.15B 98.95 $2.08
The Walt Disney Company The Walt Disney Company DIS US $101.12
-2.33
$175.60B $9.52M $101.04 $104.53 $175.60B 16.17 $6.25
TotalEnergies SE TotalEnergies SE TTE US $78.69
-2.02
$174.94B $1.87M $78.19 $79.19 $174.94B 11.67 $6.74
The Boeing Company The Boeing Company BA US $220.25
+1.63
$173.62B $3.59M $217.69 $222.22 $173.62B 86.71 $2.54
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $84.43
+1.74
$163.31B $3.45M $82.90 $84.86 $163.31B 23.38 $3.61
Deere & Company Deere & Company DE US $600.75
+1.49
$162.27B $939.95K $592.00 $612.98 $162.27B 34.05 $17.64
us UBS Group AG UBS US $49.40
-1.77
$161.92B $1.83M $49.28 $50.00 $161.92B 17.70 $2.79
BlackRock BlackRock BLK US $982.60
-3.22
$160.01B $1.56M $970.03 $1,015.47 $160.01B 24.75 $39.70
The Charles Schwab The Charles Schwab SCHW US $91.39
-1.91
$158.94B $11.78M $91.02 $92.89 $158.94B 18.16 $5.03
Abbott Laboratories Abbott Laboratories ABT US $90.49
-0.04
$157.62B $10.89M $90.30 $92.92 $157.62B 25.34 $3.57
Eaton Eaton ETN US $404.59
-0.17
$157.10B $2.31M $400.51 $412.73 $157.10B 39.62 $10.21
us Welltower WELL US $221.43
+1.73
$156.31B $5.25M $217.10 $223.94 $156.31B 106.97 $2.07
AT&T AT&T T US $22.37
-1.93
$155.43B $42.24M $22.31 $22.94 $155.43B 7.35 $3.04
Union Pacific Union Pacific UNP US $259.96
+0.52
$154.34B $3.09M $258.40 $263.29 $154.34B 21.39 $12.15
Rio Tinto Rio Tinto RIO US $94.03
-1.62
$152.92B $2.77M $93.26 $94.64 $152.92B 15.44 $6.09
Uber Uber UBER US $73.85
+6
$150.33B $29.07M $69.71 $75.74 $150.33B 18.32 $4.03
us Sumitomo Mitsui Financial SMFG US $23.62
-1.38
$150.07B $2.31M $23.45 $23.71 $150.07B 15.43 $1.53
Southern Copper Southern Copper SCCO US $171.84
-3.77
$143.37B $1.69M $169.73 $175.12 $143.37B 29.07 $5.91
Blackstone Blackstone BX US $112.99
-5.9
$138.10B $7.64M $112.07 $119.58 $138.10B 28.97 $3.90
Pfizer Pfizer PFE US $24.04
-2.75
$137.01B $75.22M $23.93 $25.11 $137.01B 18.35 $1.31
us Banco Bilbao Vizcaya Argentaria BBVA US $24.16
-1.83
$134.10B $1.65M $23.98 $24.27 $134.10B 11.55 $2.09
Danaher Danaher DHR US $188.87
+5.53
$133.68B $4.52M $179.93 $189.48 $133.68B 36.67 $5.15
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.39
+1.07
$132.59B $3.60M $60.93 $61.77 $132.59B 13.31 $4.61
Prologis Prologis PLD US $140.87
-3.02
$132.00B $4.15M $137.67 $145.54 $132.00B 35.39 $3.98
HDFC Bank HDFC Bank HDB US $25.56
+2.16
$131.21B $5.75M $25.23 $25.71 $131.21B 17.87 $1.43
ConocoPhillips ConocoPhillips COP US $106.92
-2.77
$130.26B $7.04M $106.25 $108.03 $130.26B 18.09 $5.91
Chubb Chubb CB US $335.15
+0.92
$129.99B $1.34M $330.45 $337.44 $129.99B 11.85 $28.26
CVS Health CVS Health CVS US $101.87
+0.3
$129.98B $6.46M $99.82 $102.41 $129.98B 44.67 $2.28
Unilever Unilever UL US $59.97
+1.22
$129.14B $3.29M $59.57 $60.30 $129.14B 20.19 $2.97
Salesforce Salesforce CRM US $152.76
-0.43
$125.11B $12.60M $150.40 $157.06 $125.11B 17.68 $8.64
Lowe's Companies Lowe's Companies LOW US $221.45
+3.7
$124.23B $2.44M $215.34 $222.90 $124.23B 18.71 $11.83
us Capital One Financial COF US $200.48
+1.35
$123.50B $4.70M $197.21 $203.32 $123.50B 61.87 $3.24
us Vertiv VRT US $316.43
-0.59
$121.54B $5.23M $308.28 $323.67 $121.54B 79.50 $3.98
us Parker-Hannifin PH US $961.09
+1.43
$121.18B $427.42K $948.04 $973.59 $121.18B 35.46 $27.10
Enbridge Inc. Enbridge Inc. ENB US $55.29
-0.81
$120.74B $2.76M $54.84 $55.54 $120.74B 26.58 $2.08
us Bank of Montreal BMO US $172.37
-0.61
$120.73B $557.98K $171.84 $173.34 $120.73B 18.75 $9.19
Altria Altria MO US $72.07
+0.64
$120.35B $7.27M $71.13 $72.36 $120.35B 15.04 $4.79
Stryker Stryker SYK US $313.68
+1.19
$120.25B $2.76M $311.55 $319.54 $120.25B 36.26 $8.65
S&P Global S&P Global SPGI US $402.35
+0.55
$119.10B $4.41M $395.67 $404.97 $119.10B 25.44 $15.81
Sony Sony SONY US $20.15
+0.7
$117.86B $5.14M $19.96 $20.27 $117.86B 18.87 $1.06
us Mizuho Financial MFG US $9.58
-1.03
$116.71B $3.98M $9.53 $9.63 $116.71B 15.45 $0.62
Wells Fargo & Company Wells Fargo & Company WFC-PC US $17.04
+0.29
$115.39B $57.37K $17.01 $17.07 $115.39B 60.85 $0.28
Lockheed Martin Lockheed Martin LMT US $491.64
-2.39
$113.35B $1.25M $491.50 $503.33 $113.35B 23.80 $20.65
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $55.00
-0.95
$112.31B $18.29M $54.77 $56.58 $112.31B 15.40 $3.57
us Howmet Aerospace HWM US $276.06
+0.34
$110.45B $2.84M $274.31 $279.14 $110.45B 63.90 $4.32
The Southern Company The Southern Company SO US $95.78
+0.9
$107.97B $4.95M $94.44 $95.92 $107.97B 24.49 $3.91
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.45
-3.41
$106.01B $12.68M $16.29 $16.53 $106.01B 5.22 $3.15
Quanta Services Quanta Services PWR US $701.88
-0.06
$105.32B $755.04K $687.60 $711.33 $105.32B 96.14 $7.30
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $85.30
-1.26
$104.58B $2.01M $84.76 $86.57 $104.58B 16.69 $5.11
ICICI Bank ICICI Bank IBN US $29.00
+2.4
$104.00B $5.85M $28.77 $29.10 $104.00B 18.23 $1.59
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $113.80
-0.91
$103.88B $843.79K $113.19 $114.91 $103.88B 16.00 $7.11
Medtronic Medtronic MDT US $80.13
-0.62
$102.57B $5.97M $80.07 $82.09 $102.57B 21.48 $3.73
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency