$2.14T
時価総額合計
$85.05B
総出来高
BTC 55.67%     ETH 8.87%
占有率

国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $437.37
+0.22
$2.27T $6.88M $432.57 $443.85 $2.27T 37.77 $11.61
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $497.10
+0.87
$1.07T $2.15M $491.50 $498.49 $1.07T 14.75 $33.61
Eli Lilly and Company Eli Lilly and Company LLY US $1,109.61
+0.23
$989.49B $1.33M $1,100.98 $1,135.00 $989.49B 39.45 $28.12
Walmart Walmart WMT US $119.38
-0.03
$950.04B $8.21M $118.97 $120.40 $950.04B 42.03 $2.84
JPMorgan Chase & JPMorgan Chase & JPM US $332.68
-0.44
$891.43B $3.14M $329.77 $334.26 $891.43B 15.93 $20.88
Visa Visa V US $332.81
+1.32
$632.92B $3.48M $327.21 $334.79 $632.92B 29.04 $11.46
Johnson & Johnson Johnson & Johnson JNJ US $239.53
+0.19
$576.61B $3.35M $238.75 $243.04 $576.61B 27.75 $8.63
Exxon Mobil Exxon Mobil XOM US $136.33
-2.43
$565.08B $6.87M $135.62 $137.64 $565.08B 22.95 $5.94
Caterpillar Caterpillar CAT US $982.35
-0.19
$452.46B $1.85M $970.05 $1,004.87 $452.46B 48.92 $20.08
Oracle Oracle ORCL US $156.00
-5.55
$449.35B $18.54M $155.95 $165.75 $449.35B 26.75 $5.83
Mastercard Incorporated Mastercard Incorporated MA US $495.39
+1.5
$437.72B $1.37M $486.22 $498.44 $437.72B 28.66 $17.28
AbbVie AbbVie ABBV US $234.17
-0.25
$413.73B $2.20M $232.94 $237.33 $413.73B 114.78 $2.04
Bank of America Bank of America BAC US $57.65
-0.45
$409.12B $14.64M $57.38 $58.33 $409.12B 14.30 $4.03
GE Aerospace GE Aerospace GE US $366.36
+2.77
$382.78B $3.72M $355.66 $369.25 $382.78B 45.45 $8.06
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $403.96
-1.29
$366.86B $3.17M $400.00 $413.43 $366.86B 30.46 $13.26
The Procter & Gamble Company The Procter & Gamble Company PG US $152.30
+0.95
$354.65B $3.78M $150.92 $153.35 $354.65B 22.29 $6.83
Morgan Stanley Morgan Stanley MS US $220.97
-2.24
$348.54B $3.45M $219.89 $226.50 $348.54B 20.03 $11.03
Coca-Cola Coca-Cola KO US $80.96
+0.81
$348.33B $8.72M $80.63 $81.58 $348.33B 25.45 $3.18
Chevron Chevron CVX US $172.30
-2.09
$343.15B $4.82M $170.86 $173.89 $343.15B 30.01 $5.74
The Home Depot The Home Depot HD US $340.69
+5
$339.70B $2.98M $327.85 $342.16 $339.70B 24.19 $14.08
HSBC Holdings plc HSBC Holdings plc HSBC US $94.12
-1.54
$322.80B $749.20K $93.58 $94.62 $322.80B 15.55 $6.05
The Goldman Sachs The Goldman Sachs GS US $1,080.47
-1.28
$318.75B $982.28K $1,068.51 $1,090.10 $318.75B 19.74 $54.72
Merck & Merck & MRK US $120.44
+0.7
$297.45B $4.53M $119.51 $121.81 $297.45B 33.92 $3.55
Novartis AG Novartis AG NVS US $153.18
-0.13
$292.28B $5.65M $152.31 $154.96 $292.28B 21.94 $6.98
Royal Bank of Canada Royal Bank of Canada RY US $202.10
-0.41
$280.85B $989.40K $201.50 $203.54 $280.85B 18.60 $10.86
Dell Dell DELL US $428.10
+0.07
$277.62B $4.40M $418.52 $440.38 $277.62B 34.28 $12.53
Philip Morris Philip Morris PM US $178.09
-0.34
$277.56B $1.39M $176.56 $180.07 $277.56B 25.04 $7.11
Wells Fargo & Company Wells Fargo & Company WFC US $84.13
<0.01
$257.46B $5.04M $83.51 $84.44 $257.46B 13.00 $6.47
RTX RTX RTX US $186.04
-0.19
$250.54B $2.02M $184.65 $187.44 $250.54B 34.90 $5.33
IBM IBM IBM US $263.98
-0.36
$248.11B $4.36M $256.18 $264.10 $248.11B 23.34 $11.31
Citigroup Citigroup C US $143.84
-0.78
$245.32B $7.01M $143.18 $145.92 $245.32B 17.77 $8.09
Alibaba Group Holding Alibaba Group Holding BABA US $100.66
-1.89
$241.50B $8.53M $100.29 $101.67 $241.50B 15.51 $6.49
American Express Company American Express Company AXP US $342.73
+1.47
$233.85B $1.27M $336.23 $344.52 $233.85B 21.40 $16.01
us Mitsubishi UFJ Financial Group, Inc. MUFG US $19.84
-1.66
$223.68B $1.53M $19.73 $19.89 $223.68B 15.02 $1.32
us Shell SHEL US $77.57
-2.44
$215.02B $6.66M $77.23 $78.31 $215.02B 12.08 $6.42
Novo Nordisk A/S Novo Nordisk A/S NVO US $47.42
+0.01
$209.94B $9.61M $47.02 $47.65 $209.94B 11.29 $4.20
us Arista Networks ANET US $163.53
+0.82
$205.91B $2.44M $160.57 $165.68 $205.91B 56.38 $2.90
BHP Group Limited BHP Group Limited BHP US $80.42
-2.22
$204.29B $2.13M $79.73 $80.77 $204.29B 20.00 $4.02
us Amphenol APH US $164.05
+3.37
$201.82B $5.25M $156.21 $166.33 $201.82B 47.14 $3.48
Toyota Motor Toyota Motor TM US $167.36
+0.08
$198.17B $228.28K $166.69 $168.38 $198.17B 9.15 $18.29
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $118.75
-0.62
$196.18B $886.39K $118.43 $120.98 $196.18B 19.75 $6.01
McDonald's McDonald's MCD US $274.88
+1.19
$195.31B $2.10M $271.22 $275.27 $195.31B 22.64 $12.14
us Banco Santander, S.A. SAN US $13.36
-1.76
$191.71B $3.99M $13.30 $13.51 $191.71B 13.22 $1.01
Verizon Communications Verizon Communications VZ US $45.62
-2.37
$190.50B $12.85M $45.43 $46.79 $190.50B 11.12 $4.10
The TJX Companies The TJX Companies TJX US $165.56
+0.73
$182.89B $1.78M $164.07 $166.26 $182.89B 32.20 $5.14
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $490.35
+4.47
$182.22B $895.70K $473.50 $493.00 $182.22B 26.92 $18.21
NextEra Energy NextEra Energy NEE US $86.82
+0.45
$181.07B $3.59M $86.37 $87.36 $181.07B 22.03 $3.94
SAP SE SAP SE SAP US $153.58
+0.13
$181.06B $1.34M $151.42 $154.34 $181.06B 21.47 $7.15
Corning Incorporated Corning Incorporated GLW US $208.71
+7.54
$179.62B $13.80M $190.93 $217.09 $179.62B 100.33 $2.08
The Walt Disney Company The Walt Disney Company DIS US $102.24
-1.25
$177.53B $5.98M $101.75 $104.53 $177.53B 16.35 $6.25
TotalEnergies SE TotalEnergies SE TTE US $78.75
-1.94
$175.08B $1.18M $78.19 $79.19 $175.08B 11.68 $6.74
The Boeing Company The Boeing Company BA US $221.09
+2.02
$174.28B $2.61M $217.69 $221.97 $174.28B 87.04 $2.54
Deere & Company Deere & Company DE US $607.16
+2.57
$164.00B $542.53K $592.00 $612.98 $164.00B 34.41 $17.64
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $84.56
+1.89
$163.55B $2.68M $82.90 $84.86 $163.55B 23.42 $3.61
us UBS Group AG UBS US $49.51
-1.55
$162.28B $1.29M $49.34 $50.00 $162.28B 17.74 $2.79
BlackRock BlackRock BLK US $991.39
-2.56
$161.11B $982.43K $970.03 $1,015.47 $161.11B 24.91 $39.70
The Charles Schwab The Charles Schwab SCHW US $91.86
-1.4
$159.77B $4.52M $91.02 $92.89 $159.77B 18.26 $5.03
Abbott Laboratories Abbott Laboratories ABT US $91.17
+0.71
$158.80B $7.18M $90.67 $92.92 $158.80B 25.53 $3.57
us Welltower WELL US $222.12
+2.04
$156.80B $2.30M $217.10 $222.21 $156.80B 107.30 $2.07
Eaton Eaton ETN US $403.21
-0.51
$156.57B $1.21M $400.51 $412.73 $156.57B 39.49 $10.21
AT&T AT&T T US $22.43
-1.64
$155.89B $29.54M $22.34 $22.94 $155.89B 7.37 $3.04
Union Pacific Union Pacific UNP US $260.12
+0.58
$154.44B $1.32M $258.40 $263.29 $154.44B 21.40 $12.15
Rio Tinto Rio Tinto RIO US $93.85
-1.81
$152.62B $1.89M $93.26 $94.64 $152.62B 15.41 $6.09
Uber Uber UBER US $73.91
+6.08
$150.44B $22.39M $69.71 $75.74 $150.44B 18.33 $4.03
us Sumitomo Mitsui Financial SMFG US $23.66
-1.21
$150.32B $1.80M $23.45 $23.71 $150.32B 15.46 $1.53
Southern Copper Southern Copper SCCO US $170.70
-4.41
$142.42B $1.01M $169.73 $175.12 $142.42B 28.88 $5.91
Blackstone Blackstone BX US $115.73
-3.61
$141.45B $2.82M $114.76 $119.58 $141.45B 29.67 $3.90
Pfizer Pfizer PFE US $24.01
-2.87
$136.84B $46.97M $23.93 $25.11 $136.84B 18.32 $1.31
Danaher Danaher DHR US $189.06
+5.64
$133.81B $2.95M $179.93 $189.10 $133.81B 36.70 $5.15
us Banco Bilbao Vizcaya Argentaria BBVA US $24.03
-2.36
$133.38B $736.87K $24.02 $24.27 $133.38B 11.49 $2.09
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.56
+1.35
$132.96B $2.13M $60.93 $61.74 $132.96B 13.35 $4.61
Prologis Prologis PLD US $140.73
-3.11
$131.87B $3.08M $137.67 $145.54 $131.87B 35.35 $3.98
HDFC Bank HDFC Bank HDB US $25.66
+2.56
$131.73B $3.09M $25.23 $25.68 $131.73B 17.94 $1.43
ConocoPhillips ConocoPhillips COP US $107.00
-2.7
$130.36B $3.01M $106.25 $108.03 $130.36B 18.10 $5.91
Chubb Chubb CB US $335.99
+1.17
$130.32B $546.04K $330.45 $336.44 $130.32B 11.88 $28.26
Unilever Unilever UL US $60.05
+1.34
$129.30B $2.04M $59.57 $60.13 $129.30B 20.21 $2.97
CVS Health CVS Health CVS US $101.25
-0.32
$129.19B $3.22M $99.82 $102.19 $129.19B 44.40 $2.28
Salesforce Salesforce CRM US $154.01
+0.38
$126.13B $7.48M $150.40 $157.06 $126.13B 17.82 $8.64
us Capital One Financial COF US $201.62
+1.92
$124.20B $2.42M $197.21 $203.32 $124.20B 62.22 $3.24
Lowe's Companies Lowe's Companies LOW US $220.72
+3.36
$123.83B $1.29M $215.34 $222.90 $123.83B 18.65 $11.83
Stryker Stryker SYK US $316.01
+1.94
$121.15B $1.33M $311.55 $319.54 $121.15B 36.53 $8.65
us Parker-Hannifin PH US $960.69
+1.38
$121.13B $272.08K $948.04 $973.59 $121.13B 35.44 $27.10
us Vertiv VRT US $314.91
-1.07
$120.96B $2.96M $308.28 $323.67 $120.96B 79.12 $3.98
us Bank of Montreal BMO US $172.30
-0.65
$120.68B $297.30K $171.96 $173.34 $120.68B 18.74 $9.19
Enbridge Inc. Enbridge Inc. ENB US $55.12
-1.12
$120.35B $1.89M $54.84 $55.54 $120.35B 26.49 $2.08
Altria Altria MO US $72.00
+0.55
$120.24B $2.71M $71.13 $72.18 $120.24B 15.03 $4.79
S&P Global S&P Global SPGI US $404.03
+0.97
$119.59B $2.57M $395.67 $404.97 $119.59B 25.55 $15.81
Sony Sony SONY US $20.11
+2.37
$118.42B $3.12M $20.03 $20.27 $118.42B 18.96 $1.06
us Mizuho Financial MFG US $9.60
-0.88
$116.89B $2.92M $9.53 $9.63 $116.89B 15.47 $0.62
Wells Fargo & Company Wells Fargo & Company WFC-PC US $17.03
+0.24
$115.32B $44.66K $17.02 $17.07 $115.32B 60.82 $0.28
Lockheed Martin Lockheed Martin LMT US $496.65
-1.39
$114.51B $632.71K $491.50 $503.33 $114.51B 24.05 $20.65
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $55.09
-0.8
$112.49B $7.74M $54.77 $56.58 $112.49B 15.42 $3.57
us Howmet Aerospace HWM US $276.54
+0.51
$110.65B $1.24M $274.31 $279.14 $110.65B 64.01 $4.32
The Southern Company The Southern Company SO US $95.07
+0.15
$107.17B $2.86M $94.44 $95.40 $107.17B 24.31 $3.91
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.35
-3.99
$105.36B $8.43M $16.29 $16.53 $105.36B 5.19 $3.15
Quanta Services Quanta Services PWR US $699.04
-0.46
$104.90B $473.79K $687.60 $711.33 $104.90B 95.75 $7.30
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $85.05
-1.56
$104.27B $1.31M $84.76 $86.57 $104.27B 16.64 $5.11
ICICI Bank ICICI Bank IBN US $29.04
+2.52
$104.13B $3.63M $28.77 $29.05 $104.13B 18.26 $1.59
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $113.62
-1.06
$103.72B $475.27K $113.19 $114.91 $103.72B 15.98 $7.11
Medtronic Medtronic MDT US $80.64
+0.01
$103.22B $3.74M $80.12 $82.09 $103.22B 21.61 $3.73
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency