国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (3266)

NYSE (3266)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$208.35 —	-2.41	$1.08T —	$6.78M —	$208.15 —	$215.5 —	$1.08T —	24.39	$8.54 —
Berkshire Hathaway Inc. BRK-B	$485.11 —	<0.01	$1.05T —	$2.6M —	$483.43 —	$486.68 —	$1.05T —	12.93	$37.5 —
JPMorgan Chase & JPM	$274.95 —	+0.36	$764.1B —	$3.97M —	$274.87 —	$277.3 —	$764.1B —	13.49	$20.38 —
Walmart WMT	$95.56 —	+0.49	$762.61B —	$5.52M —	$95.2 —	$96.31 —	$762.61B —	40.83	$2.34 —
Eli Lilly and Company LLY	$762.47 —	-2.87	$684.5B —	$2.12M —	$755.7 —	$783.2 —	$684.5B —	61.88	$12.32 —
Visa V	$338.62 —	-0.52	$661.48B —	$5.55M —	$334.92 —	$340 —	$661.48B —	34.06	$9.94 —
Oracle ORCL	$208.9 —	-0.93	$586.76B —	$4.91M —	$207.94 —	$213.75 —	$586.76B —	48.13	$4.34 —
Exxon Mobil XOM	$114.26 —	+0.94	$492.4B —	$7.49M —	$113.18 —	$114.28 —	$492.4B —	15.15	$7.54 —
Mastercard Incorporated MA	$536.75 —	-0.37	$487.41B —	$2.8M —	$527.33 —	$538.29 —	$487.41B —	37.58	$14.28 —
The Procter & Gamble Company PG	$158.81 —	+0.5	$372.34B —	$2.7M —	$157.85 —	$158.89 —	$372.34B —	25.20	$6.3 —
Johnson & Johnson JNJ	$149.76 —	-0.64	$360.33B —	$3.06M —	$149.52 —	$151.4 —	$360.33B —	16.67	$8.98 —
The Home Depot HD	$348.66 —	+0.47	$346.89B —	$1.76M —	$346.82 —	$349.92 —	$346.89B —	23.70	$14.71 —
Bank of America BAC	$45.43 —	+0.82	$342.17B —	$14.1M —	$45.27 —	$45.55 —	$342.17B —	13.56	$3.35 —
SAP SE SAP	$290.1 —	+0.1	$339.15B —	$361.64K —	$288.93 —	$291.04 —	$339.15B —	51.61	$5.62 —
JPMorgan Chase & Co. JPM-PC	$25.21 —	+0.28	$330.7B —	$35.45K —	$25.17 —	$25.21 —	$330.7B —	1.86	$13.48 —
Novo Nordisk A/S NVO	$73.28 —	-0.99	$330.59B —	$2.9M —	$72.74 —	$74.38 —	$330.59B —	20.18	$3.63 —
AbbVie ABBV	$185.54 —	+0.02	$327.73B —	$1.67M —	$184.49 —	$187.1 —	$327.73B —	79.28	$2.34 —
JPMorgan Chase & Co. JPM-PD	$24.2 —	0	$321.51B —	$34.05K —	$24.2 —	$24.27 —	$321.51B —	1.79	$13.48 —
The Coca-Cola Company KO	$69.46 —	+0.36	$298.97B —	$6.52M —	$68.99 —	$69.49 —	$298.97B —	27.89	$2.49 —
Philip Morris PM	$182.77 —	+0.09	$284.49B —	$1.69M —	$181.73 —	$183.5 —	$284.49B —	28.78	$6.35 —
UnitedHealth Group Incorporated UNH	$304.48 —	-0.89	$276.21B —	$3.57M —	$304.44 —	$309.59 —	$276.21B —	12.73	$23.9 —
Bank of America Corporation BML-PH	$19.99 —	+0.15	$271.03B —	$8.73K —	$19.98 —	$20.08 —	$271.03B —	5.68	$3.51 —
Alibaba Group Holding BABA	$113.53 —	+0.04	$270.86B —	$3.83M —	$113.25 —	$114.43 —	$270.86B —	15.19	$7.47 —
IBM IBM	$282.59 —	-0.22	$262.64B —	$1.73M —	$277.2 —	$283.17 —	$262.64B —	48.22	$5.86 —
Chevron CVX	$149.03 —	+0.56	$258.15B —	$3.09M —	$148.15 —	$149.26 —	$258.15B —	17.05	$8.74 —
Bank of America Corporation BAC-PE	$21.71 —	-0.23	$257.87B —	$2.85K —	$21.71 —	$21.71 —	$257.87B —	6.17	$3.51 —
GE Aerospace GE	$238.71 —	+1.2	$254.56B —	$2.64M —	$236.51 —	$240.8 —	$254.56B —	37.59	$6.35 —
Bank of America Corporation BML-PJ	$21.65 —	+0.29	$250.38B —	$556 —	$21.65 —	$21.65 —	$250.38B —	6.16	$3.51 —
Bank of America Corporation BML-PL	$20.26 —	+0.37	$249.57B —	$2.13K —	$20.25 —	$20.28 —	$249.57B —	5.76	$3.51 —
Salesforce CRM	$260.55 —	+0.4	$249.09B —	$2.69M —	$259.89 —	$262.87 —	$249.09B —	40.83	$6.38 —
Bank of America Corporation BAC-PB	$24.81 —	+0.65	$247.98B —	$68.11K —	$24.7 —	$24.81 —	$247.98B —	7.06	$3.51 —
Wells Fargo & Company WFC	$75.23 —	+0.65	$244.8B —	$6.13M —	$75.07 —	$75.6 —	$244.8B —	13.52	$5.56 —
Bank of America Corporation BAC-PK	$24.08 —	+0.15	$241.54B —	$8.84K —	$24.06 —	$24.12 —	$241.54B —	6.85	$3.51 —
Abbott Laboratories ABT	$132.66 —	+0.19	$230.81B —	$1.68M —	$132 —	$133.47 —	$230.81B —	17.20	$7.71 —
Novartis AG NVS	$116.28 —	+0.28	$230.17B —	$465.75K —	$115.77 —	$116.74 —	$230.17B —	18.22	$6.38 —
Toyota Motor TM	$172.49 —	-1.77	$224.79B —	$150.96K —	$172.4 —	$173.36 —	$224.79B —	6.94	$24.85 —
Shell SHEL	$72.79 —	+1.1	$214.56B —	$808.75K —	$72.37 —	$72.95 —	$214.56B —	16.61	$4.38 —
Morgan Stanley MS	$132.3 —	-0.17	$212.24B —	$1.67M —	$132.18 —	$133.37 —	$212.24B —	15.50	$8.53 —
The Walt Disney Company DIS	$117.82 —	-0.03	$211.81B —	$2.96M —	$117.65 —	$119.05 —	$211.81B —	24.04	$4.9 —
American Express Company AXP	$297.65 —	+0.41	$208.53B —	$1.37M —	$296.64 —	$299.75 —	$208.53B —	20.78	$14.32 —
McDonald's MCD	$288.29 —	-0.46	$206.14B —	$1.68M —	$287.7 —	$290.61 —	$206.14B —	25.46	$11.32 —
HSBC Holdings plc HSBC	$58.92 —	-0.46	$206.13B —	$471.21K —	$58.87 —	$59.35 —	$206.13B —	10.81	$5.45 —
ServiceNow NOW	$977.44 —	-0.47	$202.48B —	$521.82K —	$968.09 —	$986.01 —	$202.48B —	132.62	$7.37 —
AT&T T	$28.04 —	+1.37	$201.91B —	$12.2M —	$27.63 —	$28.08 —	$201.91B —	17.20	$1.63 —
Merck & MRK	$78.77 —	-0.65	$197.8B —	$4.37M —	$78.6 —	$79.83 —	$197.8B —	11.44	$6.88 —
RTX RTX	$146.68 —	+0.56	$195.96B —	$1.7M —	$143.9 —	$146.95 —	$195.96B —	43.01	$3.41 —
The Goldman Sachs GS	$638.45 —	+0.51	$195.9B —	$1.05M —	$637.7 —	$641.81 —	$195.9B —	14.82	$43.07 —
HDFC Bank HDB	$75.49 —	+1.46	$192.94B —	$410.82K —	$75.23 —	$75.66 —	$192.94B —	23.44	$3.22 —
Wells Fargo & Company WFC-PY	$22.55 —	+0.22	$184.13B —	$18.68K —	$22.48 —	$22.55 —	$184.13B —	4.66	$4.83 —
Wells Fargo & Company WFC-PL	$1,152.01 —	+0.26	$180.05B —	$1.19K —	$1,152.01 —	$1,152.01 —	$180.05B —	238.41	$4.83 —
Accenture ACN	$287.43 —	-6.19	$179.94B —	$4.62M —	$273.19 —	$288.82 —	$179.94B —	23.69	$12.13 —
Royal Bank of Canada RY	$127.25 —	-0.64	$179.46B —	$132.92K —	$127.2 —	$128.74 —	$179.46B —	13.75	$9.25 —
Verizon Communications VZ	$42.01 —	+0.8	$177.1B —	$8.04M —	$41.68 —	$42.07 —	$177.1B —	10.00	$4.2 —
Uber UBER	$84.5 —	+1.27	$176.7B —	$5.27M —	$84.18 —	$85.37 —	$176.7B —	14.79	$5.71 —
Caterpillar CAT	$362.58 —	+0.77	$170.52B —	$931.28K —	$360.05 —	$364.23 —	$170.52B —	17.67	$20.51 —
Blackstone BX	$137.3 —	-0.14	$166.57B —	$1.04M —	$137.07 —	$139.08 —	$166.57B —	41.60	$3.3 —
The Charles Schwab SCHW	$90.18 —	+0.3	$163.85B —	$3.43M —	$89.86 —	$90.6 —	$163.85B —	27.32	$3.3 —
S&P Global SPGI	$506.7 —	+0.81	$155.4B —	$521.92K —	$500.96 —	$506.7 —	$155.4B —	39.83	$12.72 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$13.53 —	+0.15	$155.31B —	$1.24M —	$13.5 —	$13.59 —	$155.31B —	12.29	$1.1 —
The Progressive PGR	$263.54 —	+1.23	$154.49B —	$1.54M —	$259.16 —	$263.63 —	$154.49B —	17.75	$14.84 —
BlackRock BLK	$979.9 —	+0.04	$151.81B —	$208.25K —	$979.9 —	$986.91 —	$151.81B —	23.81	$41.14 —
Unilever UL	$61.63 —	-0.76	$151.15B —	$692.97K —	$61.48 —	$61.84 —	$151.15B —	23.25	$2.65 —
Boston Scientific Corporation BSX	$101.84 —	+0.46	$150.67B —	$3.58M —	$101.3 —	$102.1 —	$150.67B —	74.33	$1.37 —
The Boeing Company BA	$199.39 —	+0.87	$150.34B —	$2.83M —	$197.45 —	$200.67 —	$150.34B —	0	-$17.96 —
NextEra Energy NEE	$72.22 —	+0.91	$148.67B —	$3.91M —	$71.55 —	$72.3 —	$148.67B —	27.04	$2.67 —
Sony SONY	$24.72 —	-4.48	$148.65B —	$2.7M —	$24.69 —	$25 —	$148.65B —	19.01	$1.3 —
Thermo Fisher Scientific TMO	$391.9 —	-0.17	$147.94B —	$874.71K —	$390.5 —	$395.33 —	$147.94B —	22.99	$17.04 —
Citigroup C	$78.5 —	+0.19	$146.62B —	$4.55M —	$78.42 —	$79.27 —	$146.62B —	12.40	$6.33 —
Spotify Technology SPOT	$712.3 —	+0.3	$146.06B —	$391.14K —	$709 —	$723.7 —	$146.06B —	110.26	$6.46 —
Stryker SYK	$375.17 —	+0.51	$143.38B —	$317.33K —	$373.78 —	$376.98 —	$143.38B —	50.76	$7.39 —
Deere & Company DE	$524.31 —	-0.13	$142B —	$446.66K —	$523.47 —	$529.34 —	$142B —	25.35	$20.68 —
TotalEnergies SE TTE	$63.02 —	+1.6	$140.76B —	$428.9K —	$62.8 —	$63.19 —	$140.76B —	10.55	$5.97 —
Danaher DHR	$194.98 —	+0.28	$139.54B —	$2.8M —	$194.27 —	$196.39 —	$139.54B —	37.86	$5.15 —
Anheuser-Busch InBev SA/NV BUD	$71.69 —	+1.04	$138.88B —	$714.77K —	$71.37 —	$71.77 —	$138.88B —	21.08	$3.4 —
The TJX Companies TJX	$123.2 —	+0.53	$137.44B —	$1.41M —	$122.5 —	$123.51 —	$137.44B —	28.98	$4.25 —
Pfizer PFE	$23.79 —	-0.37	$135.26B —	$14.38M —	$23.77 —	$24.09 —	$135.26B —	17.23	$1.38 —
Union Pacific UNP	$221.74 —	-0.12	$132.48B —	$736.82K —	$221.57 —	$223.78 —	$132.48B —	19.97	$11.1 —
Eaton ETN	$332.65 —	-0.66	$130.17B —	$768.38K —	$330.79 —	$338 —	$130.17B —	33.56	$9.91 —
Capital One Financial COF	$197.44 —	+0.14	$126.39B —	$861.14K —	$197.33 —	$199.82 —	$126.39B —	16.57	$11.91 —
Wells Fargo & Company WFC-PC	$17.22 —	+0.31	$125.12B —	$27.87K —	$17.19 —	$17.24 —	$125.12B —	59.39	$0.29 —
The Toronto-Dominion Bank TD	$71.08 —	-0.31	$122.43B —	$236.3K —	$70.86 —	$71.57 —	$122.43B —	10.01	$7.1 —
ConocoPhillips COP	$94.59 —	+0.84	$119.41B —	$2.58M —	$94.17 —	$95.05 —	$119.41B —	11.98	$7.89 —
Banco Santander, S.A. SAN	$7.98 —	-0.68	$118.56B —	$1.92M —	$7.96 —	$8.01 —	$118.56B —	8.57	$0.93 —
BHP Group Limited BHP	$46.71 —	-1.91	$118.52B —	$671.57K —	$46.7 —	$47.33 —	$118.52B —	10.42	$4.48 —
Lowe's Companies LOW	$211.06 —	+0.11	$118.29B —	$752.72K —	$210.36 —	$212.47 —	$118.29B —	17.47	$12.08 —
ICICI Bank IBN	$32.83 —	+0.38	$117.1B —	$1.04M —	$32.79 —	$33.06 —	$117.1B —	19.89	$1.65 —
Chubb CB	$286.27 —	+1.46	$114.72B —	$481.76K —	$283.25 —	$286.32 —	$114.72B —	13.78	$20.77 —
KKR & KKR	$122.83 —	+0.33	$113.64B —	$1.06M —	$122.68 —	$125.16 —	$113.64B —	52.71	$2.33 —
Amphenol APH	$93.42 —	-0.06	$112.99B —	$3.15M —	$93.13 —	$94.5 —	$112.99B —	45.34	$2.06 —
Lockheed Martin LMT	$473.1 —	+0.96	$110.84B —	$519.74K —	$461.44 —	$473.36 —	$110.84B —	20.39	$23.2 —
Medtronic MDT	$86.13 —	+0.47	$110.41B —	$2.19M —	$85.73 —	$86.39 —	$110.41B —	23.85	$3.61 —
Arista Networks ANET	$86.61 —	-4.03	$108.77B —	$4.75M —	$86.41 —	$91.23 —	$108.77B —	36.54	$2.37 —
British American Tobacco p.l.c. BTI	$49.1 —	-0.49	$107.48B —	$1.63M —	$48.94 —	$49.43 —	$107.48B —	26.53	$1.85 —
Marsh & McLennan Companies MMC	$217.81 —	+1.63	$107.32B —	$977.52K —	$214.38 —	$217.97 —	$107.32B —	26.75	$8.14 —
Intercontinental Exchange ICE	$180.38 —	+0.34	$103.47B —	$1.22M —	$177.47 —	$180.58 —	$103.47B —	37.26	$4.84 —
American Tower Corporation AMT	$217.4 —	+0.89	$101.77B —	$756.78K —	$214.3 —	$217.89 —	$101.77B —	35.17	$6.18 —
Welltower WELL	$153.6 —	+0.27	$100.45B —	$990.18K —	$152.5 —	$154.2 —	$100.45B —	87.27	$1.76 —
Altria MO	$59.48 —	-0.03	$100.18B —	$2.36M —	$59.23 —	$59.58 —	$100.18B —	9.97	$5.96 —
The Southern Company SO	$89.75 —	+1.26	$98.74B —	$2.44M —	$88.47 —	$89.79 —	$98.74B —	21.52	$4.17 —
UBS Group AG UBS	$30.78 —	+0.02	$98.1B —	$617.39K —	$30.65 —	$30.8 —	$98.1B —	20.38	$1.51 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NYSE 株式市場―見積もりと価格

国：米国取引所：NYSE 株式市場―見積もりと価格