国:米国 取引所:NYSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (3210)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (14)
- 建設資材 (11)
- 化学薬品 (12)
- スペシャリティケミカル (43)
- 材木・木材 (3)
- 紙・紙製品 (4)
- アルミニウム (2)
- 銅 (4)
- その他の工業用金属・鉱業 (11)
- 金 (22)
- 銀 (1)
- その他の貴金属・鉱業 (6)
- 粘結炭 (4)
- 鋼 (12)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (25)
- キャンピングカー (7)
- 家具・備品・設備 (9)
- 住宅建設 (20)
- テキスタイル製造 (3)
- アパレル製造 (14)
- 履物・アクセサリー (6)
- 梱包・コンテナ (18)
- 個人向けサービス (9)
- 飲食店 (16)
- アパレル小売 (19)
- 百貨店 (5)
- ホームセンター (6)
- 高級品 (5)
- インターネット小売 (15)
- 専門業者小売店 (20)
- ギャンブル (6)
- レジャー (16)
- 宿泊施設 (7)
- リゾート & カジノ (9)
- 旅行サービス (5)
- 資産管理 (435)
- 銀行(分散型) (52)
- 銀行(地方) (118)
- 住宅ローン (9)
- 資本市場 (34)
- 金融データと証券取引所 (6)
- 保険(生命) (19)
- 保険(損害) (31)
- 保険(再保険) (11)
- 保険(特約) (14)
- 保険代行業者 (7)
- 分散型保険 (17)
- シェルカンパニー (342)
- 金融コングロマリット (2)
- クレジットサービス (39)
- 不動産(開発) (5)
- 不動産サービス (24)
- 不動産(分散型) (2)
- REIT(ヘルスケア施設) (14)
- REIT(ホテル) (34)
- REIT(産業) (36)
- REIT(オフィス) (27)
- REIT(住宅) (25)
- REIT(小売) (46)
- REIT(住宅ローン) (73)
- REIT(専門) (19)
- REIT(分散型) (26)
- 飲料(醸造) (7)
- 飲料(ワイン・蒸留酒) (6)
- 飲料(ノンアルコール) (6)
- 製菓 (2)
- 農産物 (9)
- 家庭用品 (15)
- 加工食品 (22)
- 教育・訓練サービス (17)
- ディスカウントストア (5)
- 食品物流 (4)
- 食料品店 (6)
- タバコ (7)
- バイオテクノロジー (10)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (12)
- ヘルスケアプラン (8)
- 医療施設 (19)
- 薬局 (1)
- 健康情報サービス (11)
- 医療機器 (25)
- 医療機器・用品 (12)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業(独立系発電事業者) (5)
- 公益事業(再生可能エネルギー) (13)
- 公益事業(規制水道) (7)
- 公益事業(規制電力) (40)
- 公益事業(規制ガス) (15)
- 公益事業(分散型) (13)
- 通信サービス (32)
- 広告代理店 (12)
- 出版 (6)
- 放送 (5)
- エンターテイメント (14)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (7)
- 石油・ガス(E&P) (54)
- 石油・ガス(統合) (15)
- 石油・ガス(ミッドストリーム) (55)
- 石油・ガス(精製・マーケティング) (17)
- 石油・ガス(機器・サービス) (33)
- 石炭燃料 (4)
- ウラン (2)
- 航空宇宙・防衛 (34)
- 専門事業サービス (22)
- コンサルティングサービス (5)
- レンタル・リースサービス (24)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (9)
- コングロマリット (13)
- エンジニアリング・建設 (22)
- 建築製品・機器 (22)
- 農業機械・重工機械 (14)
- 産業財流通 (11)
- 事業機器・用品 (4)
- 特殊産業機械 (46)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (7)
- 電子機器・部品 (14)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (8)
- 海運業 (28)
- トラック輸送 (6)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (9)
- 情報技術サービス (29)
- ソフトウェア(アプリケーション) (71)
- ソフトウェア(インフラストラクチャー) (39)
- 通信機器 (9)
- コンピュータハードウェア (11)
- 家電 (4)
- 電子部品 (13)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (2)
- 半導体 (9)
- ソーラー (3)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $408.41 — |
+0.07
|
$885.83B — | $3.7M — | $406 — | $410.6 — | $885.83B — | 9.22 | $44.28 — | |
Berkshire Hathaway BRK-A | $617,880 — |
-0.04
|
$884.86B — | $16.72K — | $613,000 — | $621,644 — | $884.86B — | 9.30 | $66.39K — | |
Eli Lilly and Company LLY | $762.66 — |
+1.13
|
$724.65B — | $2.49M — | $758.25 — | $769.68 — | $724.65B — | 131.26 | $5.81 — | |
Taiwan Semiconductor Manufacturing Company TSM | $136.64 — |
+0.16
|
$708.75B — | $13.32M — | $136.61 — | $141.54 — | $708.75B — | 26.53 | $5.15 — | |
Novo Nordisk A/S NVO | $132.89 — |
+0.39
|
$593.01B — | $3.82M — | $131.07 — | $133.75 — | $593.01B — | 48.50 | $2.74 — | |
Visa V | $285.05 — |
+0.71
|
$585.51B — | $4.03M — | $283.25 — | $286.23 — | $585.51B — | 32.80 | $8.69 — | |
JPMorgan Chase & JPM | $192.66 — |
+1.24
|
$554.93B — | $8.92M — | $189.89 — | $192.7 — | $554.93B — | 11.87 | $16.23 — | |
Walmart WMT | $60.86 — |
+0.3
|
$490.09B — | $15.1M — | $60.39 — | $60.9 — | $490.09B — | 31.86 | $1.91 — | |
UnitedHealth Group Incorporated UNH | $487.05 — |
-0.77
|
$449.03B — | $2.94M — | $486.38 — | $492.1 — | $449.03B — | 20.42 | $23.85 — | |
Mastercard Incorporated MA | $478.89 — |
+0.64
|
$446.75B — | $2.07M — | $476.65 — | $480.82 — | $446.75B — | 40.41 | $11.85 — | |
Exxon Mobil XOM | $112.3 — |
+0.93
|
$445.59B — | $16.72M — | $111.1 — | $112.86 — | $445.59B — | 12.63 | $8.89 — | |
The Procter & Gamble Company PG | $161.21 — |
-0.11
|
$379.33B — | $5.59M — | $161 — | $162.72 — | $379.33B — | 27.00 | $5.97 — | |
Johnson & Johnson JNJ | $156.76 — |
-0.9
|
$377.76B — | $6.54M — | $156.5 — | $158.69 — | $377.76B — | 30.14 | $5.2 — | |
The Home Depot HD | $371.91 — |
-0.35
|
$368.57B — | $3.44M — | $371.14 — | $377.6 — | $368.57B — | 24.59 | $15.12 — | |
Oracle ORCL | $127.8 — |
+1.8
|
$351.26B — | $12.14M — | $126.88 — | $128.95 — | $351.26B — | 33.72 | $3.79 — | |
JPMorgan Chase & Co. JPM-PD | $25.06 — |
+0.64
|
$332.94B — | $98.17K — | $24.93 — | $25.06 — | $332.94B — | 1.85 | $13.48 — | |
JPMorgan Chase & Co. JPM-PC | $25.14 — |
+0.2
|
$329.78B — | $105.61K — | $25.08 — | $25.15 — | $329.78B — | 1.86 | $13.48 — | |
Toyota Motor TM | $238.66 — |
+1.72
|
$322.44B — | $194.04K — | $237.28 — | $238.83 — | $322.44B — | 10.59 | $22.52 — | |
AbbVie ABBV | $178.49 — |
+0.34
|
$315.3B — | $8.49M — | $177.57 — | $179.88 — | $315.3B — | 65.62 | $2.72 — | |
Merck & MRK | $121.44 — |
-0.07
|
$307.56B — | $7.85M — | $121.13 — | $122.51 — | $307.56B — | 809.60 | $0.15 — | |
Bank of America Corporation BML-PG | $22 — |
-0.14
|
$297.07B — | $5.38K — | $22 — | $22.04 — | $297.07B — | 6.26 | $3.51 — | |
Bank of America Corporation BML-PH | $21.77 — |
+0.4
|
$295.17B — | $54.34K — | $21.7 — | $21.91 — | $295.17B — | 6.19 | $3.51 — | |
Salesforce CRM | $300.51 — |
+2.1
|
$291.49B — | $4.95M — | $296.02 — | $300.97 — | $291.49B — | 71.38 | $4.21 — | |
Chevron CVX | $155.41 — |
-0.09
|
$288.64B — | $7.21M — | $154.94 — | $156.67 — | $288.64B — | 13.68 | $11.36 — | |
Bank of America BAC | $36.01 — |
+1.69
|
$284.14B — | $50.43M — | $35.39 — | $36.09 — | $284.14B — | 11.69 | $3.08 — | |
Bank of America Corporation BAC-PE | $23.35 — |
+0.43
|
$277.35B — | $10.68K — | $23.25 — | $23.4 — | $277.35B — | 6.64 | $3.51 — | |
Bank of America Corporation BML-PL | $22.28 — |
+0.45
|
$274.52B — | $5.81K — | $22.12 — | $22.29 — | $274.52B — | 6.34 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.7 — |
+0.99
|
$262.52B — | $5.85K — | $22.54 — | $22.7 — | $262.52B — | 6.45 | $3.51 — | |
The Coca-Cola Company KO | $60.13 — |
+0.42
|
$259.31B — | $13.95M — | $59.8 — | $60.4 — | $259.31B — | 24.34 | $2.47 — | |
Bank of America Corporation BAC-PK | $25.09 — |
+0.4
|
$251.72B — | $70.93K — | $24.98 — | $25.09 — | $251.72B — | 7.14 | $3.51 — | |
Bank of America Corporation BAC-PB | $25.07 — |
+0.24
|
$250.58B — | $73.49K — | $25.02 — | $25.1 — | $250.58B — | 7.13 | $3.51 — | |
Accenture ACN | $372.67 — |
-0.52
|
$233.66B — | $2.16M — | $372.18 — | $378.94 — | $233.66B — | 34.53 | $10.79 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $127.92 — |
-0.05
|
$228.86B — | $2.53M — | $126.51 — | $129.02 — | $228.86B — | 112.21 | $1.14 — | |
SAP SE SAP | $186.77 — |
-0.82
|
$221.77B — | $674.88K — | $186.57 — | $189.04 — | $221.77B — | 55.42 | $3.37 — | |
Thermo Fisher Scientific TMO | $580.05 — |
-0.7
|
$221.18B — | $1.45M — | $578.3 — | $586.85 — | $221.18B — | 37.61 | $15.42 — | |
Shell SHEL | $66.14 — |
+0.43
|
$212.92B — | $3.66M — | $65.55 — | $66.29 — | $212.92B — | 11.60 | $5.7 — | |
The Walt Disney Company DIS | $113.85 — |
+1.7
|
$208.84B — | $11.72M — | $112.29 — | $114.43 — | $208.84B — | 69.84 | $1.63 — | |
Wells Fargo & Company WFC | $57.77 — |
+0.45
|
$206.67B — | $16.22M — | $57.11 — | $57.83 — | $206.67B — | 11.96 | $4.83 — | |
McDonald's MCD | $278.58 — |
-0.2
|
$201.15B — | $3.27M — | $278.07 — | $280.3 — | $201.15B — | 24.09 | $11.56 — | |
Wells Fargo & Company WFC-PY | $24.55 — |
+0.37
|
$200.46B — | $80.66K — | $24.37 — | $24.58 — | $200.46B — | 5.08 | $4.83 — | |
Novartis AG NVS | $95.92 — |
-1.39
|
$196.06B — | $1.2M — | $95.91 — | $97.02 — | $196.06B — | 23.39 | $4.1 — | |
Abbott Laboratories ABT | $112.44 — |
-2.64
|
$195.1B — | $12.97M — | $112.29 — | $115.76 — | $195.1B — | 34.49 | $3.26 — | |
Wells Fargo & Company WFC-PL | $1,195.11 — |
-0.12
|
$186.78B — | $5.16K — | $1,195.02 — | $1,198.42 — | $186.78B — | 247.33 | $4.83 — | |
Danaher DHR | $251.47 — |
+0.83
|
$186.01B — | $3.85M — | $249.98 — | $252.92 — | $186.01B — | 44.42 | $5.66 — | |
General Electric Company GE | $169.91 — |
+0.6
|
$185.76B — | $4.96M — | $168.58 — | $170.75 — | $185.76B — | 21.31 | $7.97 — | |
Wells Fargo & Company WFC-PR | $24.99 — |
-0.04
|
$184.2B — | $61.84K — | $24.99 — | $25 — | $184.2B — | 5.17 | $4.83 — | |
Alibaba Group Holding BABA | $73.52 — |
+0.14
|
$184.06B — | $8.01M — | $73.33 — | $74.02 — | $184.06B — | 13.64 | $5.39 — | |
IBM IBM | $191.69 — |
+0.32
|
$175.73B — | $5.39M — | $190.32 — | $193.23 — | $175.73B — | 23.49 | $8.16 — | |
Caterpillar CAT | $351.9 — |
+1.42
|
$175.73B — | $2.52M — | $347.86 — | $353.34 — | $175.73B — | 17.49 | $20.12 — | |
Verizon Communications VZ | $39.93 — |
+1.11
|
$167.88B — | $16.17M — | $39.26 — | $39.96 — | $167.88B — | 14.51 | $2.75 — | |
American Express Company AXP | $220.97 — |
+1.15
|
$159.95B — | $1.89M — | $218.99 — | $221.73 — | $159.95B — | 19.71 | $11.21 — | |
TotalEnergies SE TTE | $68.1 — |
+1.2
|
$159.8B — | $2.14M — | $67.13 — | $68.29 — | $159.8B — | 7.85 | $8.67 — | |
Uber UBER | $75.7 — |
-0.49
|
$157.19B — | $18.87M — | $73.66 — | $77 — | $157.19B — | 87.01 | $0.87 — | |
Pfizer PFE | $27.72 — |
-0.79
|
$156.97B — | $33.5M — | $27.61 — | $28.03 — | $156.97B — | 74.91 | $0.37 — | |
ServiceNow NOW | $755.8 — |
+1.6
|
$154.94B — | $913.11K — | $748.12 — | $759.69 — | $154.94B — | 89.86 | $8.41 — | |
NIKE NKE | $98.74 — |
-0.9
|
$149.6B — | $7M — | $98.52 — | $99.66 — | $149.6B — | 28.78 | $3.43 — | |
Blackstone BX | $123.43 — |
-1.23
|
$149.58B — | $2.66M — | $123.16 — | $126.68 — | $149.58B — | 67.08 | $1.84 — | |
Union Pacific UNP | $244.36 — |
+0.09
|
$149.01B — | $2.17M — | $243.86 — | $245.62 — | $149.01B — | 23.38 | $10.45 — | |
Philip Morris PM | $95.33 — |
+1.12
|
$148B — | $6.1M — | $93.68 — | $95.65 — | $148B — | 18.99 | $5.02 — | |
HSBC Holdings plc HSBC | $38.42 — |
+0.55
|
$146.03B — | $1.92M — | $38.36 — | $38.7 — | $146.03B — | 6.74 | $5.7 — | |
Morgan Stanley MS | $87.96 — |
-0.48
|
$143.84B — | $5.75M — | $87.7 — | $88.7 — | $143.84B — | 16.98 | $5.18 — | |
BHP Group Limited BHP | $55.88 — |
+0.38
|
$141.84B — | $1.95M — | $55.87 — | $56.47 — | $141.84B — | 19.20 | $2.91 — | |
HDFC Bank HDB | $56.01 — |
+1.41
|
$141.83B — | $2.45M — | $55.28 — | $56.17 — | $141.83B — | 17.44 | $3.21 — | |
Citigroup Inc. C-PJ | $24.97 — |
<0.01
|
$141.74B — | $386.23K — | $24.96 — | $24.97 — | $141.74B — | 2.93 | $8.51 — | |
ConocoPhillips COP | $120.26 — |
+0.18
|
$141.48B — | $4.81M — | $119.16 — | $121.07 — | $141.48B — | 13.27 | $9.06 — | |
Royal Bank of Canada RY | $99.27 — |
-0.07
|
$140.49B — | $450.15K — | $98.56 — | $99.56 — | $140.49B — | 12.40 | $8 — | |
Lowe's Companies LOW | $243.48 — |
-0.51
|
$139.76B — | $2.48M — | $243.01 — | $246.33 — | $139.76B — | 18.45 | $13.19 — | |
Stryker SYK | $354.08 — |
+0.53
|
$134.64B — | $953.2K — | $352.62 — | $355.92 — | $134.64B — | 42.97 | $8.24 — | |
S&P Global SPGI | $421.75 — |
-0.25
|
$132.47B — | $1M — | $421.36 — | $426.22 — | $132.47B — | 51.18 | $8.24 — | |
United Parcel Service UPS | $151.69 — |
-1.1
|
$129.34B — | $4.63M — | $151.49 — | $154.34 — | $129.34B — | 19.42 | $7.81 — | |
The Goldman Sachs GS | $384.37 — |
-0.73
|
$125.14B — | $1.55M — | $383.41 — | $389.03 — | $125.14B — | 16.79 | $22.88 — | |
Wells Fargo & Company WFC-PC | $19.7 — |
-0.35
|
$124.3B — | $84.23K — | $19.66 — | $19.86 — | $124.3B — | 4.07 | $4.83 — | |
RTX RTX | $93.46 — |
+0.57
|
$124.27B — | $7.01M — | $92.35 — | $93.92 — | $124.27B — | 41.91 | $2.23 — | |
AT&T T | $17.3 — |
+1.47
|
$123.74B — | $33.97M — | $16.93 — | $17.32 — | $123.74B — | 8.78 | $1.97 — | |
Unilever UL | $48.52 — |
-0.86
|
$123.52B — | $1.92M — | $48.42 — | $48.75 — | $123.52B — | 17.45 | $2.78 — | |
NextEra Energy NEE | $60.17 — |
+0.15
|
$123.49B — | $16.42M — | $59.44 — | $61.14 — | $123.49B — | 16.71 | $3.6 — | |
The Charles Schwab SCHW | $67.4 — |
+0.54
|
$122.96B — | $6.35M — | $66.67 — | $67.57 — | $122.96B — | 26.53 | $2.54 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $10.32 — |
+1.57
|
$121.76B — | $2.69M — | $10.22 — | $10.34 — | $121.76B — | 8.97 | $1.15 — | |
The Progressive PGR | $206.41 — |
+0.75
|
$120.89B — | $2.27M — | $204.07 — | $207.2 — | $120.89B — | 31.36 | $6.58 — | |
Anheuser-Busch InBev SA/NV BUD | $60.06 — |
-1.22
|
$119.52B — | $4.77M — | $59.87 — | $60.45 — | $119.52B — | 23.10 | $2.6 — | |
Eaton ETN | $298.75 — |
+0.29
|
$119.35B — | $1.56M — | $298.58 — | $303.25 — | $119.35B — | 37.29 | $8.01 — | |
BlackRock BLK | $800.25 — |
-0.28
|
$119.19B — | $627.86K — | $793.83 — | $806.27 — | $119.19B — | 21.91 | $36.51 — | |
Prologis PLD | $128.14 — |
-0.68
|
$118.51B — | $2.27M — | $127.88 — | $129.81 — | $118.51B — | 38.94 | $3.29 — | |
Citigroup C | $58.63 — |
+1.77
|
$112.06B — | $11.2M — | $57.56 — | $58.66 — | $112.06B — | 14.51 | $4.04 — | |
Medtronic MDT | $83.66 — |
+0.11
|
$111.09B — | $4.76M — | $83.34 — | $84.06 — | $111.09B — | 26.55 | $3.15 — | |
Sony SONY | $89.03 — |
+1.89
|
$110.09B — | $874.5K — | $88.89 — | $89.52 — | $110.09B — | 19.02 | $4.68 — | |
The Boeing Company BA | $179.84 — |
-1.47
|
$109.73B — | $9.49M — | $177.52 — | $181.19 — | $109.73B — | 0 | -$3.67 — | |
The TJX Companies TJX | $96.22 — |
-1.36
|
$109.66B — | $4.78M — | $96.16 — | $97.55 — | $109.66B — | 24.92 | $3.86 — | |
Deere & Company DE | $385.31 — |
+0.5
|
$107.25B — | $1.13M — | $381.49 — | $387.39 — | $107.25B — | 11.23 | $34.31 — | |
BP p.l.c BP | $37.79 — |
+0.8
|
$107.04B — | $5.64M — | $37.47 — | $37.94 — | $107.04B — | 7.33 | $5.15 — | |
The Toronto-Dominion Bank TD | $59.26 — |
-1.33
|
$104.85B — | $1.91M — | $59.21 — | $60.16 — | $104.85B — | 12.60 | $4.7 — | |
Lockheed Martin LMT | $433.2 — |
-0.6
|
$104.68B — | $960.72K — | $431.68 — | $436.09 — | $104.68B — | 15.72 | $27.54 — | |
Chubb CB | $257.64 — |
+0.53
|
$104.54B — | $1.22M — | $256.01 — | $258.29 — | $104.54B — | 11.81 | $21.81 — | |
Bristol-Myers Squibb Company BMY | $51.59 — |
-1.43
|
$104.32B — | $11.8M — | $51.54 — | $52.7 — | $104.32B — | 13.36 | $3.86 — | |
The Cigna CI | $352.63 — |
+0.16
|
$103.09B — | $1.15M — | $349.93 — | $354.16 — | $103.09B — | 20.27 | $17.39 — | |
Marsh & McLennan Companies MMC | $206.9 — |
+0.27
|
$101.72B — | $1.16M — | $205.81 — | $207.83 — | $101.72B — | 27.47 | $7.53 — | |
UBS Group AG UBS | $31.55 — |
-1.19
|
$101.24B — | $2.03M — | $31.52 — | $31.71 — | $101.24B — | 3.58 | $8.81 — | |
Rio Tinto RIO | $62.27 — |
+0.14
|
$101.11B — | $2.38M — | $62.25 — | $63.04 — | $101.11B — | 10.10 | $6.16 — | |
Shopify SHOP | $77.52 — |
+0.48
|
$99.78B — | $5.41M — | $76.26 — | $78 — | $99.78B — | 775.19 | $0.1 — | |
Boston Scientific Corporation BSX | $67.24 — |
+1.52
|
$98.65B — | $5.83M — | $66.16 — | $67.43 — | $98.65B — | 62.84 | $1.07 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |