• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
時価総額合計
$65.85B
総出来高
40.95%
BTC占有率
  • Trade Pi
  • Trade
  • Exchange

国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3425)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Bancorp PERP PFD SER A USB-PA 801 USD
+0.3
1.34T USD 68.29K USD 792 USD 801 USD 1.34T USD 228.20 3.51 USD
Berkshire Hathaway Inc. BRK-B 310.8 USD
-0.23
686.92B USD 2.56M USD 305.79 USD 311.86 USD 686.92B USD 59.79 5.21 USD
Visa V 230 USD
-0.09
483.85B USD 10.35M USD 228.45 USD 230.8 USD 483.85B USD 32.15 7.16 USD
Taiwan Semiconductor Manufacturing Company TSM 92.5 USD
-0.25
480.9B USD 13.28M USD 90 USD 92.76 USD 480.9B USD 14.24 6.51 USD
Exxon Mobil XOM 115.75 USD
-0.22
477.76B USD 27.82M USD 110.43 USD 116.4 USD 477.76B USD 9.47 12.25 USD
UnitedHealth Group Incorporated UNH 499.17 USD
<0.01
466.42B USD 5.49M USD 493.13 USD 505.5 USD 466.42B USD 23.56 21.18 USD
Johnson & Johnson JNJ 162.85 USD
-0.35
427.26B USD 11.6M USD 161.07 USD 163.43 USD 427.26B USD 24.28 6.73 USD
JPMorgan Chase & JPM 139.55 USD
-0.29
410.68B USD 6.63M USD 138.25 USD 140.06 USD 410.68B USD 11.67 11.99 USD
Walmart WMT 143.75 USD
-0.08
387.99B USD 4.59M USD 141.66 USD 143.88 USD 387.99B USD 44.26 3.25 USD
Mastercard Incorporated MA 370.6 USD
-0.14
354.29B USD 3.14M USD 367.02 USD 372.47 USD 354.29B USD 36.54 10.14 USD
Chevron CVX 174 USD
-0.01
336.49B USD 10.9M USD 171.43 USD 174.63 USD 336.49B USD 9.51 18.28 USD
The Procter & Gamble Company PG 142.35 USD
-0.02
335.89B USD 9.37M USD 140.76 USD 142.47 USD 335.89B USD 24.97 5.7 USD
JPMorgan Chase & Co. JPM-PC 25.49 USD
+0.79
334.37B USD 376.47K USD 25.3 USD 25.49 USD 334.37B USD 1.89 13.48 USD
JPMorgan Chase & Co. JPM-PD 24.98 USD
+0.77
331.87B USD 201.8K USD 24.72 USD 24.98 USD 331.87B USD 1.85 13.48 USD
The Home Depot HD 324.14 USD
<0.01
330.39B USD 3.52M USD 315.1 USD 324.35 USD 330.39B USD 19.54 16.59 USD
Eli Lilly and Company LLY 344.15 USD
0
327B USD 2.41M USD 339.38 USD 344.35 USD 327B USD 51.75 6.65 USD
Novo Nordisk A/S NVO 138.78 USD
-0.2
312.13B USD 1.52M USD 136.39 USD 138.89 USD 312.13B USD 40.93 3.39 USD
Alibaba Group Holding BABA 110.01 USD
-0.17
292.24B USD 15.3M USD 108.81 USD 112.06 USD 292.24B USD 157.42 0.7 USD
Bank of America BAC 35.42 USD
-0.17
283.73B USD 38.84M USD 35 USD 35.48 USD 283.73B USD 11.12 3.19 USD
Bank of America Corporation BML-PG 20.62 USD
+0.59
278.44B USD 7.2K USD 20.32 USD 20.63 USD 278.44B USD 5.86 3.51 USD
Merck & MRK 105.8 USD
-1.5
272.33B USD 7.92M USD 105.93 USD 107.44 USD 272.33B USD 17.81 6.03 USD
Bank of America Corporation BML-PH 20.04 USD
+0.15
271.71B USD 144.52K USD 19.97 USD 20.2 USD 271.71B USD 5.70 3.51 USD
The Coca-Cola Company KO 61.32 USD
0
265.18B USD 14.34M USD 60.51 USD 61.34 USD 265.18B USD 26.89 2.28 USD
Bank of America Corporation BML-PL 21.35 USD
+1.14
263.06B USD 45.78K USD 21.1 USD 21.43 USD 263.06B USD 6.07 3.51 USD
AbbVie ABBV 146.88 USD
-0.59
261.29B USD 5.63M USD 144.41 USD 147.85 USD 261.29B USD 19.69 7.5 USD
Bank of America Corporation BAC-PK 25.2 USD
+0.68
252.82B USD 165.38K USD 24.99 USD 25.2 USD 252.82B USD 7.17 3.51 USD
BHP Group Limited BHP 70.49 USD
+0.48
252.72B USD 2.36M USD 69.01 USD 70.2 USD 252.72B USD 8.79 7.98 USD
Bank of America Corporation BAC-PB 25.14 USD
+0.86
251.28B USD 436.44K USD 24.91 USD 25.14 USD 251.28B USD 7.15 3.51 USD
Bank of America Corporation BML-PJ 21.68 USD
+0.86
250.66B USD 8.77K USD 21.58 USD 21.81 USD 250.66B USD 6.16 3.51 USD
Bank of America Corporation BAC-PE 20.98 USD
+0.91
249.2B USD 33.04K USD 20.8 USD 20.99 USD 249.2B USD 5.97 3.51 USD
Pfizer PFE 44.3 USD
+0.32
247.88B USD 49.65M USD 42.7 USD 44.28 USD 247.88B USD 8.45 5.22 USD
Bank of America Corporation BAC-PL 1244.2 USD
-0.04
244.7B USD 10.49K USD 1236.79 USD 1253.45 USD 244.7B USD 354.06 3.51 USD
Oracle ORCL 88.52 USD
+0.07
238.51B USD 6.2M USD 87.35 USD 88.46 USD 238.51B USD 27.81 3.18 USD
Thermo Fisher Scientific TMO 570.33 USD
+1.07
223.68B USD 1.8M USD 558.01 USD 570.63 USD 223.68B USD 32.59 17.5 USD
Shell SHEL 58.63 USD
-0.31
205.09B USD 3.36M USD 57.79 USD 58.88 USD 205.09B USD 5.14 11.44 USD
Toyota Motor TM 147.11 USD
+1.33
203.13B USD 144.79K USD 145.88 USD 147.11 USD 203.13B USD 10.53 13.97 USD
Wells Fargo & Company WFC-PY 24.7 USD
+0.98
201.68B USD 138.41K USD 24.47 USD 24.83 USD 201.68B USD 5.11 4.83 USD
The Walt Disney Company DIS 108.21 USD
-0.26
198.19B USD 6.37M USD 107.45 USD 108.71 USD 198.19B USD 61.99 1.75 USD
NIKE NKE 127.33 USD
+0.76
197.43B USD 5.98M USD 126.01 USD 127.85 USD 197.43B USD 35.96 3.54 USD
Wells Fargo & Company WFC-PL 1257.99 USD
+0.32
196.61B USD 4.91K USD 1256 USD 1258.8 USD 196.61B USD 260.34 4.83 USD
Novartis AG NVS 89.9 USD
-0.79
196.37B USD 2.61M USD 89.2 USD 90.63 USD 196.37B USD 9.34 9.7 USD
Wells Fargo & Company WFC-PQ 24.42 USD
-0.65
196.27B USD 224.34K USD 24.42 USD 24.62 USD 196.27B USD 5.05 4.83 USD
McDonald's MCD 267.34 USD
-0.02
195.85B USD 5.47M USD 263.25 USD 267.51 USD 195.85B USD 33.72 7.93 USD
Abbott Laboratories ABT 110.55 USD
+0.67
192.75B USD 3.76M USD 108.87 USD 110.66 USD 192.75B USD 28.27 3.91 USD
Danaher DHR 264.38 USD
+0.62
192.55B USD 2.51M USD 260.42 USD 265.18 USD 192.55B USD 27.36 9.66 USD
Wells Fargo & Company WFC-PR 25.35 USD
-0.24
186.86B USD 249.92K USD 25.32 USD 25.47 USD 186.86B USD 5.24 4.83 USD
Wells Fargo & Company WFC 46.79 USD
-0.17
179.69B USD 22.72M USD 46.06 USD 46.88 USD 179.69B USD 14.92 3.14 USD
Accenture ACN 279.05 USD
+1.72
175.87B USD 1.84M USD 273.91 USD 279.05 USD 175.87B USD 25.34 11.01 USD
Verizon Communications VZ 41.45 USD
-0.29
174.59B USD 18.3M USD 41.01 USD 41.58 USD 174.59B USD 8.21 5.06 USD
Salesforce CRM 167.5 USD
-0.28
167.97B USD 6.41M USD 164.28 USD 168 USD 167.97B USD 646.03 0.26 USD
United Parcel Service UPS 185.18 USD
-0.03
164.84B USD 6.79M USD 178.77 USD 186.08 USD 164.84B USD 14.93 12.4 USD
Morgan Stanley MS 97.33 USD
+1.43
163.03B USD 7.18M USD 95.76 USD 97.37 USD 163.03B USD 15.82 6.15 USD
Linde LIN 330.94 USD
+1.82
163.01B USD 2.33M USD 326.46 USD 331.26 USD 163.01B USD 43.83 7.55 USD
Philip Morris PM 104.24 USD
+0.39
161.59B USD 2.19M USD 103.32 USD 104.26 USD 161.59B USD 18.54 5.62 USD
TotalEnergies SE TTE 62.04 USD
-0.82
156.7B USD 4.31M USD 61.42 USD 62.11 USD 156.7B USD 7.17 8.65 USD
Bristol-Myers Squibb Company BMY 72.65 USD
+0.86
154.47B USD 9.37M USD 71.65 USD 72.66 USD 154.47B USD 23.66 3.07 USD
ConocoPhillips COP 121.87 USD
+1.11
151.86B USD 5.16M USD 119.1 USD 122.09 USD 151.86B USD 8.76 13.91 USD
Fomento Económico Mexicano, S.A.B. de C.V FMX 87.8 USD
+2.06
151.77B USD 565.46K USD 86.37 USD 87.85 USD 151.77B USD 25.01 3.51 USD
HSBC Holdings plc HSBC 36.7 USD
-0.65
148.37B USD 1.83M USD 36.63 USD 36.95 USD 148.37B USD 12.52 2.95 USD
NextEra Energy NEE 74.65 USD
+0.03
148.3B USD 19.02M USD 73.35 USD 74.81 USD 148.3B USD 35.70 2.09 USD
Raytheon RTX 99.84 USD
-0.01
146.79B USD 4.07M USD 98.23 USD 99.98 USD 146.79B USD 28.44 3.51 USD
AT&T T 20.3 USD
-0.34
145.2B USD 36.3M USD 20.07 USD 20.38 USD 145.2B USD 8.41 2.42 USD
The Charles Schwab SCHW 77.42 USD
+2.54
144.52B USD 12.53M USD 75.37 USD 77.47 USD 144.52B USD 22.11 3.5 USD
Citigroup Inc. C-PJ 25.44 USD
+0.28
144.41B USD 86.88K USD 25.36 USD 25.44 USD 144.41B USD 2.98 8.51 USD
Royal Bank of Canada RY 102.36 USD
+1.48
141.55B USD 689.18K USD 100.41 USD 102.4 USD 141.55B USD 12.33 8.3 USD
SAP SE SAP 118.53 USD
+2.1
138.63B USD 1.27M USD 116.58 USD 118.57 USD 138.63B USD 55.91 2.12 USD
Caterpillar CAT 251.5 USD
-0.31
131.29B USD 10.98M USD 246.41 USD 257.39 USD 131.29B USD 18.36 13.74 USD
Unilever UL 51.1 USD
+1.73
130.33B USD 2.01M USD 50.49 USD 51.11 USD 130.33B USD 20.77 2.46 USD
American Express Company AXP 174.89 USD
-0.02
129.97B USD 5.17M USD 171.9 USD 175.14 USD 129.97B USD 17.72 9.87 USD
Rio Tinto RIO 79.4 USD
+0.06
128.61B USD 1.98M USD 78.13 USD 79.4 USD 128.61B USD 7.30 10.86 USD
The Boeing Company BA 212.78 USD
-0.1
127.43B USD 4.56M USD 208.24 USD 213.1 USD 127.43B USD 0 -8.285 USD
The Toronto-Dominion Bank TD 69.22 USD
+2.25
126.84B USD 1.78M USD 67.53 USD 69.22 USD 126.84B USD 9.72 7.12 USD
Lowe's Companies LOW 207.06 USD
-0.57
125.93B USD 3.41M USD 202.5 USD 208.3 USD 125.93B USD 20.10 10.36 USD
Wells Fargo & Company WFC-PC 20.08 USD
+0.96
125.93B USD 204.54K USD 19.84 USD 20.14 USD 125.93B USD 4.15 4.83 USD
Deere & Company DE 422.84 USD
+0.53
125.65B USD 1.25M USD 416.06 USD 422.98 USD 125.65B USD 18.16 23.28 USD
Union Pacific UNP 204.19 USD
+1.99
125.54B USD 2.95M USD 199.64 USD 204.21 USD 125.54B USD 18.41 11.09 USD
HDFC Bank HDB 67.36 USD
+2.06
125.24B USD 1.58M USD 65.78 USD 67.48 USD 125.24B USD 26.41 2.55 USD
The Goldman Sachs GS 365.81 USD
+2.34
122.52B USD 2.31M USD 356.94 USD 365.92 USD 122.52B USD 12.04 30.38 USD
Anheuser-Busch InBev SA/NV BUD 59.79 USD
-0.83
122.21B USD 1.52M USD 59.48 USD 60.3 USD 122.21B USD 24.31 2.48 USD
S&P Global SPGI 378 USD
+0.82
122.16B USD 1.66M USD 366.52 USD 375.09 USD 122.16B USD 32.04 11.7 USD
IBM IBM 134.65 USD
-0.06
120.76B USD 7.2M USD 133.76 USD 135.65 USD 120.76B USD 22.12 6.09 USD
Prologis PLD 129.49 USD
+0.16
119.34B USD 4.35M USD 126.96 USD 129.73 USD 119.34B USD 24.39 5.3 USD
Lockheed Martin LMT 463.26 USD
+0.58
118.27B USD 1.22M USD 459.22 USD 463.48 USD 118.27B USD 21.38 21.66 USD
CVS Health CVS 88.22 USD
+1.34
115.92B USD 8.03M USD 87.07 USD 88.49 USD 115.92B USD 37.54 2.35 USD
Blackstone BX 95.96 USD
+1.12
115.77B USD 2.67M USD 94.13 USD 96.04 USD 115.77B USD 40.66 2.36 USD
BlackRock BLK 759.21 USD
+1.52
113.7B USD 571.92K USD 746.09 USD 759.69 USD 113.7B USD 22.34 33.97 USD
Medtronic MDT 83.69 USD
+1.34
111.32B USD 7.39M USD 82.58 USD 83.71 USD 111.32B USD 25.99 3.22 USD
Sony SONY 88.89 USD
-0.64
110.46B USD 783.62K USD 88.89 USD 89.68 USD 110.46B USD 15.42 5.8 USD
BP p.l.c BP 36.17 USD
-0.18
110.07B USD 8.02M USD 35.63 USD 36.24 USD 110.07B USD 0 -5.262 USD
American Tower Corporation AMT 223.4 USD
<0.01
104.01B USD 1.55M USD 218.05 USD 223.42 USD 104.01B USD 35.97 6.21 USD
Citigroup C 52.17 USD
-0.1
101.14B USD 12.51M USD 51.63 USD 52.22 USD 101.14B USD 7.34 7.11 USD
Diageo DEO 176.85 USD
+3.37
100.26B USD 471.22K USD 174.42 USD 176.85 USD 100.26B USD 22.78 7.76 USD
The Estée Lauder Companies EL 277.08 USD
+2.16
98.87B USD 1.34M USD 269.29 USD 277.15 USD 98.87B USD 46.02 6.02 USD
Cigna CI 316.67 USD
+2.03
96.82B USD 1.58M USD 311.23 USD 317.01 USD 96.82B USD 15.20 20.83 USD
Equinor ASA EQNR 30.34 USD
-0.3
96.08B USD 2.54M USD 29.74 USD 30.45 USD 96.08B USD 4.03 7.55 USD
Stryker SYK 265.19 USD
+4.48
96.05B USD 1.26M USD 248.96 USD 253.96 USD 96.05B USD 39.47 6.43 USD
Mitsubishi UFJ Financial Group, Inc. MUFG 7.37 USD
-2.25
94.88B USD 3.69M USD 7.32 USD 7.37 USD 94.88B USD 21.05 0.35 USD
The TJX Companies TJX 81.86 USD
+0.43
94.59B USD 4.51M USD 81.3 USD 82 USD 94.59B USD 28.62 2.86 USD
Chubb CB 227.49 USD
+0.63
94.42B USD 2.14M USD 224.51 USD 227.55 USD 94.42B USD 15.85 14.35 USD
ServiceNow NOW 455.13 USD
+2.84
91.94B USD 2.04M USD 442.31 USD 455.37 USD 91.94B USD 295.53 1.54 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください