国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2295)

NYSE (2295)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$438.02 —	+0.37	$2.27T —	$5.67M —	$432.57 —	$443.85 —	$2.27T —	37.72	$11.61 —
Berkshire Hathaway Inc. BRK-B US	$495.54 —	+0.55	$1.07T —	$1.65M —	$491.50 —	$498.49 —	$1.07T —	14.74	$33.61 —
Eli Lilly and Company LLY US	$1,107.82 —	+0.07	$987.89B —	$1.15M —	$1,103.35 —	$1,135.00 —	$987.89B —	39.39	$28.12 —
Walmart WMT US	$119.28 —	<0.01	$950.43B —	$6.93M —	$119.06 —	$120.40 —	$950.43B —	42.05	$2.84 —
JPMorgan Chase & JPM US	$332.56 —	-0.47	$891.08B —	$2.62M —	$329.77 —	$334.26 —	$891.08B —	15.92	$20.88 —
Visa V US	$331.02 —	+0.77	$629.52B —	$2.66M —	$327.21 —	$334.79 —	$629.52B —	28.88	$11.46 —
Johnson & Johnson JNJ US	$240.19 —	+0.46	$578.19B —	$2.77M —	$239.33 —	$243.04 —	$578.19B —	27.83	$8.63 —
Exxon Mobil XOM US	$136.40 —	-2.39	$565.35B —	$5.97M —	$135.62 —	$137.64 —	$565.35B —	22.96	$5.94 —
Caterpillar CAT US	$988.07 —	+0.39	$455.10B —	$1.59M —	$970.05 —	$1,004.87 —	$455.10B —	49.20	$20.08 —
Oracle ORCL US	$156.00 —	-5.55	$449.35B —	$18.54M —	$155.95 —	$165.75 —	$449.35B —	26.75	$5.83 —
Mastercard Incorporated MA US	$493.81 —	+1.18	$436.32B —	$1.12M —	$486.22 —	$498.44 —	$436.32B —	28.57	$17.28 —
AbbVie ABBV US	$234.17 —	-0.25	$413.73B —	$2.20M —	$232.94 —	$237.33 —	$413.73B —	114.78	$2.04 —
Bank of America BAC US	$57.56 —	-0.6	$408.48B —	$12.19M —	$57.38 —	$58.33 —	$408.48B —	14.28	$4.03 —
GE Aerospace GE US	$365.05 —	+2.41	$381.41B —	$3.24M —	$355.66 —	$369.25 —	$381.41B —	45.29	$8.06 —
UnitedHealth Group Incorporated UNH US	$404.19 —	-1.24	$367.07B —	$2.74M —	$400.00 —	$413.43 —	$367.07B —	30.48	$13.26 —
The Procter & Gamble Company PG US	$152.57 —	+1.13	$355.28B —	$3.23M —	$150.92 —	$153.35 —	$355.28B —	22.33	$6.83 —
Morgan Stanley MS US	$220.97 —	-2.24	$348.52B —	$2.99M —	$220.84 —	$226.50 —	$348.52B —	20.03	$11.03 —
Coca-Cola KO US	$80.91 —	+0.74	$348.09B —	$7.62M —	$80.63 —	$81.58 —	$348.09B —	25.44	$3.18 —
Chevron CVX US	$172.30 —	-2.09	$343.15B —	$4.82M —	$170.86 —	$173.89 —	$343.15B —	30.01	$5.74 —
The Home Depot HD US	$340.21 —	+4.86	$339.23B —	$2.55M —	$327.85 —	$342.16 —	$339.23B —	24.16	$14.08 —
HSBC Holdings plc HSBC US	$94.10 —	-1.56	$322.73B —	$679.12K —	$93.58 —	$94.62 —	$322.73B —	15.55	$6.05 —
The Goldman Sachs GS US	$1,079.34 —	-1.38	$318.41B —	$829.41K —	$1,068.51 —	$1,090.10 —	$318.41B —	19.72	$54.72 —
Merck & MRK US	$120.81 —	+1.01	$298.38B —	$3.55M —	$119.51 —	$121.81 —	$298.38B —	34.03	$3.55 —
Novartis AG NVS US	$153.31 —	-0.05	$292.53B —	$5.44M —	$152.31 —	$154.96 —	$292.53B —	21.96	$6.98 —
Royal Bank of Canada RY US	$201.71 —	-0.6	$280.31B —	$753.85K —	$201.50 —	$203.54 —	$280.31B —	18.57	$10.86 —
Dell DELL US	$429.56 —	+0.42	$277.56B —	$3.63M —	$418.52 —	$440.38 —	$277.56B —	34.28	$12.53 —
Philip Morris PM US	$177.45 —	-0.69	$276.57B —	$1.16M —	$177.01 —	$180.07 —	$276.57B —	24.95	$7.11 —
Wells Fargo & Company WFC US	$83.91 —	-0.26	$256.78B —	$4.10M —	$83.51 —	$84.44 —	$256.78B —	12.96	$6.47 —
RTX RTX US	$185.62 —	-0.41	$249.98B —	$1.57M —	$184.90 —	$187.44 —	$249.98B —	34.82	$5.33 —
IBM IBM US	$262.08 —	-1.08	$246.33B —	$3.60M —	$256.18 —	$263.89 —	$246.33B —	23.17	$11.31 —
Citigroup C US	$143.35 —	-1.01	$244.76B —	$6.01M —	$143.28 —	$145.92 —	$244.76B —	17.73	$8.09 —
Alibaba Group Holding BABA US	$100.61 —	-1.94	$241.38B —	$7.57M —	$100.48 —	$101.67 —	$241.38B —	15.50	$6.49 —
American Express Company AXP US	$342.62 —	+1.43	$233.78B —	$1.07M —	$336.23 —	$344.52 —	$233.78B —	21.40	$16.01 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$19.77 —	-2.01	$222.89B —	$1.23M —	$19.73 —	$19.89 —	$222.89B —	14.97	$1.32 —
Shell SHEL US	$77.64 —	-2.36	$215.20B —	$6.00M —	$77.51 —	$78.31 —	$215.20B —	12.09	$6.42 —
Novo Nordisk A/S NVO US	$47.42 —	0	$209.92B —	$7.53M —	$47.02 —	$47.65 —	$209.92B —	11.29	$4.20 —
Arista Networks ANET US	$163.69 —	+0.92	$206.11B —	$1.98M —	$160.57 —	$165.68 —	$206.11B —	56.44	$2.90 —
BHP Group Limited BHP US	$80.11 —	-2.6	$203.52B —	$1.79M —	$79.73 —	$80.77 —	$203.52B —	19.92	$4.02 —
Amphenol APH US	$163.76 —	+3.19	$201.47B —	$4.26M —	$156.21 —	$166.33 —	$201.47B —	47.05	$3.48 —
Toyota Motor TM US	$167.36 —	+0.08	$198.17B —	$228.28K —	$166.69 —	$168.38 —	$198.17B —	9.15	$18.29 —
The Toronto-Dominion Bank TD US	$118.50 —	-0.83	$195.77B —	$708.93K —	$118.43 —	$120.98 —	$195.77B —	19.71	$6.01 —
McDonald's MCD US	$273.69 —	+0.75	$194.45B —	$1.70M —	$271.22 —	$275.27 —	$194.45B —	22.54	$12.14 —
Banco Santander, S.A. SAN US	$13.34 —	-1.95	$191.35B —	$3.56M —	$13.34 —	$13.51 —	$191.35B —	13.20	$1.01 —
Verizon Communications VZ US	$45.52 —	-2.59	$190.08B —	$11.21M —	$45.43 —	$46.79 —	$190.08B —	11.10	$4.10 —
The TJX Companies TJX US	$165.84 —	+0.91	$183.21B —	$1.46M —	$164.07 —	$166.26 —	$183.21B —	32.26	$5.14 —
Thermo Fisher Scientific TMO US	$488.12 —	+4	$181.40B —	$734.59K —	$473.50 —	$493.00 —	$181.40B —	26.80	$18.21 —
NextEra Energy NEE US	$86.82 —	+0.45	$181.07B —	$3.59M —	$86.37 —	$87.36 —	$181.07B —	22.03	$3.94 —
SAP SE SAP US	$153.20 —	-0.12	$180.61B —	$1.13M —	$151.42 —	$154.34 —	$180.61B —	21.42	$7.15 —
Corning Incorporated GLW US	$209.24 —	+7.82	$180.08B —	$11.90M —	$190.93 —	$217.09 —	$180.08B —	100.59	$2.08 —
The Walt Disney Company DIS US	$101.84 —	-1.63	$176.85B —	$4.89M —	$101.78 —	$104.53 —	$176.85B —	16.29	$6.25 —
TotalEnergies SE TTE US	$78.75 —	-1.94	$175.07B —	$967.30K —	$78.19 —	$79.19 —	$175.07B —	11.68	$6.74 —
The Boeing Company BA US	$221.04 —	+2	$174.25B —	$2.22M —	$217.69 —	$221.97 —	$174.25B —	87.02	$2.54 —
Deere & Company DE US	$607.88 —	+2.69	$164.19B —	$446.67K —	$592.00 —	$612.98 —	$164.19B —	34.46	$17.64 —
Anheuser-Busch InBev SA/NV BUD US	$84.35 —	+1.63	$163.14B —	$2.43M —	$82.90 —	$84.86 —	$163.14B —	23.36	$3.61 —
UBS Group AG UBS US	$49.45 —	-1.67	$162.09B —	$1.09M —	$49.41 —	$50.00 —	$162.09B —	17.72	$2.79 —
BlackRock BLK US	$983.10 —	-3.17	$160.10B —	$731.30K —	$970.03 —	$1,015.47 —	$160.10B —	24.76	$39.70 —
The Charles Schwab SCHW US	$91.45 —	-1.84	$159.05B —	$3.81M —	$91.02 —	$92.89 —	$159.05B —	18.18	$5.03 —
Abbott Laboratories ABT US	$90.91 —	+0.42	$158.35B —	$6.03M —	$90.82 —	$92.92 —	$158.35B —	25.46	$3.57 —
Eaton ETN US	$405.20 —	-0.02	$157.34B —	$911.21K —	$401.06 —	$412.73 —	$157.34B —	39.68	$10.21 —
Welltower WELL US	$221.85 —	+1.92	$156.61B —	$1.88M —	$217.10 —	$221.98 —	$156.61B —	107.17	$2.07 —
AT&T T US	$22.39 —	-1.86	$155.54B —	$24.62M —	$22.34 —	$22.94 —	$155.54B —	7.36	$3.04 —
Union Pacific UNP US	$259.31 —	+0.27	$153.95B —	$1.08M —	$258.62 —	$263.29 —	$153.95B —	21.34	$12.15 —
Rio Tinto RIO US	$93.90 —	-1.76	$152.71B —	$1.65M —	$93.26 —	$94.64 —	$152.71B —	15.41	$6.09 —
Uber UBER US	$73.72 —	+5.82	$150.07B —	$19.93M —	$69.71 —	$75.74 —	$150.07B —	18.29	$4.03 —
Sumitomo Mitsui Financial SMFG US	$23.61 —	-1.44	$149.97B —	$1.26M —	$23.45 —	$23.71 —	$149.97B —	15.42	$1.53 —
Southern Copper SCCO US	$171.63 —	-3.88	$143.20B —	$798.31K —	$170.25 —	$175.12 —	$143.20B —	29.04	$5.91 —
Blackstone BX US	$115.73 —	-3.61	$141.45B —	$2.82M —	$114.76 —	$119.58 —	$141.45B —	29.67	$3.90 —
Pfizer PFE US	$24.11 —	-2.49	$137.39B —	$38.67M —	$24.06 —	$25.11 —	$137.39B —	18.40	$1.31 —
Banco Bilbao Vizcaya Argentaria BBVA US	$24.03 —	-2.36	$133.38B —	$736.87K —	$24.02 —	$24.27 —	$133.38B —	11.49	$2.09 —
Danaher DHR US	$187.29 —	+4.65	$132.56B —	$2.46M —	$179.93 —	$188.86 —	$132.56B —	36.36	$5.15 —
British American Tobacco p.l.c. BTI US	$61.37 —	+1.04	$132.55B —	$1.84M —	$60.93 —	$61.74 —	$132.55B —	13.31	$4.61 —
Prologis PLD US	$140.51 —	-3.26	$131.67B —	$2.74M —	$137.67 —	$145.54 —	$131.67B —	35.30	$3.98 —
HDFC Bank HDB US	$25.59 —	+2.28	$131.37B —	$2.71M —	$25.23 —	$25.62 —	$131.37B —	17.89	$1.43 —
ConocoPhillips COP US	$107.36 —	-2.38	$130.79B —	$2.46M —	$106.25 —	$108.03 —	$130.79B —	18.16	$5.91 —
Chubb CB US	$335.43 —	+1	$130.10B —	$386.34K —	$330.45 —	$335.76 —	$130.10B —	11.86	$28.26 —
Unilever UL US	$59.97 —	+1.21	$129.13B —	$1.80M —	$59.57 —	$60.13 —	$129.13B —	20.19	$2.97 —
CVS Health CVS US	$100.91 —	-0.65	$128.75B —	$2.64M —	$99.82 —	$102.19 —	$128.75B —	44.25	$2.28 —
Salesforce CRM US	$153.97 —	+0.36	$126.11B —	$6.46M —	$150.40 —	$157.06 —	$126.11B —	17.82	$8.64 —
Capital One Financial COF US	$201.75 —	+1.99	$124.28B —	$1.94M —	$197.21 —	$203.32 —	$124.28B —	62.26	$3.24 —
Lowe's Companies LOW US	$220.63 —	+3.32	$123.78B —	$1.11M —	$215.34 —	$222.90 —	$123.78B —	18.65	$11.83 —
Parker-Hannifin PH US	$963.84 —	+1.72	$121.53B —	$220.69K —	$948.04 —	$973.59 —	$121.53B —	35.56	$27.10 —
Stryker SYK US	$315.74 —	+1.85	$121.04B —	$1.13M —	$311.55 —	$319.54 —	$121.04B —	36.50	$8.65 —
Vertiv VRT US	$314.91 —	-1.07	$120.96B —	$2.96M —	$308.28 —	$323.67 —	$120.96B —	79.12	$3.98 —
Bank of Montreal BMO US	$172.18 —	-0.72	$120.60B —	$251.36K —	$171.96 —	$173.34 —	$120.60B —	18.73	$9.19 —
Enbridge Inc. ENB US	$55.01 —	-1.32	$120.11B —	$1.56M —	$54.91 —	$55.54 —	$120.11B —	26.44	$2.08 —
Altria MO US	$71.72 —	+0.15	$119.76B —	$2.17M —	$71.13 —	$72.18 —	$119.76B —	14.97	$4.79 —
S&P Global SPGI US	$402.93 —	+0.69	$119.27B —	$2.17M —	$395.67 —	$404.97 —	$119.27B —	25.48	$15.81 —
Sony SONY US	$20.07 —	+2.21	$118.24B —	$2.73M —	$20.07 —	$20.27 —	$118.24B —	18.93	$1.06 —
Mizuho Financial MFG US	$9.57 —	-1.08	$116.64B —	$2.53M —	$9.53 —	$9.63 —	$116.64B —	15.44	$0.62 —
Wells Fargo & Company WFC-PC US	$17.03 —	+0.24	$115.32B —	$37.78K —	$17.03 —	$17.07 —	$115.32B —	60.82	$0.28 —
Lockheed Martin LMT US	$495.40 —	-1.64	$114.22B —	$513.44K —	$491.50 —	$503.33 —	$114.22B —	23.99	$20.65 —
Bristol-Myers Squibb Company BMY US	$54.95 —	-1.04	$112.22B —	$6.86M —	$54.77 —	$56.58 —	$112.22B —	15.39	$3.57 —
Howmet Aerospace HWM US	$276.38 —	+0.45	$110.58B —	$1.04M —	$274.31 —	$279.14 —	$110.58B —	63.97	$4.32 —
The Southern Company SO US	$94.80 —	-0.14	$106.87B —	$1.92M —	$94.44 —	$95.40 —	$106.87B —	24.24	$3.91 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$16.39 —	-3.73	$105.66B —	$6.97M —	$16.29 —	$16.53 —	$105.66B —	5.20	$3.15 —
Quanta Services PWR US	$698.99 —	-0.47	$104.89B —	$387.33K —	$687.60 —	$711.33 —	$104.89B —	95.75	$7.30 —
The Bank of Nova Scotia BNS US	$84.88 —	-1.75	$104.07B —	$1.09M —	$84.81 —	$86.57 —	$104.07B —	16.61	$5.11 —
ICICI Bank IBN US	$29.02 —	+2.45	$104.06B —	$3.12M —	$28.77 —	$29.04 —	$104.06B —	18.24	$1.59 —
Canadian Imperial Bank of Commerce CM US	$113.42 —	-1.24	$103.53B —	$390.29K —	$113.19 —	$114.91 —	$103.53B —	15.95	$7.11 —
Medtronic MDT US	$80.53 —	-0.12	$103.08B —	$3.19M —	$80.12 —	$82.09 —	$103.08B —	21.58	$3.73 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NYSE 株式市場―見積もりと価格

国：米国取引所：NYSE 株式市場―見積もりと価格