$2.5T
時価総額合計
$76.65B
総出来高
BTC 50.91%     ETH 15.11%
占有率

国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3210)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $409.4
+0.15
$871.44B $824.21K $401.44 $407.21 $871.44B 9.10 $44.28
Berkshire Hathaway  BRK-A $612,877.5
+0.27
$871.44B $16.71K $608,000 $615,651.7 $871.44B 9.15 $66.4K
Taiwan Semiconductor Manufacturing Company  TSM $130.23
+0.37
$739.25B $7.66M $142.15 $146.51 $739.25B 28.39 $5.02
Eli Lilly and Company  LLY $733.25
+0.26
$714.63B $710.15K $749.79 $763.5 $714.63B 129.81 $5.79
Visa  V $273.6
+0.47
$566.84B $1.14M $274.06 $277 $566.84B 31.75 $8.69
Novo Nordisk A/S  NVO $126
+0.59
$564.56B $1.55M $124.35 $127.06 $564.56B 46.45 $2.68
JPMorgan Chase &  JPM $189.33
-0.04
$524.99B $2.95M $182.54 $188.93 $524.99B 11.26 $16.23
Walmart  WMT $60.1
-0.07
$484.61B $3.09M $59.95 $60.72 $484.61B 31.48 $1.91
Exxon Mobil  XOM $120.99
+0.35
$476.46B $13.38M $119.67 $123.75 $476.46B 13.52 $8.9
Mastercard Incorporated  MA $455.86
-0.19
$434.15B $461.25K $462.11 $469.52 $434.15B 39.37 $11.82
UnitedHealth Group Incorporated  UNH $491.81
+0.12
$404.91B $1.81M $436.38 $442.24 $404.91B 18.41 $23.85
The Procter & Gamble Company  PG $160.45
-0.06
$365.49B $1.8M $154.74 $155.97 $365.49B 26.06 $5.96
Johnson & Johnson  JNJ $149.05
-0.05
$355.49B $1.57M $147.15 $149.07 $355.49B 28.42 $5.19
The Home Depot  HD $339.41
+0.98
$339.79B $362.68K $341.51 $346.12 $339.79B 22.67 $15.12
Oracle  ORCL $114.65
+0.1
$332.87B $1.1M $120.42 $121.84 $332.87B 31.95 $3.79
JPMorgan Chase & Co.  JPM-PC $25.17
+0.4
$331.75B $107.25K $25.27 $25.34 $331.75B 1.87 $13.48
Toyota Motor  TM $230.5
+0.09
$331.31B $100.7K $242.63 $245.27 $331.31B 11.17 $21.75
JPMorgan Chase & Co.  JPM-PD $24.73
+0.61
$328.82B $63.52K $24.68 $24.83 $328.82B 1.83 $13.48
Merck &  MRK $127.56
+0.49
$318.5B $873.49K $125.1 $127.11 $318.5B 898.14 $0.14
Bank of America Corporation  BML-PG $22.21
+0.86
$298.29B $1.46K $22.09 $22.24 $298.29B 6.28 $3.51
Chevron  CVX $162.13
+0.13
$293.65B $1.11M $158.05 $163.87 $293.65B 13.98 $11.37
Bank of America Corporation  BML-PH $21.47
+0.89
$293.54B $8.32K $21.64 $21.82 $293.54B 6.16 $3.51
AbbVie  ABBV $168
+0.07
$287.34B $525.7K $160 $164.45 $287.34B 59.44 $2.73
Salesforce  CRM $273.05
-0.28
$285.49B $1.78M $293.5 $297.85 $285.49B 69.90 $4.21
Bank of America  BAC $37.67
-0.16
$282.41B $6.89M $35.53 $36.09 $282.41B 11.62 $3.08
Bank of America Corporation  BAC-PE $23.52
+0.43
$276.99B $2.04K $23.3 $23.47 $276.99B 6.63 $3.51
Bank of America Corporation  BML-PL $22.04
+0.05
$273.9B $694 $22.22 $22.35 $273.9B 6.32 $3.51
Bank of America Corporation  BML-PJ $22.5
+0.38
$260.78B $512 $22.54 $22.59 $260.78B 6.41 $3.51
Bank of America Corporation  BAC-PB $25.14
+0.64
$251.58B $11.29K $25.16 $25.27 $251.58B 7.16 $3.51
The Coca-Cola Company  KO $60.44
-0.18
$251.26B $2.25M $58.13 $59.01 $251.26B 23.59 $2.47
Bank of America Corporation  BAC-PK $24.57
+0.33
$247.71B $35.77K $24.68 $24.82 $247.71B 7.02 $3.51
Shell  SHEL $71.82
-0.79
$232.4B $971.03K $72.28 $73.94 $232.4B 12.70 $5.7
Fomento Económico Mexicano, S.A.B. de C.V  FMX $118.51
0
$222.28B $64.93K $122.75 $125.27 $222.28B 107.10 $1.16
Thermo Fisher Scientific  TMO $548.38
0
$215.76B $248.34K $561.64 $573.39 $215.76B 36.63 $15.43
SAP SE  SAP $183
+2.71
$214.17B $256.18K $180.57 $182.75 $214.17B 54.61 $3.31
The Walt Disney Company  DIS $112.13
+0.13
$209.13B $344.97K $113.73 $116.7 $209.13B 69.94 $1.63
Accenture  ACN $320
+0.81
$198.3B $174.27K $313.19 $322.5 $198.3B 28.56 $11.04
Wells Fargo & Company  WFC $60.9
-0.33
$197.74B $1.41M $55.34 $57 $197.74B 11.76 $4.8
Wells Fargo & Company  WFC-PY $23.64
+0.34
$195.76B $19.2K $23.95 $24.12 $195.76B 4.96 $4.83
Novartis AG  NVS $94.51
-0.64
$193.41B $2.42M $93.41 $95.05 $193.41B 22.80 $4.1
McDonald's  MCD $277.05
+0.53
$192.79B $95.47K $266.58 $268.23 $192.79B 23.15 $11.55
Abbott Laboratories  ABT $108.24
+1.09
$189.33B $166.78K $108.49 $110.5 $189.33B 33.46 $3.26
Wells Fargo & Company  WFC-PL $1,159
-0.21
$183.51B $13.54K $1,173 $1,179.06 $183.51B 242.99 $4.83
Caterpillar  CAT $358.6
+0.28
$182.59B $106.8K $362.68 $372.84 $182.59B 18.18 $20.11
Alibaba Group Holding  BABA $71.35
+0.95
$177.98B $14.89M $71.29 $72.98 $177.98B 13.32 $5.35
Danaher  DHR $236.26
+0.08
$177.69B $137.75K $239 $243.18 $177.69B 42.54 $5.64
General Electric Company  GE $150.15
-0.03
$169.05B $4.59M $153.03 $156.98 $169.05B 19.37 $7.98
TotalEnergies SE  TTE $72.63
+0.06
$168.75B $82.25K $72.37 $73.74 $168.75B 8.36 $8.67
Verizon Communications  VZ $38.64
+0.1
$167.22B $4.75M $39.68 $40.26 $167.22B 14.44 $2.75
IBM  IBM $181.32
-0.32
$167.1B $161.98K $181.69 $185.17 $167.1B 22.36 $8.15
ServiceNow  NOW $719.39
-0.35
$157.88B $71.35K $760.95 $774.96 $157.88B 90.86 $8.46
American Express Company  AXP $233.61
+0.26
$157.11B $410.48K $216.12 $218.28 $157.11B 19.44 $11.22
Uber  UBER $68.89
-0.13
$156.7B $1.31M $74.49 $75.82 $156.7B 86.52 $0.87
ConocoPhillips  COP $128.83
-0.43
$153.65B $713.79K $130.39 $135.18 $153.65B 14.46 $9.07
HSBC Holdings plc  HSBC $41.62
0
$153.54B $469.88K $40.55 $41.21 $153.54B 7.12 $5.7
BHP Group Limited  BHP $57.52
-1.69
$150.77B $341.79K $58.54 $60.02 $150.77B 20.05 $2.92
Blackstone  BX $124.24
+1.76
$149.63B $346.23K $122.67 $125.99 $149.63B 67.10 $1.84
Pfizer  PFE $26.26
-0.02
$146.43B $6.47M $25.83 $26.32 $146.43B 69.89 $0.37
HDFC Bank  HDB $57.65
-2.38
$144.47B $849.14K $56.8 $57.49 $144.47B 17.88 $3.19
Union Pacific  UNP $234.47
0
$143.01B $1.29M $233.25 $235.48 $143.01B 22.43 $10.45
Morgan Stanley  MS $92.09
0
$140.2B $724.05K $85.12 $86.81 $140.2B 16.63 $5.18
Royal Bank of Canada  RY $99.31
+0.11
$140.13B $65.54K $98.14 $99.88 $140.13B 12.53 $7.86
NIKE  NKE $94.03
-0.17
$138.86B $7.18M $91.12 $92.87 $138.86B 27.05 $3.4
Philip Morris  PM $94.06
0
$138.12B $758.24K $88.66 $89.54 $138.12B 17.69 $5.02
S&P Global  SPGI $415
-0.46
$133.81B $133.51K $416.45 $421.94 $133.81B 50.76 $8.23
RTX  RTX $101.25
-0.3
$133.1B $400.65K $99.47 $102.35 $133.1B 44.88 $2.23
Lowe's Companies  LOW $231.23
0
$132.78B $62.24K $230.74 $233.92 $132.78B 17.57 $13.2
Stryker  SYK $349.19
+6.56
$130.14B $38.01K $339.31 $344.12 $130.14B 41.51 $8.24
NextEra Energy  NEE $65.34
+0.05
$129.6B $2.28M $62.95 $64.31 $129.6B 17.52 $3.6
The Charles Schwab  SCHW $74.26
0
$127.94B $1.43M $69.47 $70.87 $127.94B 27.57 $2.54
Eaton  ETN $308
-0.03
$127.37B $393.59K $314.27 $318.67 $127.37B 39.66 $8.03
The Goldman Sachs  GS $417.02
-0.08
$126.4B $665.81K $387.12 $394.09 $126.4B 17.03 $22.86
Wells Fargo & Company  WFC-PC $18.83
+0.05
$124.74B $6.23K $19.16 $19.45 $124.74B 3.96 $4.83
United Parcel Service  UPS $145.55
+0.13
$123.63B $3.76M $144.35 $148.3 $123.63B 18.57 $7.8
Unilever  UL $47.85
-0.44
$119.76B $720.19K $46.75 $47.45 $119.76B 17.00 $2.75
The Progressive  PGR $217
+1.88
$119.42B $101.78K $203.26 $209.5 $119.42B 30.94 $6.59
Mitsubishi UFJ Financial Group, Inc.  MUFG $10
-0.38
$118.91B $65.24K $9.91 $10.05 $118.91B 8.89 $1.12
Anheuser-Busch InBev SA/NV  BUD $59.19
+0.76
$117.58B $65.73K $58.62 $59.44 $117.58B 22.56 $2.6
AT&T  T $16.3
-0.06
$117B $39.23M $16.25 $16.46 $117B 8.27 $1.97
Citigroup  C $60.73
-0.36
$113.83B $446.52K $58.75 $62.6 $113.83B 14.77 $4.04
BlackRock  BLK $760.48
+0.05
$113.56B $29.96K $762.06 $803 $113.56B 20.92 $36.49
BP p.l.c  BP $39.09
+0.46
$110.75B $1.88M $39.35 $40.4 $110.75B 7.65 $5.15
Deere & Company  DE $397.5
-0.53
$110.58B $305.43K $396.81 $412.49 $110.58B 11.57 $34.32
Prologis  PLD $104.22
+0.13
$110.08B $512.97K $118.5 $120.47 $110.08B 36.28 $3.28
Lockheed Martin  LMT $462.7
+0.3
$108.32B $112.53K $450.11 $457.98 $108.32B 16.34 $27.56
Rio Tinto  RIO $65.65
-2.31
$107.15B $244.53K $65.99 $68.05 $107.15B 10.71 $6.16
The TJX Companies  TJX $94.08
0
$106.98B $129.07K $93.92 $95.34 $106.98B 24.46 $3.86
Medtronic  MDT $80.57
0
$106.4B $165.06K $79.56 $81.79 $106.4B 25.43 $3.15
The Boeing Company  BA $170
-0.28
$103.96B $424.94K $169.37 $173.24 $103.96B 0 -$3.66
Sony  SONY $81.45
-0.13
$103.91B $26.35K $83.69 $84.57 $103.91B 18.58 $4.52
Petróleo Brasileiro S.A. - Petrobras  PBR $16.93
-0.05
$102.16B $1.53M $15.55 $16.12 $102.16B 4.29 $3.66
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.05
-0.06
$102.16B $656.93K $15.07 $15.57 $102.16B 4.14 $3.66
The Toronto-Dominion Bank  TD $58.65
+0.15
$101.14B $66.93K $56.59 $57.49 $101.14B 12.27 $4.63
Boston Scientific Corporation  BSX $68
-0.03
$100.06B $242.87K $67.76 $68.53 $100.06B 63.61 $1.07
Chubb  CB $251.5
0
$99.8B $21.03K $243.82 $246.01 $99.8B 11.27 $21.8
The Cigna  CI $353.1
-0.02
$99.23B $32.29K $348.5 $353.33 $99.23B 20.11 $17.39
Bristol-Myers Squibb Company  BMY $49.25
+0.22
$97.85B $365.56K $48.26 $49.09 $97.85B 12.50 $3.86
Marsh & McLennan Companies  MMC $201.89
+0.23
$97.75B $44.23K $197.19 $200.33 $97.75B 26.30 $7.53
ICICI Bank  IBN $25.9
+0.86
$93.05B $151.86K $26.05 $26.33 $93.05B 18.27 $1.43
UBS Group AG  UBS $28.07
+0.36
$92.92B $176.54K $28.68 $29.18 $92.92B 3.39 $8.45
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください