セクター：不動産 産業：REIT（ホテル） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (12)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (31)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.20 — |
-0.17
|
$11.98B — | $4.91M — | $17.09 — | $17.34 — | $11.98B — | 16.22 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $91.76 — |
-0.91
|
$5.78B — | $540.82K — | $91.43 — | $92.78 — | $5.78B — | 24.27 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.15 — |
-0.2
|
$2.89B — | $18.18K — | $25.00 — | $25.25 — | $2.89B — | 0 | -$1.63 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.75 — |
-0.5
|
$2.76B — | $59.17K — | $18.37 — | $18.85 — | $2.76B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $11.56 — |
0
|
$2.74B — | $1.32M — | $11.46 — | $11.62 — | $2.74B — | 15.62 | $0.74 — | ||
| Park Hotels & Resorts PK | $10.19 — |
+0.49
|
$2.04B — | $2.62M — | $10.02 — | $10.27 — | $2.04B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $8.86 — |
+1.49
|
$1.81B — | $5.30M — | $8.64 — | $8.98 — | $1.81B — | 34.07 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.13 — |
+0.22
|
$1.73B — | $1.77M — | $9.03 — | $9.20 — | $1.73B — | 456.50 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.69 — |
+1.11
|
$1.39B — | $761.94K — | $13.50 — | $13.79 — | $1.39B — | 24.44 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.27 — |
+0.66
|
$925.61M — | $251.00 — | $19.27 — | $19.27 — | $925.61M — | 0 | -$0.58 — | ||
| Ashford Hospitality Trust AHT | $3.93 — |
-1.01
|
$500.22M — | $36.31K — | $3.86 — | $4.09 — | $500.22M — | 0 | -$51.85 — | ||
| YTL Hospitality REIT 5109.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 1.91B 405.89M USD | MYR 43.90K 9.33K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.91B 405.89M USD | 12.44 | MYR 0.09 0.02 USD | ||
| Chatham Lodging Trust CLDT | $6.51 — |
-0.76
|
$330.11M — | $190.31K — | $6.46 — | $6.57 — | $330.11M — | 651.00 | $0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.00 — |
-0.86
|
$292.68M — | $7.93K — | $14.85 — | $15.14 — | $292.68M — | 0 | -$0.30 — | ||
| Service Properties Trust SVC | $1.60 — |
-3.03
|
$268.94M — | $1.39M — | $1.58 — | $1.65 — | $268.94M — | 0 | -$1.68 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.12 1.37 USD |
-0.58
|
SAR 879.09M 234.52M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 879.09M 234.52M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.72 — |
-0.85
|
$231.84M — | $4.03K — | $13.64 — | $14.15 — | $231.84M — | 0 | -$8.49 — | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.77 0.28 USD |
-0.21
|
MX$3.51B 207.81M USD | MX$144.02K 8.53K USD | MX$4.70 0.28 USD | MX$4.80 0.28 USD | MX$3.51B 207.81M USD | 0 | -MX$0.47 -0.02 USD | ||
| Braemar Hotels & Resorts BHR | $2.63 — |
-0.75
|
$201.55M — | $118.83K — | $2.61 — | $2.68 — | $201.55M — | 0 | -$0.87 — | ||
| REGAL REIT 1881.HK | HK$0.40 0.05 USD |
+2.56
|
HK$1.30B 166.6M USD | HK$781.00K 99.86K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.30B 166.6M USD | 0 | -HK$0.21 -0.02 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
0
|
$150.83M — | $240.40K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | ||
| Sotherly Hotels SOHO | $2.16 — |
+0.23
|
$87.92M — | $168.65K — | $2.15 — | $2.16 — | $87.92M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.45 — |
-0.51
|
$78.10M — | $21.83K — | $17.45 — | $17.62 — | $78.10M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $16.99 — |
-0.7
|
$75.29M — | $14.61K — | $16.99 — | $17.22 — | $75.29M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.52 — |
-0.39
|
$68.05M — | $2.18K — | $15.40 — | $15.57 — | $68.05M — | 0 | -$1.66 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.31 0.23 USD |
-1.59
|
CA$24.00M 17.81M USD | CA$64.03K 47.51K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$24.00M 17.81M USD | 0 | -CA$1.63 -1.2 USD | ||
| InnSuites Hospitality Trust IHT | $1.37 — |
-4.86
|
$12.04M — | $25.57K — | $1.35 — | $1.44 — | $12.04M — | 0 | -$0.16 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.29 -0.2 USD | ||
| DiamondRock Hospitality Company DRH-PA | $25.27 — |
+0.45
|
$0.00 — | $44.22K — | $25.20 — | $25.31 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.28 — |
-0.44
|
$0.00 — | $5.05K — | $20.11 — | $20.38 — | $0.00 — | 54.80 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.25 — |
-0.4
|
$0.00 — | $33.10K — | $17.10 — | $17.60 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.50 — |
-3.43
|
$0.00 — | $159.18K — | $18.22 — | $19.18 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.46 — |
0
|
$0.00 — | $122.00 — | $19.46 — | $19.52 — | $0.00 — | 52.59 | $0.37 — | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$96.03 19.46 USD |
0
|
R$66.89B 13.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.89B 13.56B USD | 17.08 | R$5.62 1.14 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.40 15.74 USD |
-3.36
|
€10.49B 11.46B USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.60 15.96 USD | €10.49B 11.46B USD | 15.82 | €0.91 0.99 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €78.50 85.81 USD |
-2.48
|
€5.02B 5.49B USD | €375.00 409.93 USD | €78.50 85.81 USD | €78.50 85.81 USD | €5.02B 5.49B USD | 24.15 | €3.25 3.55 USD | ||
| Covivio Hotels COVH.PA | €23.00 25.14 USD |
-0.43
|
€3.63B 3.97B USD | €869.00 949.93 USD | €23.00 25.14 USD | €23.20 25.36 USD | €3.63B 3.97B USD | 16.66 | €1.38 1.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥64,600 436.07 USD |
-1.37
|
¥494B 3.33B USD | ¥55K 371.92 USD | ¥64,200 433.37 USD | ¥65,200 440.12 USD | ¥494B 3.33B USD | 16.57 | ¥4K 26.31 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥84,200 568.37 USD |
-0.47
|
¥429B 2.9B USD | ¥28K 189.99 USD | ¥83,700 565 USD | ¥85,200 575.12 USD | ¥429B 2.9B USD | 18.77 | ¥4K 30.27 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.84 10.76 USD |
-2.1
|
€2.35B 2.56B USD | €118.00 128.99 USD | €9.84 10.76 USD | €9.84 10.76 USD | €2.35B 2.56B USD | 15.38 | €0.64 0.7 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €8.80 9.62 USD |
+0.57
|
€1.77B 1.93B USD | €140.00 153.04 USD | €8.55 9.35 USD | €8.80 9.62 USD | €1.77B 1.93B USD | 0 | -€0.07 -0.07 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.65 8.36 USD |
+2
|
€1.57B 1.72B USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.65 8.36 USD | €1.57B 1.72B USD | 34.77 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.85 8.58 USD |
0
|
€1.49B 1.63B USD | €551.00 602.32 USD | €7.75 8.47 USD | €7.90 8.64 USD | €1.49B 1.63B USD | 392.50 | €0.02 0.02 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.40 12.46 USD |
-5
|
€1.17B 1.28B USD | €350.00 382.6 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.17B 1.28B USD | 23.75 | €0.48 0.52 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥250,800 1692.97 USD |
-0.44
|
¥147B 991.8M USD | ¥1K 7.88 USD | ¥250,000 1687.57 USD | ¥252,900 1707.15 USD | ¥147B 991.8M USD | 26.27 | ¥10K 64.44 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Summit Hotel Properties, Inc. SDP.F | €4.40 4.81 USD |
-0.9
|
€484.11M 529.19M USD | €698.00 763.01 USD | €4.32 4.72 USD | €4.42 4.83 USD | €484.11M 529.19M USD | 0 | -€0.15 -0.1 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €600.00 655.88 USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | ||
| FibraHotel FIHO12.MX | MX$8.39 0.5 USD |
+0.36
|
MX$6.62B 392.06M USD | MX$24.26K 1.44K USD | MX$8.25 0.49 USD | MX$8.48 0.5 USD | MX$6.62B 392.06M USD | 18.23 | MX$0.46 0.03 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.78 — |
+2.22
|
$292.16M — | $509.00 — | $19.29 — | $19.78 — | $292.16M — | 0 | -$8.49 — | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥128,300 866.06 USD |
-0.7
|
¥42B 283.63M USD | ¥2K 15.7 USD | ¥127,700 862.01 USD | ¥129,500 874.16 USD | ¥42B 283.63M USD | 8.95 | ¥14K 96.72 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.23 — |
-1.17
|
$272.74M — | $8.22K — | $19.12 — | $19.49 — | $272.74M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.82 — |
-0.74
|
$252.72M — | $1.68K — | $14.82 — | $15.17 — | $252.72M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $14.12 — |
+2.7
|
$240.38M — | $3.87K — | $13.63 — | $14.21 — | $240.38M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.65 — |
-0.35
|
$233.53M — | $1.56K — | $13.65 — | $13.92 — | $233.53M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.26 2.47 USD |
-2.59
|
€180.14M 196.92M USD | €5.00 5.47 USD | €2.26 2.47 USD | €2.26 2.47 USD | €180.14M 196.92M USD | 0 | -€0.75 -0.8 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥81,100 547.45 USD |
-1.58
|
¥25B 170.27M USD | ¥6K 43.71 USD | ¥80,200 541.37 USD | ¥83,200 561.62 USD | ¥25B 170.27M USD | 21.21 | ¥4K 25.81 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.84 0.14 USD |
+0.41
|
THB 3.44B 96.9M USD | THB 41.10K 1.16K USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 3.44B 96.9M USD | 11.52 | THB 0.42 0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.88 0.14 USD |
0
|
THB 1.36B 38.32M USD | THB 1.20K 33.76 USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 1.36B 38.32M USD | 5.19 | THB 0.94 0.03 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
-8
|
$17.29M — | $4.00K — | $0.23 — | $0.23 — | $17.29M — | 0 | -$1.16 — | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.18 1.29 USD |
0
|
€12.87M 14.07M USD | €27.50K 30.06K USD | €1.18 1.29 USD | €1.18 1.29 USD | €12.87M 14.07M USD | 5.61 | €0.21 0.23 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Chatham Lodging Trust CLDT-PA | $19.61 — |
-0.38
|
$0.00 — | $28.91K — | $19.46 — | $19.70 — | $0.00 — | 0 | -$0.75 — | ||
| Summit Hotel Properties INN-PF | $19.61 — |
-2.39
|
$0.00 — | $252.00 — | $19.61 — | $19.61 — | $0.00 — | 0 | -$0.58 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}