セクター：不動産 産業：REIT（ホテル） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (12)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (31)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.23 — |
-2.05
|
$12.00B — | $4.89M — | $17.12 — | $17.61 — | $12.00B — | 16.25 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $92.60 — |
-2.15
|
$5.83B — | $313.79K — | $92.13 — | $94.30 — | $5.83B — | 24.49 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.20 — |
+0.32
|
$2.89B — | $26.11K — | $25.11 — | $25.32 — | $2.89B — | 0 | -$1.63 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.75 — |
-0.79
|
$2.76B — | $2.49K — | $18.75 — | $19.35 — | $2.76B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $11.56 — |
-1.53
|
$2.74B — | $2.82M — | $11.53 — | $11.71 — | $2.74B — | 15.62 | $0.74 — | ||
| Park Hotels & Resorts PK | $10.14 — |
-2.97
|
$2.03B — | $2.48M — | $10.03 — | $10.38 — | $2.03B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $8.73 — |
-2.68
|
$1.78B — | $2.75M — | $8.71 — | $9.00 — | $1.78B — | 33.57 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.11 — |
-4
|
$1.73B — | $1.47M — | $9.11 — | $9.52 — | $1.73B — | 455.50 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.54 — |
-3.7
|
$1.38B — | $990.20K — | $13.52 — | $14.01 — | $1.38B — | 24.17 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.14 — |
-1.09
|
$919.58M — | $2.12K — | $19.14 — | $19.33 — | $919.58M — | 0 | -$0.58 — | ||
| Ashford Hospitality Trust AHT | $3.97 — |
-2.93
|
$505.31M — | $63.80K — | $3.92 — | $4.20 — | $505.31M — | 0 | -$51.85 — | ||
| YTL Hospitality REIT 5109.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 1.91B 405.89M USD | MYR 222.60K 47.33K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 1.91B 405.89M USD | 12.44 | MYR 0.09 0.02 USD | ||
| Chatham Lodging Trust CLDT | $6.56 — |
-2.09
|
$332.64M — | $156.17K — | $6.53 — | $6.71 — | $332.64M — | 656.00 | $0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.13 — |
+1.68
|
$295.23M — | $31.08K — | $14.73 — | $15.36 — | $295.23M — | 0 | -$0.30 — | ||
| Service Properties Trust SVC | $1.65 — |
-2.94
|
$277.34M — | $1.77M — | $1.64 — | $1.72 — | $277.34M — | 0 | -$1.68 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.15 1.37 USD |
+0.39
|
SAR 884.24M 235.89M USD | SAR 50.42K 13.45K USD | SAR 5.10 1.36 USD | SAR 5.21 1.39 USD | SAR 884.24M 235.89M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.78 0.28 USD |
+0.21
|
MX$3.52B 208.25M USD | MX$38.13K 2.26K USD | MX$4.74 0.28 USD | MX$4.78 0.28 USD | MX$3.52B 208.25M USD | 0 | -MX$0.47 -0.02 USD | ||
| Braemar Hotels & Resorts BHR | $2.65 — |
-2.21
|
$203.08M — | $286.79K — | $2.61 — | $2.70 — | $203.08M — | 0 | -$0.87 — | ||
| REGAL REIT 1881.HK | HK$0.40 0.05 USD |
+1.27
|
HK$1.30B 166.6M USD | HK$891.00K 113.93K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.30B 166.6M USD | 0 | -HK$0.22 -0.02 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
0
|
$153.73M — | $262.20K — | $0.25 — | $0.26 — | $153.73M — | 0 | -$0.04 — | ||
| Sotherly Hotels SOHO | $2.15 — |
-0.23
|
$87.72M — | $555.62K — | $2.15 — | $2.17 — | $87.72M — | 0 | -$0.33 — | ||
| Sotherly Hotels Inc. SOHOO | $17.54 — |
+0.46
|
$78.51M — | $7.32K — | $17.50 — | $17.64 — | $78.51M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $17.11 — |
0
|
$75.83M — | $12.92K — | $17.10 — | $17.27 — | $75.83M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.58 — |
+0.23
|
$68.31M — | $1.36K — | $15.57 — | $15.58 — | $68.31M — | 0 | -$1.66 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.24 — |
-4
|
$18.58M — | $500.00 — | $0.24 — | $0.24 — | $18.58M — | 0 | -$0.82 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.23 USD |
-1.56
|
CA$24.39M 18.1M USD | CA$41.97K 31.14K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$24.39M 18.1M USD | 0 | -CA$1.15 -0.8 USD | ||
| InnSuites Hospitality Trust IHT | $1.44 — |
+0.7
|
$12.66M — | $11.08K — | $1.40 — | $1.46 — | $12.66M — | 0 | -$0.16 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.29 -0.2 USD | ||
| DiamondRock Hospitality Company DRH-PA | $25.16 — |
-0.09
|
$0.00 — | $9.91K — | $25.10 — | $25.30 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.38 — |
-0.23
|
$0.00 — | $1.44K — | $20.35 — | $20.38 — | $0.00 — | 55.08 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.30 — |
-0.63
|
$0.00 — | $9.42K — | $17.30 — | $18.15 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.16 — |
+1.54
|
$0.00 — | $1.15K — | $19.16 — | $19.16 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.46 — |
+0.21
|
$0.00 — | $1.93K — | $19.46 — | $19.52 — | $0.00 — | 52.59 | $0.37 — | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$96.03 19.46 USD |
0
|
R$66.89B 13.56B USD | R$0.00 0 USD | R$96.03 19.46 USD | R$96.03 19.46 USD | R$66.89B 13.56B USD | 17.08 | R$5.62 1.14 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.90 16.29 USD |
+1.36
|
€10.85B 11.86B USD | €200.00 218.63 USD | €14.90 16.29 USD | €15.00 16.4 USD | €10.85B 11.86B USD | 16.37 | €0.91 0.99 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €80.50 88 USD |
+0.63
|
€5.15B 5.63B USD | €375.00 409.93 USD | €80.50 88 USD | €80.50 88 USD | €5.15B 5.63B USD | 24.76 | €3.25 3.55 USD | ||
| Covivio Hotels COVH.PA | €23.10 25.25 USD |
+3.59
|
€3.65B 3.99B USD | €1.41K 1.54K USD | €22.50 24.6 USD | €23.10 25.25 USD | €3.65B 3.99B USD | 16.73 | €1.38 1.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥67,400 454.97 USD |
-3.3
|
¥515B 3.48B USD | ¥83K 559.71 USD | ¥67,200 453.62 USD | ¥69,200 467.12 USD | ¥515B 3.48B USD | 17.88 | ¥4K 25.43 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥88,000 594.02 USD |
-3.72
|
¥449B 3.03B USD | ¥40K 270.27 USD | ¥87,200 588.62 USD | ¥90,500 610.9 USD | ¥449B 3.03B USD | 19.60 | ¥4K 30.3 USD | ||
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-12.32
|
$2.64B — | $10.00 — | $500.00 — | $500.00 — | $2.64B — | 15.49 | $29.52 — | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.06 10.99 USD |
+1.73
|
€2.40B 2.62B USD | €118.00 128.99 USD | €10.06 10.99 USD | €10.06 10.99 USD | €2.40B 2.62B USD | 15.71 | €0.64 0.7 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €8.80 9.62 USD |
-1.68
|
€1.77B 1.93B USD | €140.00 153.04 USD | €8.80 9.62 USD | €8.90 9.73 USD | €1.77B 1.93B USD | 0 | -€0.07 -0.07 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.65 8.36 USD |
-0.65
|
€1.57B 1.72B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.70 8.42 USD | €1.57B 1.72B USD | 34.77 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.95 8.69 USD |
-1.85
|
€1.51B 1.65B USD | €551.00 602.32 USD | €7.95 8.69 USD | €8.15 8.91 USD | €1.51B 1.65B USD | 397.50 | €0.02 0.02 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €12.00 13.12 USD |
+2.56
|
€1.23B 1.35B USD | €350.00 382.6 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.23B 1.35B USD | 25.00 | €0.48 0.52 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥257,200 1736.17 USD |
-1.94
|
¥151B 1.02B USD | ¥2K 13.96 USD | ¥256,200 1729.42 USD | ¥262,000 1768.57 USD | ¥151B 1.02B USD | 26.93 | ¥10K 64.45 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
-0.51
|
$743.30M — | $540.00 — | $0.59 — | $0.59 — | $743.30M — | 0 | $0.00 — | ||
| Summit Hotel Properties, Inc. SDP.F | €4.46 4.88 USD |
-2.19
|
€490.71M 536.41M USD | €698.00 763.01 USD | €4.46 4.88 USD | €4.56 4.98 USD | €490.71M 536.41M USD | 0 | -€0.15 -0.1 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €7.50K 8.2K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | ||
| FibraHotel FIHO12.MX | MX$8.36 0.5 USD |
+0.24
|
MX$6.60B 390.66M USD | MX$14.24K 843.18 USD | MX$8.23 0.49 USD | MX$8.38 0.5 USD | MX$6.60B 390.66M USD | 18.57 | MX$0.45 0.03 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥132,900 897.11 USD |
-1.19
|
¥44B 293.79M USD | ¥2K 14.75 USD | ¥131,300 886.31 USD | ¥133,800 903.19 USD | ¥44B 293.79M USD | 9.26 | ¥14K 96.78 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.35 — |
-2.52
|
$285.81M — | $1.13K — | $19.35 — | $19.35 — | $285.81M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.36 — |
-2.23
|
$274.52M — | $6.39K — | $19.36 — | $20.02 — | $274.52M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.93 — |
-2.35
|
$254.59M — | $145.00 — | $14.93 — | $14.93 — | $254.59M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.70 — |
-1.64
|
$234.35M — | $1.89K — | $13.70 — | $13.82 — | $234.35M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.75 — |
-1.84
|
$234.06M — | $8.12K — | $13.75 — | $14.69 — | $234.06M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.84 — |
-1.72
|
$233.83M — | $8.87K — | $13.64 — | $14.15 — | $233.83M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.32 2.54 USD |
+1.75
|
€184.92M 202.14M USD | €5.00 5.47 USD | €2.32 2.54 USD | €2.32 2.54 USD | €184.92M 202.14M USD | 0 | -€0.75 -0.8 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥82,800 558.92 USD |
-0.12
|
¥26B 173.84M USD | ¥3K 19.41 USD | ¥82,200 554.87 USD | ¥83,400 562.97 USD | ¥26B 173.84M USD | 21.61 | ¥4K 25.85 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.94 0.14 USD |
+0.41
|
THB 3.51B 98.9M USD | THB 10.10K 284.19 USD | THB 4.84 0.14 USD | THB 4.94 0.14 USD | THB 3.51B 98.9M USD | 49.39 | THB 0.10 0.002 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.88 0.14 USD |
+0.41
|
THB 1.36B 38.32M USD | THB 8.90K 250.45 USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 1.36B 38.32M USD | 5.19 | THB 0.94 0.03 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.18 1.29 USD |
0
|
€12.87M 14.07M USD | €294.25K 321.66K USD | €1.18 1.29 USD | €1.18 1.29 USD | €12.87M 14.07M USD | 5.61 | €0.21 0.23 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Chatham Lodging Trust CLDT-PA | $19.67 — |
+0.11
|
$0.00 — | $13.72K — | $19.65 — | $19.75 — | $0.00 — | 0 | -$0.75 — | ||
| Summit Hotel Properties INN-PF | $20.09 — |
0
|
$0.00 — | $314.00 — | $20.09 — | $20.09 — | $0.00 — | 0 | -$0.58 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}