$3.01T
時価総額合計
$129.56B
総出来高
BTC 57.62%     ETH 11.39%
占有率

セクター:医療 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (955)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $27.88
-2.45
$60.61B $8.88K $27.86 $28.25 $60.61B 17.42 $1.60
Merck KGaA  0O14.IL €118.50 129.54 USD
-0.21
€54.81B 59.92B USD €20.78K 22.72K USD €117.85 128.83 USD €118.70 129.76 USD €54.81B 59.92B USD 16.73 €7.08 7.74 USD
Merck KGaA  MRK.DE €118.60 129.65 USD
-0.63
€51.56B 56.37B USD €17.47K 19.09K USD €117.75 128.72 USD €118.70 129.76 USD €51.56B 56.37B USD 17.44 €6.80 7.43 USD
Zoetis  ZTS $122.25
-0.8
$54.18B $5.15M $122.27 $124.44 $54.18B 20.58 $5.94
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS ₹1,742.80 21.08 USD
-2.79
₹4.18T 50.59B USD ₹2.93M 35.45K USD ₹1,736.00 21 USD ₹1,785.00 21.6 USD ₹4.18T 50.59B USD 40.00 ₹43.57 0.53 USD
Takeda Pharmaceutical Company Limited  4502.T ¥4,485 30.28 USD
-0.11
¥7T 47.82B USD ¥4M 27.49K USD ¥4,485 30.28 USD ¥4,529 30.57 USD ¥7T 47.82B USD 217.19 ¥21 0.14 USD
Takeda Pharmaceutical Company Limited  TKPHF $28.70
-0.59
$45.57B $400.00 $28.70 $28.70 $45.57B 220.76 $0.13
Teva Pharmaceutical Industries Limited  0LER.IL $29.97
-0.75
$41.45B $264.00 $29.97 $29.97 $41.45B 0 -$1.90
Teva Pharmaceutical Industries  TEVA $30.06
-0.13
$34.49B $7.23M $29.88 $30.20 $34.49B 49.27 $0.61
Hansoh Pharmaceutical Group Company Limited  3692.HK HK$38.96 4.98 USD
+0.05
HK$231.65B 29.62B USD HK$4.76M 608.73K USD HK$38.16 4.88 USD HK$39.58 5.06 USD HK$231.65B 29.62B USD 44.27 HK$0.88 0.11 USD
Shionogi & Co., Ltd.  4507.T ¥2,739 18.49 USD
+0.74
¥2T 15.73B USD ¥2M 11.81K USD ¥2,726 18.4 USD ¥2,763 18.65 USD ¥2T 15.73B USD 13.64 ¥201 1.35 USD
Shionogi & Co., Ltd.  SGIOY $8.64
-2.43
$14.80B $674.00 $8.65 $8.72 $14.80B 13.30 $0.65
Viatris Inc.  0A5V.IL $11.63
-0.77
$14.13B $32.00 $11.63 $11.63 $14.13B 7.70 $1.51
Neurocrine Biosciences  NBIX $141.70
-4.73
$14.13B $1.74M $141.61 $150.47 $14.13B 33.89 $4.18
Viatris Inc.  VIA.DE €10.21 11.16 USD
+2.78
€11.92B 13.03B USD €272.00 297.33 USD €10.01 10.94 USD €10.21 11.16 USD €11.92B 13.03B USD 0 -€2.66 -2.9 USD
Lupin Limited  LUPIN.NS ₹2,113.00 25.56 USD
<0.01
₹965.22B 11.68B USD ₹409.47K 4.95K USD ₹2,098.00 25.38 USD ₹2,127.10 25.73 USD ₹965.22B 11.68B USD 22.36 ₹94.46 1.14 USD
Ipsen S.A.  0MH6.IL €120.00 131.18 USD
-0.08
€10.64B 11.63B USD €0.00 0 USD €120.00 131.18 USD €120.00 131.18 USD €10.64B 11.63B USD 24.59 €4.88 5.33 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL SEK 324.40 31.67 USD
-0.28
SEK 117.36B 11.46B USD SEK 483.00 47.15 USD SEK 323.40 31.57 USD SEK 325.20 31.74 USD SEK 117.36B 11.46B USD 33.34 SEK 9.73 0.95 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS ₹910.50 11.02 USD
-0.83
₹916.18B 11.08B USD ₹279.86K 3.39K USD ₹910.00 11.01 USD ₹918.25 11.11 USD ₹916.18B 11.08B USD 18.60 ₹48.93 0.59 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST SEK 325.20 31.74 USD
-0.31
SEK 112.54B 10.99B USD SEK 133.45K 13.03K USD SEK 322.20 31.45 USD SEK 325.40 31.76 USD SEK 112.54B 10.99B USD 0 SEK 0.00 0 USD
Elanco Animal Health Incorporated  ELAN $22.08
-1.82
$10.97B $4.22M $22.00 $22.67 $10.97B 315.42 $0.07
Ipsen S.A.  IPN.PA €119.80 130.96 USD
-0.25
€9.88B 10.8B USD €8.64K 9.44K USD €119.10 130.19 USD €120.20 131.39 USD €9.88B 10.8B USD 22.30 €5.37 5.87 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK HK$20.62 2.64 USD
+0.29
HK$82.44B 10.54B USD HK$2.83M 361.53K USD HK$20.26 2.59 USD HK$20.76 2.65 USD HK$82.44B 10.54B USD 15.05 HK$1.37 0.18 USD
Huadong Medicine Co., Ltd  000963.SZ CN¥40.31 5.6 USD
+0.67
CN¥70.70B 9.83B USD CN¥4.73M 657.68K USD CN¥39.72 5.52 USD CN¥40.50 5.63 USD CN¥70.70B 9.83B USD 19.10 CN¥2.11 0.29 USD
Eisai Co., Ltd.  4523.T ¥4,583 30.94 USD
+1.48
¥1T 8.73B USD ¥1M 7.89K USD ¥4,531 30.59 USD ¥4,633 31.27 USD ¥1T 8.73B USD 26.15 ¥175 1.18 USD
Aurobindo Pharma Limited  AUROPHARMA.NS ₹1,205.00 14.58 USD
+1.01
₹699.87B 8.47B USD ₹728.11K 8.81K USD ₹1,176.60 14.23 USD ₹1,213.70 14.68 USD ₹699.87B 8.47B USD 20.44 ₹58.93 0.71 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS ₹1,948.10 23.57 USD
-0.02
₹549.76B 6.65B USD ₹296.67K 3.59K USD ₹1,920.20 23.23 USD ₹1,959.00 23.7 USD ₹549.76B 6.65B USD 54.34 ₹35.85 0.43 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ CN¥28.49 3.96 USD
+0.92
CN¥47.41B 6.59B USD CN¥8.02M 1.12M USD CN¥28.14 3.91 USD CN¥28.58 3.97 USD CN¥47.41B 6.59B USD 17.16 CN¥1.66 0.23 USD
H. Lundbeck A/S  0ND5.IL DKK 42.81 6.28 USD
-0.28
DKK 42.90B 6.29B USD DKK 5.04K 738.97 USD DKK 42.81 6.28 USD DKK 42.91 6.29 USD DKK 42.90B 6.29B USD 17.40 DKK 2.46 0.36 USD
Sumitomo Pharma Co., Ltd.  4506.T ¥2,279 15.38 USD
+0.49
¥905B 6.11B USD ¥5M 37.06K USD ¥2,211 14.92 USD ¥2,291 15.46 USD ¥905B 6.11B USD 5.85 ¥389 2.63 USD
BAIYUNSHAN PH  0874.HK HK$18.45 2.36 USD
+0.27
HK$47.06B 6.02B USD HK$1.69M 216.6K USD HK$18.25 2.33 USD HK$18.56 2.37 USD HK$47.06B 6.02B USD 9.08 HK$2.03 0.26 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS CN¥25.67 3.57 USD
+0.04
CN¥41.73B 5.8B USD CN¥7.60M 1.06M USD CN¥25.57 3.56 USD CN¥25.69 3.57 USD CN¥41.73B 5.8B USD 13.95 CN¥1.84 0.26 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS CN¥46.53 6.47 USD
+0.02
CN¥35.83B 4.98B USD CN¥2.42M 336.8K USD CN¥46.20 6.42 USD CN¥46.65 6.49 USD CN¥35.83B 4.98B USD 10.00 CN¥4.65 0.65 USD
Hikma Pharmaceuticals PLC  HKMPY $40.39
-0.44
$4.47B $23.00 $40.40 $40.40 $4.47B 12.09 $3.34
Lantheus  LNTH $65.24
+0.11
$4.44B $1.23M $64.83 $66.97 $4.44B 27.07 $2.41
Dong-E-E-Jiao Co.,Ltd.  000423.SZ CN¥49.00 6.81 USD
+0.64
CN¥31.55B 4.39B USD CN¥4.50M 626.1K USD CN¥48.53 6.75 USD CN¥49.10 6.83 USD CN¥31.55B 4.39B USD 18.84 CN¥2.60 0.36 USD
Livzon Pharmaceutical Group Inc.  000513.SZ CN¥34.76 4.83 USD
+0.29
CN¥31.43B 4.37B USD CN¥2.43M 338.02K USD CN¥34.51 4.8 USD CN¥34.82 4.84 USD CN¥31.43B 4.37B USD 14.54 CN¥2.39 0.33 USD
Simcere Pharmaceutical Group Limited  2096.HK HK$12.77 1.63 USD
+1.35
HK$33.15B 4.24B USD HK$6.64M 849.02K USD HK$12.46 1.59 USD HK$12.95 1.66 USD HK$33.15B 4.24B USD 31.92 HK$0.40 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  T14.SI $3.31
-0.3
$4.23B $47.40K $3.29 $3.33 $4.23B 5.01 $0.66
CMS  0867.HK HK$13.37 1.71 USD
-0.22
HK$32.62B 4.17B USD HK$4.03M 514.9K USD HK$13.00 1.66 USD HK$13.40 1.71 USD HK$32.62B 4.17B USD 17.82 HK$0.75 0.1 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ CN¥29.95 4.16 USD
-1.19
CN¥27.59B 3.84B USD CN¥4.48M 622.47K USD CN¥29.80 4.14 USD CN¥30.43 4.23 USD CN¥27.59B 3.84B USD 22.02 CN¥1.36 0.19 USD
Siegfried Holding AG  SFZN.SW CHF 74.30 84.54 USD
+3.48
CHF 3.25B 3.7B USD CHF 12.73K 14.48K USD CHF 71.80 81.69 USD CHF 74.70 84.99 USD CHF 3.25B 3.7B USD 21.10 CHF 3.52 4.01 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS CN¥57.47 7.99 USD
-0.05
CN¥26.50B 3.69B USD CN¥905.01K 125.84K USD CN¥57.20 7.95 USD CN¥57.98 8.06 USD CN¥26.50B 3.69B USD 0 -CN¥2.01 -0.2 USD
China Resources Pharmaceutical Group Limited  3320.HK HK$4.54 0.58 USD
+0.22
HK$28.52B 3.65B USD HK$6.93M 886.6K USD HK$4.49 0.57 USD HK$4.58 0.59 USD HK$28.52B 3.65B USD 9.08 HK$0.50 0.06 USD
Curaleaf  CURLF $4.70
+3.68
$3.60B $1.17M $4.61 $5.00 $3.60B 0 -$0.36
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS CN¥26.71 3.71 USD
-0.37
CN¥24.61B 3.42B USD CN¥3.31M 459.98K USD CN¥26.61 3.7 USD CN¥26.92 3.74 USD CN¥24.61B 3.42B USD 14.83 CN¥1.80 0.25 USD
Almirall, S.A.  0O9B.IL €12.80 13.99 USD
-0.16
€2.91B 3.19B USD €14.00 15.3 USD €12.78 13.97 USD €12.80 13.99 USD €2.91B 3.19B USD 0 -€0.06 -0.06 USD
China National Medicines Corporation Ltd.  600511.SS CN¥29.18 4.06 USD
+1.28
CN¥22.02B 3.06B USD CN¥4.51M 626.88K USD CN¥28.72 3.99 USD CN¥29.28 4.07 USD CN¥22.02B 3.06B USD 10.96 CN¥2.66 0.37 USD
Almirall, S.A.  ALM.MC €12.86 14.06 USD
+0.16
€2.76B 3.02B USD €15.29K 16.71K USD €12.72 13.9 USD €12.86 14.06 USD €2.76B 3.02B USD 64.29 €0.20 0.22 USD
Hypera S.A.  HYPE3.SA R$22.29 4.52 USD
-2.19
R$14.11B 2.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.11B 2.86B USD 17.55 R$1.27 0.26 USD
Supernus Pharmaceuticals  SUPN $48.75
+0.89
$2.80B $469.31K $48.18 $49.40 $2.80B 0 -$0.34
Betta Pharmaceuticals Co., Ltd.  300558.SZ CN¥46.58 6.48 USD
+0.3
CN¥19.60B 2.72B USD CN¥3.21M 446.33K USD CN¥46.18 6.42 USD CN¥47.05 6.54 USD CN¥19.60B 2.72B USD 64.69 CN¥0.72 0.1 USD
Wockhardt Limited  WOCKPHARMA.NS ₹1,378.60 16.68 USD
+1.45
₹224.01B 2.71B USD ₹427.20K 5.17K USD ₹1,327.30 16.06 USD ₹1,382.00 16.72 USD ₹224.01B 2.71B USD 0 -₹1.36 -0.01 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ CN¥16.75 2.33 USD
+2.45
CN¥19.40B 2.7B USD CN¥9.85M 1.37M USD CN¥16.23 2.26 USD CN¥16.81 2.34 USD CN¥19.40B 2.7B USD 22.33 CN¥0.75 0.1 USD
Bausch Health Companies Inc.  BHC.TO CA$9.39 6.97 USD
-1.78
CA$3.48B 2.58B USD CA$423.58K 314.32K USD CA$9.24 6.86 USD CA$9.51 7.06 USD CA$3.48B 2.58B USD 7.06 CA$1.33 0.99 USD
Hypera  HYPMY $4.07
-0.73
$2.58B $155.00 $4.05 $4.05 $2.58B 16.95 $0.24
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS CN¥16.27 2.26 USD
+0.18
CN¥17.16B 2.39B USD CN¥3.79M 526.88K USD CN¥16.17 2.25 USD CN¥16.36 2.27 USD CN¥17.16B 2.39B USD 813.50 CN¥0.02 0.002 USD
Lotus Pharmaceutical Co., Ltd.  1795.TW NT$282.00 8.96 USD
-0.53
NT$74.13B 2.36B USD NT$1.53M 48.76K USD NT$281.00 8.93 USD NT$288.00 9.15 USD NT$74.13B 2.36B USD 15.64 NT$18.03 0.57 USD
HUTCHMED (China)  HCM $13.26
+0.53
$2.32B $20.53K $13.19 $13.33 $2.32B 5.00 $2.65
HUTCHMED  0013.HK HK$20.72 2.65 USD
+0.88
HK$18.11B 2.32B USD HK$3.38M 432.56K USD HK$20.22 2.59 USD HK$20.78 2.66 USD HK$18.11B 2.32B USD 5.02 HK$4.12 0.53 USD
Green Thumb Industries Inc.  GTII.CN CA$13.00 9.65 USD
-0.91
CA$3.01B 2.24B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.01B 2.24B USD 56.52 CA$0.23 0.17 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS CN¥24.85 3.46 USD
+1.8
CN¥15.78B 2.19B USD CN¥6.95M 965.84K USD CN¥24.29 3.38 USD CN¥24.98 3.47 USD CN¥15.78B 2.19B USD 19.11 CN¥1.30 0.18 USD
Dermapharm Holding SE  DMP.DE €37.25 40.72 USD
-0.13
€2.01B 2.19B USD €619.00 676.65 USD €37.20 40.66 USD €37.50 40.99 USD €2.01B 2.19B USD 18.71 €1.99 2.18 USD
CanSino Biologics Inc.  688185.SS CN¥63.55 8.84 USD
-0.17
CN¥15.70B 2.18B USD CN¥875.59K 121.75K USD CN¥63.34 8.81 USD CN¥64.03 8.9 USD CN¥15.70B 2.18B USD 0 -CN¥0.67 -0.09 USD
Trulieve Cannabis Corp.  TRUL.CN CA$15.31 11.36 USD
+5.59
CA$2.93B 2.17B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.93B 2.17B USD 0 -CA$0.85 -0.6 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK HK$5.19 0.66 USD
+0.19
HK$16.97B 2.17B USD HK$388.50K 49.67K USD HK$5.14 0.66 USD HK$5.20 0.66 USD HK$16.97B 2.17B USD 16.21 HK$0.32 0.04 USD
Trulieve Cannabis  TCNNF $11.12
+5.14
$2.13B $511.20K $10.65 $11.54 $2.13B 0 -$0.62
Avadel Pharmaceuticals  AVDL $21.40
+0.14
$2.10B $959.53K $21.36 $21.44 $2.10B 0 $0.00
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS CN¥9.26 1.29 USD
+0.54
CN¥14.96B 2.08B USD CN¥7.88M 1.1M USD CN¥9.15 1.27 USD CN¥9.32 1.3 USD CN¥14.96B 2.08B USD 23.14 CN¥0.40 0.06 USD
NATCO Pharma Limited  NATCOPHARM.NS ₹915.45 11.08 USD
-0.74
₹163.97B 1.98B USD ₹317.12K 3.84K USD ₹911.05 11.02 USD ₹925.00 11.19 USD ₹163.97B 1.98B USD 10.66 ₹85.87 1.04 USD
ANI Pharmaceuticals  ANIP $82.35
+1.54
$1.85B $455.11K $81.20 $83.58 $1.85B 51.46 $1.60
Perrigo Company  PRGO $13.36
+2.61
$1.84B $2.74M $12.94 $13.41 $1.84B 0 -$0.21
Guobang Pharma Ltd.  605507.SS CN¥23.29 3.24 USD
+0.13
CN¥13.01B 1.81B USD CN¥1.47M 204.41K USD CN¥23.02 3.2 USD CN¥23.30 3.24 USD CN¥13.01B 1.81B USD 14.83 CN¥1.57 0.22 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS CN¥29.74 4.14 USD
+1.47
CN¥12.82B 1.78B USD CN¥6.85M 952.83K USD CN¥29.01 4.03 USD CN¥29.99 4.17 USD CN¥12.82B 1.78B USD 22.36 CN¥1.33 0.18 USD
Granules India Limited  GRANULES.NS ₹581.00 7.03 USD
+0.22
₹140.99B 1.71B USD ₹561.91K 6.8K USD ₹573.30 6.94 USD ₹583.00 7.05 USD ₹140.99B 1.71B USD 27.45 ₹21.16 0.26 USD
Qingdao Baheal Medical INC.  301015.SZ CN¥23.20 3.23 USD
+3.25
CN¥12.19B 1.7B USD CN¥5.82M 809.56K USD CN¥22.39 3.11 USD CN¥23.36 3.25 USD CN¥12.19B 1.7B USD 23.91 CN¥0.97 0.13 USD
Faes Farma, S.A.  FAE.MC €4.94 5.39 USD
+0.3
€1.54B 1.68B USD €17.44K 19.06K USD €4.88 5.33 USD €4.94 5.39 USD €1.54B 1.68B USD 14.51 €0.34 0.37 USD
CONSUN PHARMA  1681.HK HK$15.57 1.99 USD
+4.36
HK$13.08B 1.67B USD HK$3.09M 395.14K USD HK$14.84 1.9 USD HK$15.70 2.01 USD HK$13.08B 1.67B USD 11.97 HK$1.30 0.17 USD
Henan Lingrui Pharmaceutical Co., Ltd.  600285.SS CN¥21.18 2.94 USD
+1.05
CN¥12.01B 1.67B USD CN¥4.66M 648.6K USD CN¥20.91 2.91 USD CN¥21.28 2.96 USD CN¥12.01B 1.67B USD 15.12 CN¥1.40 0.19 USD
Fagron NV  FAGR.BR €20.80 22.74 USD
+1.22
€1.52B 1.67B USD €7.76K 8.49K USD €20.45 22.35 USD €20.85 22.79 USD €1.52B 1.67B USD 17.77 €1.17 1.28 USD
Fagron NV  0HNZ.IL €20.50 22.41 USD
+0.27
€1.51B 1.65B USD €0.00 0 USD €20.50 22.41 USD €20.50 22.41 USD €1.51B 1.65B USD 22.04 €0.93 1.02 USD
Phibro Animal Health  PAHC $40.60
+0.5
$1.65B $250.31K $39.39 $41.29 $1.65B 24.31 $1.67
Harrow  HROW $44.39
-0.85
$1.64B $520.12K $44.20 $45.59 $1.64B 0 -$0.13
Collegium Pharmaceutical  COLL $48.90
+0.39
$1.55B $342.73K $47.83 $49.03 $1.55B 30.00 $1.63
Saudi Chemical Holding Company  2230.SR SAR 6.40 1.71 USD
-0.78
SAR 5.40B 1.44B USD SAR 1.62M 433.08K USD SAR 6.35 1.69 USD SAR 6.46 1.72 USD SAR 5.40B 1.44B USD 18.28 SAR 0.35 0.09 USD
Chongqing Taiji Industry(Group) Co.,Ltd  600129.SS CN¥17.91 2.49 USD
+1.59
CN¥9.88B 1.37B USD CN¥7.75M 1.08M USD CN¥17.52 2.44 USD CN¥18.00 2.5 USD CN¥9.88B 1.37B USD 0 -CN¥0.63 -0.08 USD
Sihuan Pharmaceutical Holdings Group Ltd.  TEL1.F €0.13 0.14 USD
-2.24
€1.20B 1.32B USD €14.17K 15.48K USD €0.13 0.14 USD €0.13 0.14 USD €1.20B 1.32B USD 0 €0.00 0 USD
KPC Pharmaceuticals,Inc.  600422.SS CN¥12.38 1.72 USD
-0.32
CN¥9.37B 1.3B USD CN¥8.69M 1.21M USD CN¥12.28 1.71 USD CN¥12.46 1.73 USD CN¥9.37B 1.3B USD 19.65 CN¥0.63 0.09 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS CN¥9.80 1.36 USD
+0.51
CN¥9.22B 1.28B USD CN¥2.60M 361.8K USD CN¥9.68 1.35 USD CN¥9.86 1.37 USD CN¥9.22B 1.28B USD 0 -CN¥0.35 -0.04 USD
SHANDONG XINHUA  0719.HK HK$6.69 0.86 USD
0
HK$9.90B 1.27B USD HK$842.00K 107.66K USD HK$6.62 0.85 USD HK$6.72 0.86 USD HK$9.90B 1.27B USD 10.96 HK$0.61 0.08 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS CN¥43.70 6.08 USD
+0.25
CN¥9.03B 1.26B USD CN¥2.13M 296.38K USD CN¥43.00 5.98 USD CN¥44.15 6.14 USD CN¥9.03B 1.26B USD 397.27 CN¥0.11 0.02 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ CN¥19.24 2.68 USD
+0.52
CN¥8.94B 1.24B USD CN¥3.67M 510.51K USD CN¥19.04 2.65 USD CN¥19.40 2.7 USD CN¥8.94B 1.24B USD 21.14 CN¥0.91 0.13 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ CN¥38.05 5.29 USD
+0.32
CN¥8.90B 1.24B USD CN¥3.00M 416.71K USD CN¥37.56 5.22 USD CN¥38.39 5.34 USD CN¥8.90B 1.24B USD 38.04 CN¥1.00 0.14 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ CN¥15.12 2.1 USD
-0.26
CN¥8.83B 1.23B USD CN¥2.32M 322.3K USD CN¥15.09 2.1 USD CN¥15.23 2.12 USD CN¥8.83B 1.23B USD 0 -CN¥0.22 -0.03 USD
Amphastar Pharmaceuticals  AMPH $26.07
+1.8
$1.21B $349.86K $25.47 $26.52 $1.21B 11.53 $2.26
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS CN¥8.31 1.16 USD
+0.36
CN¥8.67B 1.21B USD CN¥2.29M 318.63K USD CN¥8.25 1.15 USD CN¥8.38 1.17 USD CN¥8.67B 1.21B USD 0 -CN¥0.02 -0.002 USD
Pacira BioSciences  PCRX $26.55
+1.41
$1.19B $858.80K $25.48 $26.80 $1.19B 56.48 $0.47
Cronos Group Inc.  CRON.TO CA$4.18 3.1 USD
-4.57
CA$1.60B 1.19B USD CA$511.15K 379.3K USD CA$4.17 3.09 USD CA$4.56 3.38 USD CA$1.60B 1.19B USD 27.86 CA$0.15 0.11 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ CN¥24.21 3.37 USD
+2.54
CN¥8.42B 1.17B USD CN¥1.97M 274.05K USD CN¥23.57 3.28 USD CN¥24.35 3.39 USD CN¥8.42B 1.17B USD 44.01 CN¥0.55 0.08 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS CN¥8.09 1.12 USD
0
CN¥8.26B 1.15B USD CN¥13.23M 1.84M USD CN¥8.00 1.11 USD CN¥8.14 1.13 USD CN¥8.26B 1.15B USD 38.52 CN¥0.21 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀