セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (955)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.88 — |
-2.45
|
$60.61B — | $8.88K — | $27.86 — | $28.25 — | $60.61B — | 17.42 | $1.60 — | ||
| Merck KGaA 0O14.IL | €118.50 129.54 USD |
-0.21
|
€54.81B 59.92B USD | €20.78K 22.72K USD | €117.85 128.83 USD | €118.70 129.76 USD | €54.81B 59.92B USD | 16.73 | €7.08 7.74 USD | ||
| Merck KGaA MRK.DE | €118.60 129.65 USD |
-0.63
|
€51.56B 56.37B USD | €17.47K 19.09K USD | €117.75 128.72 USD | €118.70 129.76 USD | €51.56B 56.37B USD | 17.44 | €6.80 7.43 USD | ||
| Zoetis ZTS | $122.25 — |
-0.8
|
$54.18B — | $5.15M — | $122.27 — | $124.44 — | $54.18B — | 20.58 | $5.94 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,742.80 21.08 USD |
-2.79
|
₹4.18T 50.59B USD | ₹2.93M 35.45K USD | ₹1,736.00 21 USD | ₹1,785.00 21.6 USD | ₹4.18T 50.59B USD | 40.00 | ₹43.57 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,485 30.28 USD |
-0.11
|
¥7T 47.82B USD | ¥4M 27.49K USD | ¥4,485 30.28 USD | ¥4,529 30.57 USD | ¥7T 47.82B USD | 217.19 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.70 — |
-0.59
|
$45.57B — | $400.00 — | $28.70 — | $28.70 — | $45.57B — | 220.76 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $29.97 — |
-0.75
|
$41.45B — | $264.00 — | $29.97 — | $29.97 — | $41.45B — | 0 | -$1.90 — | ||
| Teva Pharmaceutical Industries TEVA | $30.06 — |
-0.13
|
$34.49B — | $7.23M — | $29.88 — | $30.20 — | $34.49B — | 49.27 | $0.61 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$38.96 4.98 USD |
+0.05
|
HK$231.65B 29.62B USD | HK$4.76M 608.73K USD | HK$38.16 4.88 USD | HK$39.58 5.06 USD | HK$231.65B 29.62B USD | 44.27 | HK$0.88 0.11 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,739 18.49 USD |
+0.74
|
¥2T 15.73B USD | ¥2M 11.81K USD | ¥2,726 18.4 USD | ¥2,763 18.65 USD | ¥2T 15.73B USD | 13.64 | ¥201 1.35 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.64 — |
-2.43
|
$14.80B — | $674.00 — | $8.65 — | $8.72 — | $14.80B — | 13.30 | $0.65 — | ||
| Viatris Inc. 0A5V.IL | $11.63 — |
-0.77
|
$14.13B — | $32.00 — | $11.63 — | $11.63 — | $14.13B — | 7.70 | $1.51 — | ||
| Neurocrine Biosciences NBIX | $141.70 — |
-4.73
|
$14.13B — | $1.74M — | $141.61 — | $150.47 — | $14.13B — | 33.89 | $4.18 — | ||
| Viatris Inc. VIA.DE | €10.21 11.16 USD |
+2.78
|
€11.92B 13.03B USD | €272.00 297.33 USD | €10.01 10.94 USD | €10.21 11.16 USD | €11.92B 13.03B USD | 0 | -€2.66 -2.9 USD | ||
| Lupin Limited LUPIN.NS | ₹2,113.00 25.56 USD |
<0.01
|
₹965.22B 11.68B USD | ₹409.47K 4.95K USD | ₹2,098.00 25.38 USD | ₹2,127.10 25.73 USD | ₹965.22B 11.68B USD | 22.36 | ₹94.46 1.14 USD | ||
| Ipsen S.A. 0MH6.IL | €120.00 131.18 USD |
-0.08
|
€10.64B 11.63B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €10.64B 11.63B USD | 24.59 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 324.40 31.67 USD |
-0.28
|
SEK 117.36B 11.46B USD | SEK 483.00 47.15 USD | SEK 323.40 31.57 USD | SEK 325.20 31.74 USD | SEK 117.36B 11.46B USD | 33.34 | SEK 9.73 0.95 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹910.50 11.02 USD |
-0.83
|
₹916.18B 11.08B USD | ₹279.86K 3.39K USD | ₹910.00 11.01 USD | ₹918.25 11.11 USD | ₹916.18B 11.08B USD | 18.60 | ₹48.93 0.59 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 325.20 31.74 USD |
-0.31
|
SEK 112.54B 10.99B USD | SEK 133.45K 13.03K USD | SEK 322.20 31.45 USD | SEK 325.40 31.76 USD | SEK 112.54B 10.99B USD | 0 | SEK 0.00 0 USD | ||
| Elanco Animal Health Incorporated ELAN | $22.08 — |
-1.82
|
$10.97B — | $4.22M — | $22.00 — | $22.67 — | $10.97B — | 315.42 | $0.07 — | ||
| Ipsen S.A. IPN.PA | €119.80 130.96 USD |
-0.25
|
€9.88B 10.8B USD | €8.64K 9.44K USD | €119.10 130.19 USD | €120.20 131.39 USD | €9.88B 10.8B USD | 22.30 | €5.37 5.87 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$20.62 2.64 USD |
+0.29
|
HK$82.44B 10.54B USD | HK$2.83M 361.53K USD | HK$20.26 2.59 USD | HK$20.76 2.65 USD | HK$82.44B 10.54B USD | 15.05 | HK$1.37 0.18 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.31 5.6 USD |
+0.67
|
CN¥70.70B 9.83B USD | CN¥4.73M 657.68K USD | CN¥39.72 5.52 USD | CN¥40.50 5.63 USD | CN¥70.70B 9.83B USD | 19.10 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,583 30.94 USD |
+1.48
|
¥1T 8.73B USD | ¥1M 7.89K USD | ¥4,531 30.59 USD | ¥4,633 31.27 USD | ¥1T 8.73B USD | 26.15 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,205.00 14.58 USD |
+1.01
|
₹699.87B 8.47B USD | ₹728.11K 8.81K USD | ₹1,176.60 14.23 USD | ₹1,213.70 14.68 USD | ₹699.87B 8.47B USD | 20.44 | ₹58.93 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,948.10 23.57 USD |
-0.02
|
₹549.76B 6.65B USD | ₹296.67K 3.59K USD | ₹1,920.20 23.23 USD | ₹1,959.00 23.7 USD | ₹549.76B 6.65B USD | 54.34 | ₹35.85 0.43 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.49 3.96 USD |
+0.92
|
CN¥47.41B 6.59B USD | CN¥8.02M 1.12M USD | CN¥28.14 3.91 USD | CN¥28.58 3.97 USD | CN¥47.41B 6.59B USD | 17.16 | CN¥1.66 0.23 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.81 6.28 USD |
-0.28
|
DKK 42.90B 6.29B USD | DKK 5.04K 738.97 USD | DKK 42.81 6.28 USD | DKK 42.91 6.29 USD | DKK 42.90B 6.29B USD | 17.40 | DKK 2.46 0.36 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,279 15.38 USD |
+0.49
|
¥905B 6.11B USD | ¥5M 37.06K USD | ¥2,211 14.92 USD | ¥2,291 15.46 USD | ¥905B 6.11B USD | 5.85 | ¥389 2.63 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.45 2.36 USD |
+0.27
|
HK$47.06B 6.02B USD | HK$1.69M 216.6K USD | HK$18.25 2.33 USD | HK$18.56 2.37 USD | HK$47.06B 6.02B USD | 9.08 | HK$2.03 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.67 3.57 USD |
+0.04
|
CN¥41.73B 5.8B USD | CN¥7.60M 1.06M USD | CN¥25.57 3.56 USD | CN¥25.69 3.57 USD | CN¥41.73B 5.8B USD | 13.95 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.53 6.47 USD |
+0.02
|
CN¥35.83B 4.98B USD | CN¥2.42M 336.8K USD | CN¥46.20 6.42 USD | CN¥46.65 6.49 USD | CN¥35.83B 4.98B USD | 10.00 | CN¥4.65 0.65 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.39 — |
-0.44
|
$4.47B — | $23.00 — | $40.40 — | $40.40 — | $4.47B — | 12.09 | $3.34 — | ||
| Lantheus LNTH | $65.24 — |
+0.11
|
$4.44B — | $1.23M — | $64.83 — | $66.97 — | $4.44B — | 27.07 | $2.41 — | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥49.00 6.81 USD |
+0.64
|
CN¥31.55B 4.39B USD | CN¥4.50M 626.1K USD | CN¥48.53 6.75 USD | CN¥49.10 6.83 USD | CN¥31.55B 4.39B USD | 18.84 | CN¥2.60 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.76 4.83 USD |
+0.29
|
CN¥31.43B 4.37B USD | CN¥2.43M 338.02K USD | CN¥34.51 4.8 USD | CN¥34.82 4.84 USD | CN¥31.43B 4.37B USD | 14.54 | CN¥2.39 0.33 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.77 1.63 USD |
+1.35
|
HK$33.15B 4.24B USD | HK$6.64M 849.02K USD | HK$12.46 1.59 USD | HK$12.95 1.66 USD | HK$33.15B 4.24B USD | 31.92 | HK$0.40 0.05 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.31 — |
-0.3
|
$4.23B — | $47.40K — | $3.29 — | $3.33 — | $4.23B — | 5.01 | $0.66 — | ||
| CMS 0867.HK | HK$13.37 1.71 USD |
-0.22
|
HK$32.62B 4.17B USD | HK$4.03M 514.9K USD | HK$13.00 1.66 USD | HK$13.40 1.71 USD | HK$32.62B 4.17B USD | 17.82 | HK$0.75 0.1 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥29.95 4.16 USD |
-1.19
|
CN¥27.59B 3.84B USD | CN¥4.48M 622.47K USD | CN¥29.80 4.14 USD | CN¥30.43 4.23 USD | CN¥27.59B 3.84B USD | 22.02 | CN¥1.36 0.19 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 74.30 84.54 USD |
+3.48
|
CHF 3.25B 3.7B USD | CHF 12.73K 14.48K USD | CHF 71.80 81.69 USD | CHF 74.70 84.99 USD | CHF 3.25B 3.7B USD | 21.10 | CHF 3.52 4.01 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.47 7.99 USD |
-0.05
|
CN¥26.50B 3.69B USD | CN¥905.01K 125.84K USD | CN¥57.20 7.95 USD | CN¥57.98 8.06 USD | CN¥26.50B 3.69B USD | 0 | -CN¥2.01 -0.2 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.54 0.58 USD |
+0.22
|
HK$28.52B 3.65B USD | HK$6.93M 886.6K USD | HK$4.49 0.57 USD | HK$4.58 0.59 USD | HK$28.52B 3.65B USD | 9.08 | HK$0.50 0.06 USD | ||
| Curaleaf CURLF | $4.70 — |
+3.68
|
$3.60B — | $1.17M — | $4.61 — | $5.00 — | $3.60B — | 0 | -$0.36 — | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.71 3.71 USD |
-0.37
|
CN¥24.61B 3.42B USD | CN¥3.31M 459.98K USD | CN¥26.61 3.7 USD | CN¥26.92 3.74 USD | CN¥24.61B 3.42B USD | 14.83 | CN¥1.80 0.25 USD | ||
| Almirall, S.A. 0O9B.IL | €12.80 13.99 USD |
-0.16
|
€2.91B 3.19B USD | €14.00 15.3 USD | €12.78 13.97 USD | €12.80 13.99 USD | €2.91B 3.19B USD | 0 | -€0.06 -0.06 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.18 4.06 USD |
+1.28
|
CN¥22.02B 3.06B USD | CN¥4.51M 626.88K USD | CN¥28.72 3.99 USD | CN¥29.28 4.07 USD | CN¥22.02B 3.06B USD | 10.96 | CN¥2.66 0.37 USD | ||
| Almirall, S.A. ALM.MC | €12.86 14.06 USD |
+0.16
|
€2.76B 3.02B USD | €15.29K 16.71K USD | €12.72 13.9 USD | €12.86 14.06 USD | €2.76B 3.02B USD | 64.29 | €0.20 0.22 USD | ||
| Hypera S.A. HYPE3.SA | R$22.29 4.52 USD |
-2.19
|
R$14.11B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.11B 2.86B USD | 17.55 | R$1.27 0.26 USD | ||
| Supernus Pharmaceuticals SUPN | $48.75 — |
+0.89
|
$2.80B — | $469.31K — | $48.18 — | $49.40 — | $2.80B — | 0 | -$0.34 — | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥46.58 6.48 USD |
+0.3
|
CN¥19.60B 2.72B USD | CN¥3.21M 446.33K USD | CN¥46.18 6.42 USD | CN¥47.05 6.54 USD | CN¥19.60B 2.72B USD | 64.69 | CN¥0.72 0.1 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,378.60 16.68 USD |
+1.45
|
₹224.01B 2.71B USD | ₹427.20K 5.17K USD | ₹1,327.30 16.06 USD | ₹1,382.00 16.72 USD | ₹224.01B 2.71B USD | 0 | -₹1.36 -0.01 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.75 2.33 USD |
+2.45
|
CN¥19.40B 2.7B USD | CN¥9.85M 1.37M USD | CN¥16.23 2.26 USD | CN¥16.81 2.34 USD | CN¥19.40B 2.7B USD | 22.33 | CN¥0.75 0.1 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.39 6.97 USD |
-1.78
|
CA$3.48B 2.58B USD | CA$423.58K 314.32K USD | CA$9.24 6.86 USD | CA$9.51 7.06 USD | CA$3.48B 2.58B USD | 7.06 | CA$1.33 0.99 USD | ||
| Hypera HYPMY | $4.07 — |
-0.73
|
$2.58B — | $155.00 — | $4.05 — | $4.05 — | $2.58B — | 16.95 | $0.24 — | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.27 2.26 USD |
+0.18
|
CN¥17.16B 2.39B USD | CN¥3.79M 526.88K USD | CN¥16.17 2.25 USD | CN¥16.36 2.27 USD | CN¥17.16B 2.39B USD | 813.50 | CN¥0.02 0.002 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$282.00 8.96 USD |
-0.53
|
NT$74.13B 2.36B USD | NT$1.53M 48.76K USD | NT$281.00 8.93 USD | NT$288.00 9.15 USD | NT$74.13B 2.36B USD | 15.64 | NT$18.03 0.57 USD | ||
| HUTCHMED (China) HCM | $13.26 — |
+0.53
|
$2.32B — | $20.53K — | $13.19 — | $13.33 — | $2.32B — | 5.00 | $2.65 — | ||
| HUTCHMED 0013.HK | HK$20.72 2.65 USD |
+0.88
|
HK$18.11B 2.32B USD | HK$3.38M 432.56K USD | HK$20.22 2.59 USD | HK$20.78 2.66 USD | HK$18.11B 2.32B USD | 5.02 | HK$4.12 0.53 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$13.00 9.65 USD |
-0.91
|
CA$3.01B 2.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.01B 2.24B USD | 56.52 | CA$0.23 0.17 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.85 3.46 USD |
+1.8
|
CN¥15.78B 2.19B USD | CN¥6.95M 965.84K USD | CN¥24.29 3.38 USD | CN¥24.98 3.47 USD | CN¥15.78B 2.19B USD | 19.11 | CN¥1.30 0.18 USD | ||
| Dermapharm Holding SE DMP.DE | €37.25 40.72 USD |
-0.13
|
€2.01B 2.19B USD | €619.00 676.65 USD | €37.20 40.66 USD | €37.50 40.99 USD | €2.01B 2.19B USD | 18.71 | €1.99 2.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.55 8.84 USD |
-0.17
|
CN¥15.70B 2.18B USD | CN¥875.59K 121.75K USD | CN¥63.34 8.81 USD | CN¥64.03 8.9 USD | CN¥15.70B 2.18B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$15.31 11.36 USD |
+5.59
|
CA$2.93B 2.17B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.93B 2.17B USD | 0 | -CA$0.85 -0.6 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.19 0.66 USD |
+0.19
|
HK$16.97B 2.17B USD | HK$388.50K 49.67K USD | HK$5.14 0.66 USD | HK$5.20 0.66 USD | HK$16.97B 2.17B USD | 16.21 | HK$0.32 0.04 USD | ||
| Trulieve Cannabis TCNNF | $11.12 — |
+5.14
|
$2.13B — | $511.20K — | $10.65 — | $11.54 — | $2.13B — | 0 | -$0.62 — | ||
| Avadel Pharmaceuticals AVDL | $21.40 — |
+0.14
|
$2.10B — | $959.53K — | $21.36 — | $21.44 — | $2.10B — | 0 | $0.00 — | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.26 1.29 USD |
+0.54
|
CN¥14.96B 2.08B USD | CN¥7.88M 1.1M USD | CN¥9.15 1.27 USD | CN¥9.32 1.3 USD | CN¥14.96B 2.08B USD | 23.14 | CN¥0.40 0.06 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹915.45 11.08 USD |
-0.74
|
₹163.97B 1.98B USD | ₹317.12K 3.84K USD | ₹911.05 11.02 USD | ₹925.00 11.19 USD | ₹163.97B 1.98B USD | 10.66 | ₹85.87 1.04 USD | ||
| ANI Pharmaceuticals ANIP | $82.35 — |
+1.54
|
$1.85B — | $455.11K — | $81.20 — | $83.58 — | $1.85B — | 51.46 | $1.60 — | ||
| Perrigo Company PRGO | $13.36 — |
+2.61
|
$1.84B — | $2.74M — | $12.94 — | $13.41 — | $1.84B — | 0 | -$0.21 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.29 3.24 USD |
+0.13
|
CN¥13.01B 1.81B USD | CN¥1.47M 204.41K USD | CN¥23.02 3.2 USD | CN¥23.30 3.24 USD | CN¥13.01B 1.81B USD | 14.83 | CN¥1.57 0.22 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.74 4.14 USD |
+1.47
|
CN¥12.82B 1.78B USD | CN¥6.85M 952.83K USD | CN¥29.01 4.03 USD | CN¥29.99 4.17 USD | CN¥12.82B 1.78B USD | 22.36 | CN¥1.33 0.18 USD | ||
| Granules India Limited GRANULES.NS | ₹581.00 7.03 USD |
+0.22
|
₹140.99B 1.71B USD | ₹561.91K 6.8K USD | ₹573.30 6.94 USD | ₹583.00 7.05 USD | ₹140.99B 1.71B USD | 27.45 | ₹21.16 0.26 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.20 3.23 USD |
+3.25
|
CN¥12.19B 1.7B USD | CN¥5.82M 809.56K USD | CN¥22.39 3.11 USD | CN¥23.36 3.25 USD | CN¥12.19B 1.7B USD | 23.91 | CN¥0.97 0.13 USD | ||
| Faes Farma, S.A. FAE.MC | €4.94 5.39 USD |
+0.3
|
€1.54B 1.68B USD | €17.44K 19.06K USD | €4.88 5.33 USD | €4.94 5.39 USD | €1.54B 1.68B USD | 14.51 | €0.34 0.37 USD | ||
| CONSUN PHARMA 1681.HK | HK$15.57 1.99 USD |
+4.36
|
HK$13.08B 1.67B USD | HK$3.09M 395.14K USD | HK$14.84 1.9 USD | HK$15.70 2.01 USD | HK$13.08B 1.67B USD | 11.97 | HK$1.30 0.17 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.18 2.94 USD |
+1.05
|
CN¥12.01B 1.67B USD | CN¥4.66M 648.6K USD | CN¥20.91 2.91 USD | CN¥21.28 2.96 USD | CN¥12.01B 1.67B USD | 15.12 | CN¥1.40 0.19 USD | ||
| Fagron NV FAGR.BR | €20.80 22.74 USD |
+1.22
|
€1.52B 1.67B USD | €7.76K 8.49K USD | €20.45 22.35 USD | €20.85 22.79 USD | €1.52B 1.67B USD | 17.77 | €1.17 1.28 USD | ||
| Fagron NV 0HNZ.IL | €20.50 22.41 USD |
+0.27
|
€1.51B 1.65B USD | €0.00 0 USD | €20.50 22.41 USD | €20.50 22.41 USD | €1.51B 1.65B USD | 22.04 | €0.93 1.02 USD | ||
| Phibro Animal Health PAHC | $40.60 — |
+0.5
|
$1.65B — | $250.31K — | $39.39 — | $41.29 — | $1.65B — | 24.31 | $1.67 — | ||
| Harrow HROW | $44.39 — |
-0.85
|
$1.64B — | $520.12K — | $44.20 — | $45.59 — | $1.64B — | 0 | -$0.13 — | ||
| Collegium Pharmaceutical COLL | $48.90 — |
+0.39
|
$1.55B — | $342.73K — | $47.83 — | $49.03 — | $1.55B — | 30.00 | $1.63 — | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.40 1.71 USD |
-0.78
|
SAR 5.40B 1.44B USD | SAR 1.62M 433.08K USD | SAR 6.35 1.69 USD | SAR 6.46 1.72 USD | SAR 5.40B 1.44B USD | 18.28 | SAR 0.35 0.09 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.91 2.49 USD |
+1.59
|
CN¥9.88B 1.37B USD | CN¥7.75M 1.08M USD | CN¥17.52 2.44 USD | CN¥18.00 2.5 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.13 0.14 USD |
-2.24
|
€1.20B 1.32B USD | €14.17K 15.48K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.20B 1.32B USD | 0 | €0.00 0 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.38 1.72 USD |
-0.32
|
CN¥9.37B 1.3B USD | CN¥8.69M 1.21M USD | CN¥12.28 1.71 USD | CN¥12.46 1.73 USD | CN¥9.37B 1.3B USD | 19.65 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.80 1.36 USD |
+0.51
|
CN¥9.22B 1.28B USD | CN¥2.60M 361.8K USD | CN¥9.68 1.35 USD | CN¥9.86 1.37 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.35 -0.04 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.69 0.86 USD |
0
|
HK$9.90B 1.27B USD | HK$842.00K 107.66K USD | HK$6.62 0.85 USD | HK$6.72 0.86 USD | HK$9.90B 1.27B USD | 10.96 | HK$0.61 0.08 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥43.70 6.08 USD |
+0.25
|
CN¥9.03B 1.26B USD | CN¥2.13M 296.38K USD | CN¥43.00 5.98 USD | CN¥44.15 6.14 USD | CN¥9.03B 1.26B USD | 397.27 | CN¥0.11 0.02 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.24 2.68 USD |
+0.52
|
CN¥8.94B 1.24B USD | CN¥3.67M 510.51K USD | CN¥19.04 2.65 USD | CN¥19.40 2.7 USD | CN¥8.94B 1.24B USD | 21.14 | CN¥0.91 0.13 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.05 5.29 USD |
+0.32
|
CN¥8.90B 1.24B USD | CN¥3.00M 416.71K USD | CN¥37.56 5.22 USD | CN¥38.39 5.34 USD | CN¥8.90B 1.24B USD | 38.04 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.12 2.1 USD |
-0.26
|
CN¥8.83B 1.23B USD | CN¥2.32M 322.3K USD | CN¥15.09 2.1 USD | CN¥15.23 2.12 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Amphastar Pharmaceuticals AMPH | $26.07 — |
+1.8
|
$1.21B — | $349.86K — | $25.47 — | $26.52 — | $1.21B — | 11.53 | $2.26 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.31 1.16 USD |
+0.36
|
CN¥8.67B 1.21B USD | CN¥2.29M 318.63K USD | CN¥8.25 1.15 USD | CN¥8.38 1.17 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Pacira BioSciences PCRX | $26.55 — |
+1.41
|
$1.19B — | $858.80K — | $25.48 — | $26.80 — | $1.19B — | 56.48 | $0.47 — | ||
| Cronos Group Inc. CRON.TO | CA$4.18 3.1 USD |
-4.57
|
CA$1.60B 1.19B USD | CA$511.15K 379.3K USD | CA$4.17 3.09 USD | CA$4.56 3.38 USD | CA$1.60B 1.19B USD | 27.86 | CA$0.15 0.11 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.21 3.37 USD |
+2.54
|
CN¥8.42B 1.17B USD | CN¥1.97M 274.05K USD | CN¥23.57 3.28 USD | CN¥24.35 3.39 USD | CN¥8.42B 1.17B USD | 44.01 | CN¥0.55 0.08 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.09 1.12 USD |
0
|
CN¥8.26B 1.15B USD | CN¥13.23M 1.84M USD | CN¥8.00 1.11 USD | CN¥8.14 1.13 USD | CN¥8.26B 1.15B USD | 38.52 | CN¥0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||