セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (955)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA 0O14.IL | €115.75 126.53 USD |
+0.09
|
€53.54B 58.53B USD | €299.00 326.85 USD | €115.00 125.71 USD | €116.30 127.13 USD | €53.54B 58.53B USD | 16.34 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $26.91 — |
+0.41
|
$58.50B — | $5.92K — | $26.74 — | $26.94 — | $58.50B — | 17.14 | $1.57 — | ||
| Zoetis ZTS | $127.69 — |
-0.16
|
$56.59B — | $2.68M — | $126.93 — | $129.02 — | $56.59B — | 21.49 | $5.94 — | ||
| Merck KGaA MRK.DE | €115.90 126.69 USD |
+0.13
|
€50.39B 55.08B USD | €29.80K 32.58K USD | €115.05 125.77 USD | €116.85 127.73 USD | €50.39B 55.08B USD | 17.04 | €6.80 7.43 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,810.30 21.9 USD |
+0.3
|
₹4.34T 52.55B USD | ₹2.90M 35.11K USD | ₹1,802.10 21.8 USD | ₹1,814.90 21.96 USD | ₹4.34T 52.55B USD | 41.44 | ₹43.68 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,482 30.25 USD |
-1.17
|
¥7T 47.79B USD | ¥3M 18.34K USD | ¥4,474 30.2 USD | ¥4,528 30.57 USD | ¥7T 47.79B USD | 219.59 | ¥20 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
+4.96
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $26.32 — |
+3.21
|
$36.40B — | $156.00 — | $26.32 — | $26.32 — | $36.40B — | 0 | -$1.90 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$41.04 5.25 USD |
+1.33
|
HK$244.02B 31.2B USD | HK$5.71M 730.21K USD | HK$40.26 5.15 USD | HK$41.34 5.29 USD | HK$244.02B 31.2B USD | 47.17 | HK$0.87 0.11 USD | ||
| Teva Pharmaceutical Industries TEVA | $26.32 — |
+5.32
|
$30.20B — | $18.34M — | $25.75 — | $26.45 — | $30.20B — | 43.14 | $0.61 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,690 18.16 USD |
-2.52
|
¥2T 15.46B USD | ¥2M 10.59K USD | ¥2,686 18.13 USD | ¥2,746 18.54 USD | ¥2T 15.46B USD | 13.40 | ¥201 1.35 USD | ||
| Neurocrine Biosciences NBIX | $151.58 — |
+5.61
|
$15.11B — | $1.70M — | $146.00 — | $153.54 — | $15.11B — | 36.26 | $4.18 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.80 — |
+0.34
|
$15.07B — | $148.00 — | $8.84 — | $8.84 — | $15.07B — | 13.75 | $0.64 — | ||
| Viatris Inc. 0A5V.IL | $10.65 — |
+0.28
|
$12.94B — | $78.00 — | $10.65 — | $10.65 — | $12.94B — | 7.05 | $1.51 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 345.40 33.72 USD |
+1.26
|
SEK 124.96B 12.2B USD | SEK 29.05K 2.84K USD | SEK 341.80 33.36 USD | SEK 347.20 33.89 USD | SEK 124.96B 12.2B USD | 35.49 | SEK 9.73 0.95 USD | ||
| Ipsen S.A. 0MH6.IL | €125.00 136.64 USD |
-0.64
|
€11.08B 12.12B USD | €0.00 0 USD | €125.00 136.64 USD | €125.00 136.64 USD | €11.08B 12.12B USD | 25.61 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 346.40 33.81 USD |
+1.52
|
SEK 119.88B 11.7B USD | SEK 64.68K 6.31K USD | SEK 341.00 33.29 USD | SEK 347.60 33.93 USD | SEK 119.88B 11.7B USD | 0 | SEK 0.00 0 USD | ||
| Viatris Inc. VIA.DE | €9.10 9.95 USD |
-1.07
|
€10.62B 11.61B USD | €44.00 48.1 USD | €9.09 9.93 USD | €9.10 9.95 USD | €10.62B 11.61B USD | 0 | -€2.71 -2.9 USD | ||
| Elanco Animal Health Incorporated ELAN | $23.31 — |
-0.51
|
$11.58B — | $4.01M — | $23.29 — | $23.66 — | $11.58B — | 333.00 | $0.07 — | ||
| Lupin Limited LUPIN.NS | ₹2,071.40 25.06 USD |
<0.01
|
₹947.32B 11.46B USD | ₹684.31K 8.28K USD | ₹2,060.20 24.92 USD | ₹2,083.90 25.21 USD | ₹947.32B 11.46B USD | 21.92 | ₹94.46 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹937.25 11.34 USD |
-0.35
|
₹943.09B 11.41B USD | ₹768.60K 9.3K USD | ₹928.85 11.24 USD | ₹948.80 11.48 USD | ₹943.09B 11.41B USD | 19.16 | ₹48.91 0.59 USD | ||
| Ipsen S.A. IPN.PA | €126.00 137.74 USD |
+0.8
|
€10.39B 11.36B USD | €9.77K 10.68K USD | €124.20 135.77 USD | €126.40 138.17 USD | €10.39B 11.36B USD | 23.42 | €5.38 5.88 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.28 2.72 USD |
-1.21
|
HK$85.07B 10.88B USD | HK$3.00M 384.16K USD | HK$21.16 2.71 USD | HK$21.90 2.8 USD | HK$85.07B 10.88B USD | 15.64 | HK$1.36 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.30 5.74 USD |
-0.36
|
CN¥72.44B 10.07B USD | CN¥5.98M 831.46K USD | CN¥40.95 5.69 USD | CN¥41.57 5.78 USD | CN¥72.44B 10.07B USD | 19.57 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,895 33.04 USD |
-2.7
|
¥1T 9.32B USD | ¥1M 8.02K USD | ¥4,881 32.95 USD | ¥4,996 33.72 USD | ¥1T 9.32B USD | 27.95 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,235.80 14.95 USD |
+0.68
|
₹717.75B 8.68B USD | ₹667.16K 8.07K USD | ₹1,222.60 14.79 USD | ₹1,239.00 14.99 USD | ₹717.75B 8.68B USD | 20.97 | ₹58.92 0.71 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,682 18.11 USD |
+2.27
|
¥1T 7.19B USD | ¥12M 84.17K USD | ¥2,606 17.59 USD | ¥2,747 18.54 USD | ¥1T 7.19B USD | 6.88 | ¥390 2.63 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,944.00 23.52 USD |
+1.18
|
₹548.60B 6.64B USD | ₹1.27M 15.4K USD | ₹1,922.30 23.26 USD | ₹1,958.00 23.69 USD | ₹548.60B 6.64B USD | 54.39 | ₹35.74 0.43 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.32 3.94 USD |
-0.94
|
CN¥47.13B 6.55B USD | CN¥9.20M 1.28M USD | CN¥28.30 3.93 USD | CN¥28.61 3.98 USD | CN¥47.13B 6.55B USD | 17.06 | CN¥1.66 0.23 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.27 6.34 USD |
0
|
DKK 43.36B 6.36B USD | DKK 27.77K 4.07K USD | DKK 43.27 6.34 USD | DKK 43.27 6.34 USD | DKK 43.36B 6.36B USD | 17.58 | DKK 2.46 0.36 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.89 2.42 USD |
-0.32
|
HK$48.18B 6.16B USD | HK$738.00K 94.36K USD | HK$18.72 2.39 USD | HK$19.00 2.43 USD | HK$48.18B 6.16B USD | 9.39 | HK$2.01 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.84 3.59 USD |
-0.27
|
CN¥42.01B 5.84B USD | CN¥9.33M 1.3M USD | CN¥25.78 3.58 USD | CN¥25.93 3.61 USD | CN¥42.01B 5.84B USD | 14.04 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.59 6.34 USD |
-0.39
|
CN¥35.11B 4.88B USD | CN¥3.40M 472.95K USD | CN¥45.50 6.33 USD | CN¥46.05 6.4 USD | CN¥35.11B 4.88B USD | 9.80 | CN¥4.65 0.65 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.78 1.76 USD |
-0.65
|
HK$35.77B 4.57B USD | HK$4.98M 636.76K USD | HK$13.63 1.74 USD | HK$14.05 1.8 USD | HK$35.77B 4.57B USD | 35.33 | HK$0.39 0.05 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.90 4.99 USD |
-0.64
|
CN¥32.46B 4.51B USD | CN¥3.16M 439.17K USD | CN¥35.84 4.98 USD | CN¥36.21 5.03 USD | CN¥32.46B 4.51B USD | 15.02 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.25 6.57 USD |
-0.15
|
CN¥30.43B 4.23B USD | CN¥4.28M 594.48K USD | CN¥47.03 6.54 USD | CN¥47.56 6.61 USD | CN¥30.43B 4.23B USD | 18.17 | CN¥2.60 0.36 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥65.11 9.05 USD |
-0.76
|
CN¥30.03B 4.18B USD | CN¥2.30M 319.48K USD | CN¥64.72 9 USD | CN¥66.16 9.2 USD | CN¥30.03B 4.18B USD | 0 | -CN¥2.01 -0.2 USD | ||
| CMS 0867.HK | HK$13.22 1.69 USD |
-1.2
|
HK$32.25B 4.12B USD | HK$4.65M 593.99K USD | HK$13.02 1.66 USD | HK$13.58 1.74 USD | HK$32.25B 4.12B USD | 17.62 | HK$0.75 0.1 USD | ||
| Lantheus LNTH | $58.75 — |
-0.52
|
$3.99B — | $747.43K — | $57.91 — | $59.30 — | $3.99B — | 24.37 | $2.41 — | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.10 4.32 USD |
-1.14
|
CN¥28.65B 3.98B USD | CN¥5.20M 722.96K USD | CN¥30.89 4.3 USD | CN¥31.53 4.38 USD | CN¥28.65B 3.98B USD | 22.86 | CN¥1.36 0.19 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.83 0.62 USD |
+0.21
|
HK$30.34B 3.88B USD | HK$7.09M 906.53K USD | HK$4.80 0.61 USD | HK$4.87 0.62 USD | HK$30.34B 3.88B USD | 9.85 | HK$0.49 0.06 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.03 — |
+1
|
$3.87B — | $70.90K — | $3.00 — | $3.05 — | $3.87B — | 4.66 | $0.65 — | ||
| Siegfried Holding AG SFZN.SW | CHF 71.90 81.81 USD |
+0.14
|
CHF 3.15B 3.58B USD | CHF 7.80K 8.88K USD | CHF 71.50 81.35 USD | CHF 72.40 82.38 USD | CHF 3.15B 3.58B USD | 20.42 | CHF 3.52 4.01 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.34 3.66 USD |
+0.34
|
CN¥24.26B 3.37B USD | CN¥8.68M 1.21M USD | CN¥25.90 3.6 USD | CN¥26.49 3.68 USD | CN¥24.26B 3.37B USD | 14.63 | CN¥1.80 0.25 USD | ||
| Hypera S.A. HYPE3.SA | R$26.03 5.28 USD |
+2.48
|
R$16.48B 3.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.48B 3.34B USD | 20.17 | R$1.29 0.26 USD | ||
| Hypera HYPMY | $4.92 — |
+4.02
|
$3.23B — | $500.00 — | $4.77 — | $4.77 — | $3.23B — | 20.50 | $0.24 — | ||
| Almirall, S.A. 0O9B.IL | €12.66 13.84 USD |
-0.24
|
€2.88B 3.15B USD | €30.00 32.79 USD | €12.46 13.62 USD | €12.72 13.9 USD | €2.88B 3.15B USD | 0 | -€0.06 -0.06 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.89 4.02 USD |
-0.48
|
CN¥21.80B 3.03B USD | CN¥3.25M 452.35K USD | CN¥28.87 4.01 USD | CN¥29.06 4.04 USD | CN¥21.80B 3.03B USD | 10.86 | CN¥2.66 0.37 USD | ||
| Almirall, S.A. ALM.MC | €12.60 13.77 USD |
-0.79
|
€2.70B 2.96B USD | €18.55K 20.28K USD | €12.54 13.71 USD | €12.74 13.93 USD | €2.70B 2.96B USD | 63.00 | €0.20 0.22 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥49.31 6.86 USD |
-0.5
|
CN¥20.75B 2.88B USD | CN¥3.48M 483.72K USD | CN¥49.17 6.84 USD | CN¥49.98 6.95 USD | CN¥20.75B 2.88B USD | 68.48 | CN¥0.72 0.1 USD | ||
| Supernus Pharmaceuticals SUPN | $46.26 — |
+0.39
|
$2.65B — | $930.45K — | $45.72 — | $46.89 — | $2.65B — | 0 | -$0.34 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$317.50 10.09 USD |
+0.63
|
NT$83.11B 2.64B USD | NT$8.63M 274.21K USD | NT$312.00 9.91 USD | NT$326.00 10.36 USD | NT$83.11B 2.64B USD | 17.59 | NT$18.05 0.57 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.02 2.23 USD |
-0.44
|
CN¥18.56B 2.58B USD | CN¥6.64M 923.53K USD | CN¥15.92 2.21 USD | CN¥16.10 2.24 USD | CN¥18.56B 2.58B USD | 21.35 | CN¥0.75 0.1 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,278.70 15.47 USD |
<0.01
|
₹207.78B 2.51B USD | ₹458.80K 5.55K USD | ₹1,274.10 15.41 USD | ₹1,317.90 15.94 USD | ₹207.78B 2.51B USD | 0 | -₹1.28 -0.01 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.13 2.38 USD |
0
|
CN¥18.06B 2.51B USD | CN¥3.80M 528.03K USD | CN¥17.02 2.37 USD | CN¥17.24 2.4 USD | CN¥18.06B 2.51B USD | 856.50 | CN¥0.02 0.002 USD | ||
| HUTCHMED 0013.HK | HK$22.48 2.87 USD |
+0.45
|
HK$19.32B 2.47B USD | HK$3.46M 442.85K USD | HK$22.22 2.84 USD | HK$22.66 2.9 USD | HK$19.32B 2.47B USD | 5.45 | HK$4.12 0.53 USD | ||
| HUTCHMED (China) HCM | $14.32 — |
+0.42
|
$2.46B — | $12.95K — | $14.19 — | $14.40 — | $2.46B — | 5.40 | $2.65 — | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.77 6.51 USD |
-1.46
|
CA$3.25B 2.41B USD | CA$239.80K 177.95K USD | CA$8.77 6.51 USD | CA$8.97 6.66 USD | CA$3.25B 2.41B USD | 6.40 | CA$1.37 1.02 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.60 9.54 USD |
-0.22
|
CN¥16.98B 2.36B USD | CN¥1.04M 144.91K USD | CN¥68.16 9.48 USD | CN¥69.36 9.64 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.40 0.69 USD |
-0.55
|
HK$17.66B 2.26B USD | HK$293.50K 37.53K USD | HK$5.38 0.69 USD | HK$5.42 0.69 USD | HK$17.66B 2.26B USD | 17.41 | HK$0.31 0.04 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.75 1.36 USD |
-1.22
|
CN¥15.75B 2.19B USD | CN¥12.76M 1.77M USD | CN¥9.72 1.35 USD | CN¥9.89 1.38 USD | CN¥15.75B 2.19B USD | 24.37 | CN¥0.40 0.06 USD | ||
| Dermapharm Holding SE DMP.DE | €37.05 40.5 USD |
+1.23
|
€1.99B 2.18B USD | €9.73K 10.63K USD | €36.80 40.23 USD | €37.15 40.61 USD | €1.99B 2.18B USD | 18.61 | €1.99 2.18 USD | ||
| Avadel Pharmaceuticals AVDL | $21.40 — |
-6.67
|
$2.10B — | $8.91M — | $21.18 — | $23.00 — | $2.10B — | 0 | $0.00 — | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.88 3.04 USD |
+0.32
|
CN¥13.89B 1.93B USD | CN¥4.15M 576.39K USD | CN¥21.68 3.01 USD | CN¥21.96 3.05 USD | CN¥13.89B 1.93B USD | 16.83 | CN¥1.30 0.18 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹882.75 10.68 USD |
-4.81
|
₹158.11B 1.91B USD | ₹5.46M 66.06K USD | ₹876.00 10.6 USD | ₹934.50 11.31 USD | ₹158.11B 1.91B USD | 10.27 | ₹85.88 1.04 USD | ||
| ANI Pharmaceuticals ANIP | $84.36 — |
+1.37
|
$1.89B — | $421.13K — | $82.95 — | $85.24 — | $1.89B — | 52.72 | $1.60 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.07 3.35 USD |
+1.86
|
CN¥13.45B 1.87B USD | CN¥6.70M 932.22K USD | CN¥23.50 3.27 USD | CN¥24.22 3.37 USD | CN¥13.45B 1.87B USD | 15.33 | CN¥1.57 0.22 USD | ||
| Perrigo Company PRGO | $13.42 — |
+3.87
|
$1.85B — | $3.27M — | $12.95 — | $13.46 — | $1.85B — | 0 | -$0.21 — | ||
| Phibro Animal Health PAHC | $43.23 — |
-2.22
|
$1.75B — | $244.23K — | $43.07 — | $44.72 — | $1.75B — | 25.88 | $1.67 — | ||
| Curaleaf CURLF | $2.28 — |
+5.56
|
$1.75B — | $46.14K — | $2.19 — | $2.28 — | $1.75B — | 0 | -$0.36 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.02 3.06 USD |
-0.45
|
CN¥12.49B 1.74B USD | CN¥4.09M 568.19K USD | CN¥21.91 3.05 USD | CN¥22.12 3.08 USD | CN¥12.49B 1.74B USD | 15.72 | CN¥1.40 0.19 USD | ||
| Fagron NV 0HNZ.IL | €21.15 23.12 USD |
+0.36
|
€1.56B 1.7B USD | €0.00 0 USD | €21.15 23.12 USD | €21.15 23.12 USD | €1.56B 1.7B USD | 22.74 | €0.93 1.02 USD | ||
| Fagron NV FAGR.BR | €21.10 23.07 USD |
0
|
€1.55B 1.69B USD | €5.22K 5.71K USD | €21.05 23.01 USD | €21.15 23.12 USD | €1.55B 1.69B USD | 18.03 | €1.17 1.28 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.54 3.83 USD |
-0.07
|
CN¥11.87B 1.65B USD | CN¥2.82M 391.62K USD | CN¥27.36 3.8 USD | CN¥27.79 3.86 USD | CN¥11.87B 1.65B USD | 20.70 | CN¥1.33 0.18 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.33 3.1 USD |
0
|
CN¥11.74B 1.63B USD | CN¥2.32M 322.36K USD | CN¥22.10 3.07 USD | CN¥22.47 3.12 USD | CN¥11.74B 1.63B USD | 23.02 | CN¥0.97 0.13 USD | ||
| CONSUN PHARMA 1681.HK | HK$15.03 1.92 USD |
+0.6
|
HK$12.66B 1.62B USD | HK$1.03M 132.08K USD | HK$14.84 1.9 USD | HK$15.07 1.93 USD | HK$12.66B 1.62B USD | 11.56 | HK$1.30 0.17 USD | ||
| Granules India Limited GRANULES.NS | ₹548.95 6.64 USD |
+0.56
|
₹133.21B 1.61B USD | ₹722.54K 8.74K USD | ₹543.00 6.57 USD | ₹555.75 6.72 USD | ₹133.21B 1.61B USD | 25.97 | ₹21.13 0.26 USD | ||
| Faes Farma, S.A. FAE.MC | €4.70 5.13 USD |
+0.11
|
€1.46B 1.6B USD | €7.03K 7.68K USD | €4.67 5.1 USD | €4.72 5.15 USD | €1.46B 1.6B USD | 13.80 | €0.34 0.37 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.04 1.88 USD |
0
|
SAR 5.94B 1.58B USD | SAR 5.12M 1.37M USD | SAR 6.84 1.82 USD | SAR 7.10 1.89 USD | SAR 5.94B 1.58B USD | 20.11 | SAR 0.35 0.09 USD | ||
| Harrow HROW | $41.30 — |
+0.68
|
$1.53B — | $310.25K — | $40.11 — | $41.43 — | $1.53B — | 0 | -$0.13 — | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.21 2.67 USD |
-0.57
|
CN¥10.59B 1.47B USD | CN¥4.97M 691.65K USD | CN¥19.20 2.67 USD | CN¥19.39 2.7 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-0.68
|
€1.34B 1.47B USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.34B 1.47B USD | 0 | €0.00 0 USD | ||
| Collegium Pharmaceutical COLL | $46.23 — |
+1.38
|
$1.46B — | $387.73K — | $45.33 — | $46.70 — | $1.46B — | 28.36 | $1.63 — | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.20 6.08 USD |
+1.61
|
CA$1.90B 1.41B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90B 1.41B USD | 34.16 | CA$0.24 0.18 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥48.80 6.79 USD |
-0.63
|
CN¥10.09B 1.4B USD | CN¥1.51M 210.54K USD | CN¥48.55 6.75 USD | CN¥49.42 6.87 USD | CN¥10.09B 1.4B USD | 443.63 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.11 1.82 USD |
-0.83
|
CN¥9.92B 1.38B USD | CN¥4.60M 640.27K USD | CN¥13.10 1.82 USD | CN¥13.22 1.84 USD | CN¥9.92B 1.38B USD | 20.80 | CN¥0.63 0.09 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.24 0.93 USD |
-0.82
|
HK$10.71B 1.37B USD | HK$4.57M 584.64K USD | HK$7.20 0.92 USD | HK$7.45 0.95 USD | HK$10.71B 1.37B USD | 12.06 | HK$0.60 0.08 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.37 1.44 USD |
+0.58
|
CN¥9.76B 1.36B USD | CN¥4.23M 588.3K USD | CN¥10.24 1.42 USD | CN¥10.39 1.44 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.87 2.76 USD |
+1.07
|
CN¥9.23B 1.28B USD | CN¥4.51M 626.39K USD | CN¥19.62 2.73 USD | CN¥20.10 2.79 USD | CN¥9.23B 1.28B USD | 21.83 | CN¥0.91 0.13 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.36 — |
-1.19
|
$1.27B — | $389.10K — | $27.32 — | $27.83 — | $1.27B — | 12.10 | $2.26 — | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.75 3.02 USD |
+0.23
|
CN¥9.00B 1.25B USD | CN¥2.62M 364.38K USD | CN¥21.55 3 USD | CN¥21.85 3.04 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.57 1.19 USD |
0
|
CN¥8.94B 1.24B USD | CN¥2.38M 331.62K USD | CN¥8.51 1.18 USD | CN¥8.64 1.2 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.12 5.3 USD |
+0.11
|
CN¥8.91B 1.24B USD | CN¥3.03M 420.81K USD | CN¥37.91 5.27 USD | CN¥38.34 5.33 USD | CN¥8.91B 1.24B USD | 38.11 | CN¥1.00 0.14 USD | ||
| Evotec SE 0IRF.IL | €5.78 6.32 USD |
+1.33
|
€1.12B 1.23B USD | €617.00 674.46 USD | €5.65 6.18 USD | €5.81 6.35 USD | €1.12B 1.23B USD | 0 | -€0.58 -0.6 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.16 3.5 USD |
+1.82
|
CN¥8.76B 1.22B USD | CN¥2.89M 401.51K USD | CN¥24.50 3.41 USD | CN¥25.31 3.52 USD | CN¥8.76B 1.22B USD | 45.74 | CN¥0.55 0.08 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.94 2.08 USD |
-1.39
|
CN¥8.72B 1.21B USD | CN¥5.60M 778.39K USD | CN¥14.83 2.06 USD | CN¥15.25 2.12 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.33 2.83 USD |
+0.94
|
CN¥8.61B 1.2B USD | CN¥3.23M 448.73K USD | CN¥19.92 2.77 USD | CN¥20.61 2.87 USD | CN¥8.61B 1.2B USD | 184.81 | CN¥0.11 0.02 USD | ||
| Evotec SE EVO | $3.26 — |
+0.93
|
$1.17B — | $203.80K — | $3.25 — | $3.35 — | $1.17B — | 0 | -$0.52 — | ||
| Evotec SE EVT.F | €5.83 6.38 USD |
+3.09
|
€1.04B 1.13B USD | €490.00 535.64 USD | €5.65 6.18 USD | €5.83 6.38 USD | €1.04B 1.13B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.DE | €5.80 6.34 USD |
+1.68
|
€1.03B 1.13B USD | €101.76K 111.24K USD | €5.67 6.19 USD | €5.81 6.35 USD | €1.03B 1.13B USD | 0 | -€0.90 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||