セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (955)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.92 — |
+0.14
|
$60.69B — | $9.61K — | $27.59 — | $28.05 — | $60.69B — | 17.44 | $1.60 — | ||
| Merck KGaA 0O14.IL | €118.95 130.03 USD |
+0.17
|
€55.02B 60.15B USD | €45.92K 50.2K USD | €117.85 128.83 USD | €119.05 130.14 USD | €55.02B 60.15B USD | 16.80 | €7.08 7.74 USD | ||
| Merck KGaA MRK.DE | €118.85 129.92 USD |
-0.42
|
€51.67B 56.49B USD | €221.23K 241.83K USD | €117.75 128.72 USD | €119.15 130.25 USD | €51.67B 56.49B USD | 17.47 | €6.80 7.43 USD | ||
| Zoetis ZTS | $123.58 — |
+1.09
|
$54.77B — | $3.60M — | $122.01 — | $125.53 — | $54.77B — | 20.80 | $5.94 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,745.90 21.12 USD |
-2.62
|
₹4.19T 50.68B USD | ₹3.46M 41.87K USD | ₹1,736.00 21 USD | ₹1,785.00 21.6 USD | ₹4.19T 50.68B USD | 40.07 | ₹43.57 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,485 30.28 USD |
-0.11
|
¥7T 47.82B USD | ¥4M 27.49K USD | ¥4,485 30.28 USD | ¥4,529 30.57 USD | ¥7T 47.82B USD | 217.19 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.70 — |
-0.59
|
$45.57B — | $400.00 — | $28.70 — | $28.70 — | $45.57B — | 220.76 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $30.00 — |
-0.66
|
$41.49B — | $2.34K — | $29.90 — | $30.30 — | $41.49B — | 0 | -$1.90 — | ||
| Teva Pharmaceutical Industries TEVA | $30.02 — |
-0.12
|
$34.45B — | $3.69M — | $29.88 — | $30.39 — | $34.45B — | 49.22 | $0.61 — | ||
| HANSOH PHARMA 3692.HK | HK$38.96 4.98 USD |
+0.05
|
HK$231.65B 29.62B USD | HK$4.76M 608.73K USD | HK$38.16 4.88 USD | HK$39.58 5.06 USD | HK$231.65B 29.62B USD | 44.27 | HK$0.88 0.11 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,739 18.49 USD |
+0.74
|
¥2T 15.73B USD | ¥2M 11.81K USD | ¥2,726 18.4 USD | ¥2,763 18.65 USD | ¥2T 15.73B USD | 13.64 | ¥201 1.35 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.75 — |
+1.16
|
$14.98B — | $4.70K — | $8.75 — | $8.80 — | $14.98B — | 13.46 | $0.65 — | ||
| Neurocrine Biosciences NBIX | $143.19 — |
+1.05
|
$14.28B — | $725.11K — | $141.23 — | $144.23 — | $14.28B — | 34.25 | $4.18 — | ||
| Viatris Inc. 0A5V.IL | $11.57 — |
-1.28
|
$14.06B — | $228.00 — | $11.58 — | $11.70 — | $14.06B — | 7.66 | $1.51 — | ||
| Viatris Inc. VIA.DE | €9.97 10.9 USD |
+0.4
|
€11.64B 12.73B USD | €4.30K 4.7K USD | €9.82 10.73 USD | €10.21 11.16 USD | €11.64B 12.73B USD | 0 | -€2.66 -2.9 USD | ||
| Lupin Limited LUPIN.NS | ₹2,119.10 25.64 USD |
+0.28
|
₹968.00B 11.71B USD | ₹514.79K 6.23K USD | ₹2,098.00 25.38 USD | ₹2,127.10 25.73 USD | ₹968.00B 11.71B USD | 22.43 | ₹94.46 1.14 USD | ||
| Ipsen S.A. 0MH6.IL | €120.10 131.29 USD |
0
|
€10.65B 11.64B USD | €109.22K 119.39K USD | €119.80 130.96 USD | €120.00 131.18 USD | €10.65B 11.64B USD | 24.61 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 324.90 31.71 USD |
-0.12
|
SEK 117.54B 11.47B USD | SEK 31.34K 3.06K USD | SEK 322.80 31.51 USD | SEK 326.60 31.88 USD | SEK 117.54B 11.47B USD | 33.39 | SEK 9.73 0.95 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹913.65 11.05 USD |
-0.48
|
₹919.35B 11.12B USD | ₹351.62K 4.25K USD | ₹909.35 11 USD | ₹918.25 11.11 USD | ₹919.35B 11.12B USD | 18.67 | ₹48.93 0.59 USD | ||
| Elanco Animal Health Incorporated ELAN | $22.20 — |
+0.52
|
$11.03B — | $1.73M — | $22.15 — | $22.69 — | $11.03B — | 317.07 | $0.07 — | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 324.20 31.65 USD |
-0.61
|
SEK 112.20B 10.95B USD | SEK 383.08K 37.39K USD | SEK 322.20 31.45 USD | SEK 326.80 31.9 USD | SEK 112.20B 10.95B USD | 0 | SEK 0.00 0 USD | ||
| Ipsen S.A. IPN.PA | €120.10 131.29 USD |
0
|
€9.91B 10.83B USD | €127.63K 139.52K USD | €119.10 130.19 USD | €120.50 131.72 USD | €9.91B 10.83B USD | 22.36 | €5.37 5.87 USD | ||
| FOSUN PHARMA 2196.HK | HK$20.62 2.64 USD |
+0.29
|
HK$82.44B 10.54B USD | HK$2.83M 361.53K USD | HK$20.26 2.59 USD | HK$20.76 2.65 USD | HK$82.44B 10.54B USD | 15.05 | HK$1.37 0.18 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.31 5.6 USD |
+0.67
|
CN¥70.70B 9.83B USD | CN¥4.73M 657.68K USD | CN¥39.72 5.52 USD | CN¥40.50 5.63 USD | CN¥70.70B 9.83B USD | 19.10 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,583 30.94 USD |
+1.48
|
¥1T 8.73B USD | ¥1M 7.89K USD | ¥4,531 30.59 USD | ¥4,633 31.27 USD | ¥1T 8.73B USD | 26.15 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,209.30 14.63 USD |
+1.37
|
₹702.36B 8.5B USD | ₹947.78K 11.47K USD | ₹1,176.60 14.23 USD | ₹1,213.70 14.68 USD | ₹702.36B 8.5B USD | 20.52 | ₹58.93 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,957.10 23.68 USD |
+0.45
|
₹552.30B 6.68B USD | ₹359.22K 4.35K USD | ₹1,920.20 23.23 USD | ₹1,959.40 23.71 USD | ₹552.30B 6.68B USD | 54.59 | ₹35.85 0.43 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.49 3.96 USD |
+0.92
|
CN¥47.41B 6.59B USD | CN¥8.02M 1.12M USD | CN¥28.14 3.91 USD | CN¥28.58 3.97 USD | CN¥47.41B 6.59B USD | 17.16 | CN¥1.66 0.23 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.79 6.27 USD |
-0.34
|
DKK 42.88B 6.29B USD | DKK 9.36K 1.37K USD | DKK 42.50 6.23 USD | DKK 42.91 6.29 USD | DKK 42.88B 6.29B USD | 17.39 | DKK 2.46 0.36 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,279 15.38 USD |
+0.49
|
¥905B 6.11B USD | ¥5M 37.06K USD | ¥2,211 14.92 USD | ¥2,291 15.46 USD | ¥905B 6.11B USD | 5.85 | ¥389 2.63 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.45 2.36 USD |
+0.27
|
HK$47.06B 6.02B USD | HK$1.69M 216.6K USD | HK$18.25 2.33 USD | HK$18.56 2.37 USD | HK$47.06B 6.02B USD | 9.08 | HK$2.03 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.67 3.57 USD |
+0.04
|
CN¥41.73B 5.8B USD | CN¥7.60M 1.06M USD | CN¥25.57 3.56 USD | CN¥25.69 3.57 USD | CN¥41.73B 5.8B USD | 13.95 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.53 6.47 USD |
+0.02
|
CN¥35.83B 4.98B USD | CN¥2.42M 336.8K USD | CN¥46.20 6.42 USD | CN¥46.65 6.49 USD | CN¥35.83B 4.98B USD | 10.00 | CN¥4.65 0.65 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.39 — |
-0.44
|
$4.47B — | $23.00 — | $40.40 — | $40.40 — | $4.47B — | 12.09 | $3.34 — | ||
| Lantheus LNTH | $65.14 — |
-0.15
|
$4.43B — | $449.19K — | $64.12 — | $66.25 — | $4.43B — | 27.02 | $2.41 — | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥49.00 6.81 USD |
+0.64
|
CN¥31.55B 4.39B USD | CN¥4.50M 626.1K USD | CN¥48.53 6.75 USD | CN¥49.10 6.83 USD | CN¥31.55B 4.39B USD | 18.84 | CN¥2.60 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.76 4.83 USD |
+0.29
|
CN¥31.43B 4.37B USD | CN¥2.43M 338.02K USD | CN¥34.51 4.8 USD | CN¥34.82 4.84 USD | CN¥31.43B 4.37B USD | 14.54 | CN¥2.39 0.33 USD | ||
| SIMCERE PHARMA 2096.HK | HK$12.77 1.63 USD |
+1.35
|
HK$33.15B 4.24B USD | HK$6.64M 849.02K USD | HK$12.46 1.59 USD | HK$12.95 1.66 USD | HK$33.15B 4.24B USD | 31.92 | HK$0.40 0.05 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.31 — |
-0.3
|
$4.23B — | $47.40K — | $3.29 — | $3.33 — | $4.23B — | 5.01 | $0.66 — | ||
| CMS 0867.HK | HK$13.37 1.71 USD |
-0.22
|
HK$32.62B 4.17B USD | HK$4.03M 514.9K USD | HK$13.00 1.66 USD | HK$13.40 1.71 USD | HK$32.62B 4.17B USD | 17.82 | HK$0.75 0.1 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥29.95 4.16 USD |
-1.19
|
CN¥27.59B 3.84B USD | CN¥4.48M 622.47K USD | CN¥29.80 4.14 USD | CN¥30.43 4.23 USD | CN¥27.59B 3.84B USD | 22.02 | CN¥1.36 0.19 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 74.60 84.88 USD |
+3.9
|
CHF 3.27B 3.71B USD | CHF 93.79K 106.71K USD | CHF 71.80 81.69 USD | CHF 74.70 84.99 USD | CHF 3.27B 3.71B USD | 21.19 | CHF 3.52 4.01 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.47 7.99 USD |
-0.05
|
CN¥26.50B 3.69B USD | CN¥905.01K 125.84K USD | CN¥57.20 7.95 USD | CN¥57.98 8.06 USD | CN¥26.50B 3.69B USD | 0 | -CN¥2.01 -0.2 USD | ||
| CHINARES PHARMA 3320.HK | HK$4.54 0.58 USD |
+0.22
|
HK$28.52B 3.65B USD | HK$6.93M 886.6K USD | HK$4.49 0.57 USD | HK$4.58 0.59 USD | HK$28.52B 3.65B USD | 9.08 | HK$0.50 0.06 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.71 3.71 USD |
-0.37
|
CN¥24.61B 3.42B USD | CN¥3.31M 459.98K USD | CN¥26.61 3.7 USD | CN¥26.92 3.74 USD | CN¥24.61B 3.42B USD | 14.83 | CN¥1.80 0.25 USD | ||
| Almirall, S.A. 0O9B.IL | €12.90 14.1 USD |
+0.62
|
€2.94B 3.21B USD | €87.00 95.1 USD | €12.78 13.97 USD | €12.90 14.1 USD | €2.94B 3.21B USD | 0 | -€0.06 -0.06 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.18 4.06 USD |
+1.28
|
CN¥22.02B 3.06B USD | CN¥4.51M 626.88K USD | CN¥28.72 3.99 USD | CN¥29.28 4.07 USD | CN¥22.02B 3.06B USD | 10.96 | CN¥2.66 0.37 USD | ||
| Curaleaf CURLF | $3.98 — |
-15.32
|
$3.05B — | $799.51K — | $3.44 — | $5.05 — | $3.05B — | 0 | -$0.36 — | ||
| Almirall, S.A. ALM.MC | €12.90 14.1 USD |
+0.47
|
€2.77B 3.03B USD | €156.16K 170.7K USD | €12.72 13.9 USD | €12.96 14.17 USD | €2.77B 3.03B USD | 64.50 | €0.20 0.22 USD | ||
| Hypera S.A. HYPE3.SA | R$22.46 4.55 USD |
+0.76
|
R$14.22B 2.88B USD | R$2.14M 434.09K USD | R$22.02 4.46 USD | R$22.51 4.56 USD | R$14.22B 2.88B USD | 17.27 | R$1.30 0.26 USD | ||
| Supernus Pharmaceuticals SUPN | $49.65 — |
+1.85
|
$2.85B — | $358.28K — | $48.63 — | $49.78 — | $2.85B — | 0 | -$0.34 — | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥46.58 6.48 USD |
+0.3
|
CN¥19.60B 2.72B USD | CN¥3.21M 446.33K USD | CN¥46.18 6.42 USD | CN¥47.05 6.54 USD | CN¥19.60B 2.72B USD | 64.69 | CN¥0.72 0.1 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,379.50 16.69 USD |
+1.52
|
₹224.16B 2.71B USD | ₹513.72K 6.22K USD | ₹1,327.30 16.06 USD | ₹1,384.80 16.75 USD | ₹224.16B 2.71B USD | 0 | -₹1.36 -0.01 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.75 2.33 USD |
+2.45
|
CN¥19.40B 2.7B USD | CN¥9.85M 1.37M USD | CN¥16.23 2.26 USD | CN¥16.81 2.34 USD | CN¥19.40B 2.7B USD | 22.33 | CN¥0.75 0.1 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.42 6.99 USD |
+0.32
|
CA$3.49B 2.59B USD | CA$160.57K 119.15K USD | CA$9.38 6.96 USD | CA$9.55 7.09 USD | CA$3.49B 2.59B USD | 7.08 | CA$1.33 0.99 USD | ||
| Hypera HYPMY | $4.07 — |
-0.73
|
$2.58B — | $155.00 — | $4.05 — | $4.05 — | $2.58B — | 16.95 | $0.24 — | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.27 2.26 USD |
+0.18
|
CN¥17.16B 2.39B USD | CN¥3.79M 526.88K USD | CN¥16.17 2.25 USD | CN¥16.36 2.27 USD | CN¥17.16B 2.39B USD | 813.50 | CN¥0.02 0.002 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$282.00 8.96 USD |
-0.53
|
NT$74.13B 2.36B USD | NT$1.53M 48.76K USD | NT$281.00 8.93 USD | NT$288.00 9.15 USD | NT$74.13B 2.36B USD | 15.64 | NT$18.03 0.57 USD | ||
| HUTCHMED (China) HCM | $13.40 — |
+1.06
|
$2.35B — | $4.86K — | $13.30 — | $13.50 — | $2.35B — | 5.05 | $2.65 — | ||
| HUTCHMED 0013.HK | HK$20.72 2.65 USD |
+0.88
|
HK$18.11B 2.32B USD | HK$3.38M 432.56K USD | HK$20.22 2.59 USD | HK$20.78 2.66 USD | HK$18.11B 2.32B USD | 5.02 | HK$4.12 0.53 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.85 3.46 USD |
+1.8
|
CN¥15.78B 2.19B USD | CN¥6.95M 965.84K USD | CN¥24.29 3.38 USD | CN¥24.98 3.47 USD | CN¥15.78B 2.19B USD | 19.11 | CN¥1.30 0.18 USD | ||
| Dermapharm Holding SE DMP.DE | €37.25 40.72 USD |
-0.13
|
€2.01B 2.19B USD | €24.92K 27.24K USD | €36.80 40.23 USD | €37.50 40.99 USD | €2.01B 2.19B USD | 18.71 | €1.99 2.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.55 8.84 USD |
-0.17
|
CN¥15.70B 2.18B USD | CN¥875.59K 121.75K USD | CN¥63.34 8.81 USD | CN¥64.03 8.9 USD | CN¥15.70B 2.18B USD | 0 | -CN¥0.67 -0.09 USD | ||
| HEPALINK 9989.HK | HK$5.19 0.66 USD |
+0.19
|
HK$16.97B 2.17B USD | HK$388.50K 49.67K USD | HK$5.14 0.66 USD | HK$5.20 0.66 USD | HK$16.97B 2.17B USD | 16.21 | HK$0.32 0.04 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$12.35 9.16 USD |
-5
|
CA$2.86B 2.12B USD | CA$896.48K 665.24K USD | CA$11.75 8.72 USD | CA$14.27 10.59 USD | CA$2.86B 2.12B USD | 53.69 | CA$0.23 0.17 USD | ||
| Avadel Pharmaceuticals AVDL | $21.42 — |
+0.09
|
$2.10B — | $667.18K — | $21.38 — | $21.43 — | $2.10B — | 0 | $0.00 — | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.26 1.29 USD |
+0.54
|
CN¥14.96B 2.08B USD | CN¥7.88M 1.1M USD | CN¥9.15 1.27 USD | CN¥9.32 1.3 USD | CN¥14.96B 2.08B USD | 23.14 | CN¥0.40 0.06 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹914.85 11.07 USD |
-0.81
|
₹163.86B 1.98B USD | ₹388.82K 4.7K USD | ₹911.05 11.02 USD | ₹925.00 11.19 USD | ₹163.86B 1.98B USD | 10.65 | ₹85.87 1.04 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$13.31 9.88 USD |
-13.06
|
CA$2.54B 1.89B USD | CA$1.06M 784.23K USD | CA$12.34 9.16 USD | CA$16.35 12.13 USD | CA$2.54B 1.89B USD | 0 | -CA$0.85 -0.6 USD | ||
| ANI Pharmaceuticals ANIP | $83.23 — |
+1.07
|
$1.87B — | $118.99K — | $82.15 — | $83.92 — | $1.87B — | 52.01 | $1.60 — | ||
| Trulieve Cannabis TCNNF | $9.61 — |
-13.93
|
$1.84B — | $588.70K — | $9.00 — | $11.83 — | $1.84B — | 0 | -$0.62 — | ||
| Perrigo Company PRGO | $13.20 — |
-1.24
|
$1.82B — | $1.84M — | $12.95 — | $13.30 — | $1.82B — | 0 | -$0.21 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.29 3.24 USD |
+0.13
|
CN¥13.01B 1.81B USD | CN¥1.47M 204.41K USD | CN¥23.02 3.2 USD | CN¥23.30 3.24 USD | CN¥13.01B 1.81B USD | 14.83 | CN¥1.57 0.22 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.74 4.14 USD |
+1.47
|
CN¥12.82B 1.78B USD | CN¥6.85M 952.83K USD | CN¥29.01 4.03 USD | CN¥29.99 4.17 USD | CN¥12.82B 1.78B USD | 22.36 | CN¥1.33 0.18 USD | ||
| Granules India Limited GRANULES.NS | ₹581.85 7.04 USD |
+0.37
|
₹141.20B 1.71B USD | ₹642.52K 7.77K USD | ₹573.30 6.94 USD | ₹583.00 7.05 USD | ₹141.20B 1.71B USD | 27.49 | ₹21.16 0.26 USD | ||
| Faes Farma, S.A. FAE.MC | €5.00 5.47 USD |
+1.63
|
€1.56B 1.7B USD | €71.23K 77.87K USD | €4.88 5.33 USD | €5.00 5.47 USD | €1.56B 1.7B USD | 14.70 | €0.34 0.37 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.20 3.23 USD |
+3.25
|
CN¥12.19B 1.7B USD | CN¥5.82M 809.56K USD | CN¥22.39 3.11 USD | CN¥23.36 3.25 USD | CN¥12.19B 1.7B USD | 23.91 | CN¥0.97 0.13 USD | ||
| CONSUN PHARMA 1681.HK | HK$15.57 1.99 USD |
+4.36
|
HK$13.08B 1.67B USD | HK$3.09M 395.14K USD | HK$14.84 1.9 USD | HK$15.70 2.01 USD | HK$13.08B 1.67B USD | 11.97 | HK$1.30 0.17 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.18 2.94 USD |
+1.05
|
CN¥12.01B 1.67B USD | CN¥4.66M 648.6K USD | CN¥20.91 2.91 USD | CN¥21.28 2.96 USD | CN¥12.01B 1.67B USD | 15.12 | CN¥1.40 0.19 USD | ||
| Phibro Animal Health PAHC | $41.07 — |
+1.16
|
$1.66B — | $46.14K — | $40.93 — | $41.59 — | $1.66B — | 24.59 | $1.67 — | ||
| Fagron NV FAGR.BR | €20.75 22.68 USD |
+0.97
|
€1.52B 1.66B USD | €62.05K 67.83K USD | €20.45 22.35 USD | €20.85 22.79 USD | €1.52B 1.66B USD | 17.73 | €1.17 1.28 USD | ||
| Fagron NV 0HNZ.IL | €20.49 22.4 USD |
+0.22
|
€1.51B 1.65B USD | €0.00 0 USD | €20.50 22.41 USD | €20.50 22.41 USD | €1.51B 1.65B USD | 22.03 | €0.93 1.02 USD | ||
| Harrow HROW | $44.45 — |
+0.14
|
$1.65B — | $223.31K — | $44.35 — | $45.69 — | $1.65B — | 0 | -$0.13 — | ||
| Collegium Pharmaceutical COLL | $49.80 — |
+1.85
|
$1.57B — | $411.24K — | $48.87 — | $49.92 — | $1.57B — | 30.55 | $1.63 — | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.50 1.73 USD |
+0.78
|
SAR 5.48B 1.46B USD | SAR 3.82M 1.02M USD | SAR 6.35 1.69 USD | SAR 6.50 1.73 USD | SAR 5.48B 1.46B USD | 18.57 | SAR 0.35 0.09 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.91 2.49 USD |
+1.59
|
CN¥9.88B 1.37B USD | CN¥7.75M 1.08M USD | CN¥17.52 2.44 USD | CN¥18.00 2.5 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.13 0.14 USD |
-2.24
|
€1.20B 1.32B USD | €14.17K 15.48K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.20B 1.32B USD | 0 | €0.00 0 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.38 1.72 USD |
-0.32
|
CN¥9.37B 1.3B USD | CN¥8.69M 1.21M USD | CN¥12.28 1.71 USD | CN¥12.46 1.73 USD | CN¥9.37B 1.3B USD | 19.65 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.80 1.36 USD |
+0.51
|
CN¥9.22B 1.28B USD | CN¥2.60M 361.8K USD | CN¥9.68 1.35 USD | CN¥9.86 1.37 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.35 -0.04 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.69 0.86 USD |
0
|
HK$9.90B 1.27B USD | HK$842.00K 107.66K USD | HK$6.62 0.85 USD | HK$6.72 0.86 USD | HK$9.90B 1.27B USD | 10.96 | HK$0.61 0.08 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥43.70 6.08 USD |
+0.25
|
CN¥9.03B 1.26B USD | CN¥2.13M 296.38K USD | CN¥43.00 5.98 USD | CN¥44.15 6.14 USD | CN¥9.03B 1.26B USD | 397.27 | CN¥0.11 0.02 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.24 2.68 USD |
+0.52
|
CN¥8.94B 1.24B USD | CN¥3.67M 510.51K USD | CN¥19.04 2.65 USD | CN¥19.40 2.7 USD | CN¥8.94B 1.24B USD | 21.14 | CN¥0.91 0.13 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.05 5.29 USD |
+0.32
|
CN¥8.90B 1.24B USD | CN¥3.00M 416.71K USD | CN¥37.56 5.22 USD | CN¥38.39 5.34 USD | CN¥8.90B 1.24B USD | 38.04 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.12 2.1 USD |
-0.26
|
CN¥8.83B 1.23B USD | CN¥2.32M 322.3K USD | CN¥15.09 2.1 USD | CN¥15.23 2.12 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Amphastar Pharmaceuticals AMPH | $26.36 — |
+1.13
|
$1.23B — | $158.26K — | $25.92 — | $26.45 — | $1.23B — | 11.66 | $2.26 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.31 1.16 USD |
+0.36
|
CN¥8.67B 1.21B USD | CN¥2.29M 318.63K USD | CN¥8.25 1.15 USD | CN¥8.38 1.17 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.16 3.09 USD |
-0.48
|
CA$1.59B 1.18B USD | CA$827.14K 613.79K USD | CA$4.06 3.01 USD | CA$4.47 3.32 USD | CA$1.59B 1.18B USD | 27.73 | CA$0.15 0.11 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.21 3.37 USD |
+2.54
|
CN¥8.42B 1.17B USD | CN¥1.97M 274.05K USD | CN¥23.57 3.28 USD | CN¥24.35 3.39 USD | CN¥8.42B 1.17B USD | 44.01 | CN¥0.55 0.08 USD | ||
| Pacira BioSciences PCRX | $26.03 — |
-1.96
|
$1.17B — | $339.74K — | $25.78 — | $26.91 — | $1.17B — | 55.38 | $0.47 — | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.09 1.12 USD |
0
|
CN¥8.26B 1.15B USD | CN¥13.23M 1.84M USD | CN¥8.00 1.11 USD | CN¥8.14 1.13 USD | CN¥8.26B 1.15B USD | 38.52 | CN¥0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||