セクター：製造業 産業：インフラストラクチャ・オペレーション 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (11)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- MCE (2)
- Mexico (2)
- Milan (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
インフラストラクチャ・オペレーション (159)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €55.16 60.3 USD |
-0.47
|
€39.71B 43.41B USD | €3.70K 4.04K USD | €0.00 0 USD | €0.00 0 USD | €39.71B 43.41B USD | 11.93 | €4.62 5.05 USD | ||
| Transurban Group TCL.AX | A$14.83 9.82 USD |
-0.54
|
A$46.19B 30.57B USD | A$1.04M 689.41K USD | A$14.75 9.76 USD | A$14.92 9.87 USD | A$46.19B 30.57B USD | 370.75 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.04 1.4 USD |
-0.69
|
CN¥68.43B 9.51B USD | CN¥9.15M 1.27M USD | CN¥9.97 1.39 USD | CN¥10.12 1.41 USD | CN¥68.43B 9.51B USD | 13.56 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.97 1.27 USD |
-0.99
|
HK$68.35B 8.74B USD | HK$2.36M 301.76K USD | HK$9.96 1.27 USD | HK$10.03 1.28 USD | HK$68.35B 8.74B USD | 9.87 | HK$1.01 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.45 1.87 USD |
-0.81
|
CN¥62.68B 8.72B USD | CN¥5.41M 751.63K USD | CN¥13.39 1.86 USD | CN¥13.59 1.89 USD | CN¥62.68B 8.72B USD | 14.46 | CN¥0.93 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.26 1.29 USD |
-1.49
|
CN¥44.77B 6.22B USD | CN¥6.72M 934.25K USD | CN¥9.22 1.28 USD | CN¥9.40 1.31 USD | CN¥44.77B 6.22B USD | 16.53 | CN¥0.56 0.08 USD | ||
| Zhejiang Expressway ZHEXF | $0.99 — |
0
|
$6.02B — | $5.00 — | $1.00 — | $1.00 — | $6.02B — | 7.61 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.68 0.98 USD |
0
|
HK$46.86B 5.99B USD | HK$750.10K 95.91K USD | HK$7.56 0.97 USD | HK$7.68 0.98 USD | HK$46.86B 5.99B USD | 7.52 | HK$1.02 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$246.84 14.62 USD |
-1.03
|
MX$90.96B 5.39B USD | MX$318.97K 18.89K USD | MX$244.51 14.48 USD | MX$250.95 14.86 USD | MX$90.96B 5.39B USD | 6.40 | MX$38.56 2.28 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.00 3.31 USD |
0
|
A$7.25B 4.8B USD | A$546.79K 361.9K USD | A$4.97 3.29 USD | A$5.04 3.34 USD | A$7.25B 4.8B USD | 23.80 | A$0.21 0.14 USD | ||
| Verra Mobility Corporation VRRM | $23.19 — |
+2.29
|
$3.70B — | $1.21M — | $22.34 — | $23.27 — | $3.70B — | 68.20 | $0.34 — | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.37 1.71 USD |
+0.38
|
HK$26.80B 3.43B USD | HK$442.00K 56.52K USD | HK$13.20 1.69 USD | HK$13.39 1.71 USD | HK$26.80B 3.43B USD | 11.72 | HK$1.14 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.13 1.69 USD |
-0.74
|
CN¥24.11B 3.35B USD | CN¥4.14M 574.96K USD | CN¥12.06 1.68 USD | CN¥12.22 1.7 USD | CN¥24.11B 3.35B USD | 14.44 | CN¥0.84 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.48 1.08 USD |
-1.28
|
HK$26.19B 3.35B USD | HK$388.70K 49.7K USD | HK$8.48 1.08 USD | HK$8.59 1.1 USD | HK$26.19B 3.35B USD | 9.21 | HK$0.92 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.98 2.08 USD |
-1.77
|
CN¥24.01B 3.34B USD | CN¥4.95M 688.46K USD | CN¥14.82 2.06 USD | CN¥15.35 2.13 USD | CN¥24.01B 3.34B USD | 14.40 | CN¥1.04 0.14 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹45.00 0.54 USD |
+6.26
|
₹271.76B 3.29B USD | ₹8.49M 102.66K USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹271.76B 3.29B USD | 4.12 | ₹10.90 0.13 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.46 0.95 USD |
-0.13
|
HK$25.45B 3.25B USD | HK$502.00K 64.19K USD | HK$7.40 0.95 USD | HK$7.47 0.96 USD | HK$25.45B 3.25B USD | 15.22 | HK$0.49 0.06 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.06 1.4 USD |
-0.4
|
CN¥23.24B 3.23B USD | CN¥2.34M 325.06K USD | CN¥9.99 1.39 USD | CN¥10.12 1.41 USD | CN¥23.24B 3.23B USD | 22.35 | CN¥0.45 0.06 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.79 3.83 USD |
0
|
A$4.81B 3.18B USD | A$678.52K 449.09K USD | A$5.76 3.81 USD | A$5.83 3.86 USD | A$4.81B 3.18B USD | 19.96 | A$0.29 0.19 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.91 0.52 USD |
+1.32
|
₹259.13B 3.14B USD | ₹801.04K 9.69K USD | ₹42.11 0.51 USD | ₹43.21 0.52 USD | ₹259.13B 3.14B USD | 3.93 | ₹10.90 0.13 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.54 1.09 USD |
-0.81
|
HK$20.89B 2.67B USD | HK$614.02K 78.51K USD | HK$8.45 1.08 USD | HK$8.61 1.1 USD | HK$20.89B 2.67B USD | 7.42 | HK$1.15 0.15 USD | ||
| Elecnor, S.A. ENO.MC | €28.60 31.26 USD |
-0.17
|
€2.43B 2.65B USD | €798.00 872.32 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.65B USD | 0 | -€1.10 -1.2 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.36 0.69 USD |
+0.56
|
HK$19.77B 2.53B USD | HK$638.00K 81.58K USD | HK$5.24 0.67 USD | HK$5.36 0.69 USD | HK$19.77B 2.53B USD | 9.57 | HK$0.56 0.07 USD | ||
| SHOUCHENG 0697.HK | HK$2.26 0.29 USD |
+6.6
|
HK$19.41B 2.48B USD | HK$96.62M 12.35M USD | HK$2.22 0.28 USD | HK$2.29 0.29 USD | HK$19.41B 2.48B USD | 32.28 | HK$0.07 0.008 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.11 0.85 USD |
-0.81
|
CN¥17.85B 2.48B USD | CN¥5.85M 813.39K USD | CN¥6.07 0.84 USD | CN¥6.21 0.86 USD | CN¥17.85B 2.48B USD | 11.98 | CN¥0.51 0.07 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,698 11.46 USD |
-2.97
|
¥290B 1.96B USD | ¥606K 4.09K USD | ¥1,694 11.43 USD | ¥1,741 11.75 USD | ¥290B 1.96B USD | 21.70 | ¥78 0.53 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.50 0.76 USD |
+0.37
|
CN¥12.89B 1.79B USD | CN¥10.39M 1.45M USD | CN¥5.43 0.76 USD | CN¥5.50 0.76 USD | CN¥12.89B 1.79B USD | 7.23 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.85 2.34 USD |
-0.71
|
CN¥12.33B 1.71B USD | CN¥8.26M 1.15M USD | CN¥16.75 2.33 USD | CN¥17.06 2.37 USD | CN¥12.33B 1.71B USD | 20.30 | CN¥0.83 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.69 1.63 USD |
-1.43
|
CN¥12.19B 1.7B USD | CN¥4.29M 595.87K USD | CN¥11.67 1.62 USD | CN¥11.86 1.65 USD | CN¥12.19B 1.7B USD | 11.46 | CN¥1.02 0.14 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.99 0.55 USD |
+4.18
|
CN¥10.95B 1.52B USD | CN¥74.87M 10.41M USD | CN¥3.83 0.53 USD | CN¥4.03 0.56 USD | CN¥10.95B 1.52B USD | 13.75 | CN¥0.29 0.04 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.70 0.65 USD |
-0.21
|
CN¥10.61B 1.47B USD | CN¥8.27M 1.15M USD | CN¥4.64 0.65 USD | CN¥4.71 0.65 USD | CN¥10.61B 1.47B USD | 11.74 | CN¥0.40 0.06 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.74 1.97 USD |
+0.41
|
R$6.78B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.78B 1.37B USD | 7.37 | R$1.32 0.27 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥14.46 2.01 USD |
-1.7
|
CN¥9.39B 1.3B USD | CN¥4.47M 621.67K USD | CN¥14.38 2 USD | CN¥14.70 2.04 USD | CN¥9.39B 1.3B USD | 7.81 | CN¥1.85 0.26 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.81 0.81 USD |
+1.4
|
CN¥8.53B 1.19B USD | CN¥10.26M 1.43M USD | CN¥5.68 0.79 USD | CN¥5.82 0.81 USD | CN¥8.53B 1.19B USD | 18.15 | CN¥0.32 0.04 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.34 0.88 USD |
-2.01
|
CN¥8.47B 1.18B USD | CN¥16.19M 2.25M USD | CN¥6.33 0.88 USD | CN¥6.46 0.9 USD | CN¥8.47B 1.18B USD | 35.22 | CN¥0.18 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.95 0.74 USD |
-2.25
|
₹79.86B 966.12M USD | ₹131.37K 1.59K USD | ₹60.19 0.73 USD | ₹62.35 0.75 USD | ₹79.86B 966.12M USD | 9.56 | ₹6.37 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.44 0.57 USD |
-0.45
|
HK$7.46B 954.13M USD | HK$376.00K 48.08K USD | HK$4.41 0.56 USD | HK$4.45 0.57 USD | HK$7.46B 954.13M USD | 9.65 | HK$0.46 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.46 0.62 USD |
+0.9
|
CN¥6.77B 941.26M USD | CN¥10.80M 1.5M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥6.77B 941.26M USD | 20.27 | CN¥0.22 0.03 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.18 0.58 USD |
-0.48
|
CN¥6.73B 935.8M USD | CN¥10.22M 1.42M USD | CN¥4.14 0.58 USD | CN¥4.20 0.58 USD | CN¥6.73B 935.8M USD | 9.95 | CN¥0.42 0.06 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥9.04 1.26 USD |
-1.74
|
CN¥5.90B 820.91M USD | CN¥14.88M 2.07M USD | CN¥8.97 1.25 USD | CN¥9.24 1.28 USD | CN¥5.90B 820.91M USD | 22.04 | CN¥0.41 0.06 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.10 0.43 USD |
-0.64
|
CN¥5.86B 814.89M USD | CN¥9.20M 1.28M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥5.86B 814.89M USD | 10.68 | CN¥0.29 0.04 USD | ||
| BAY AREA DEV 0737.HK | HK$1.88 0.24 USD |
0
|
HK$5.79B 740.78M USD | HK$12.50K 1.6K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$5.79B 740.78M USD | 11.75 | HK$0.16 0.02 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.56 8.69 USD |
-2.22
|
SAR 2.71B 722.55M USD | SAR 141.71K 37.8K USD | SAR 32.50 8.67 USD | SAR 33.12 8.84 USD | SAR 2.71B 722.55M USD | 48.59 | SAR 0.67 0.18 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 178.60 17.43 USD |
-2.4
|
SEK 7.17B 700.26M USD | SEK 53.87K 5.26K USD | SEK 176.50 17.23 USD | SEK 182.70 17.83 USD | SEK 7.17B 700.26M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.73 0.52 USD |
0
|
CN¥4.87B 677.06M USD | CN¥10.82M 1.5M USD | CN¥3.71 0.52 USD | CN¥3.75 0.52 USD | CN¥4.87B 677.06M USD | 31.08 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥275 1.86 USD |
-2.48
|
¥87B 588.16M USD | ¥461K 3.11K USD | ¥274 1.85 USD | ¥280 1.89 USD | ¥87B 588.16M USD | 18.37 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.83 0.23 USD |
-1.08
|
HK$3.66B 467.98M USD | HK$107.00K 13.68K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$3.66B 467.98M USD | 7.95 | HK$0.23 0.03 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 86.00 0.0054 USD |
+2.41
|
IDR 5.48T 350.12M USD | IDR 151.38M 9.67K USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 5.48T 350.12M USD | 38.91 | IDR 2.21 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 29.60K 832.86 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥32.69 4.55 USD |
+0.03
|
CN¥2.18B 303.08M USD | CN¥481.30K 66.92K USD | CN¥32.28 4.49 USD | CN¥32.80 4.56 USD | CN¥2.18B 303.08M USD | 49.53 | CN¥0.66 0.09 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.10 0.79 USD |
+0.32
|
PLN 766.51M 194.83M USD | PLN 301.12K 76.54K USD | PLN 3.06 0.78 USD | PLN 3.12 0.79 USD | PLN 766.51M 194.83M USD | 6.32 | PLN 0.49 0.12 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.23 0.86 USD |
+0.71
|
R$928.19M 188.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$928.19M 188.13M USD | 423.00 | R$0.01 0.002 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.52 0.69 USD |
-0.36
|
QAR 403.84M 110.95M USD | QAR 55.15K 15.15K USD | QAR 2.50 0.69 USD | QAR 2.52 0.69 USD | QAR 403.84M 110.95M USD | 10.06 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.34 USD |
-0.97
|
A$99.10M 65.59M USD | A$850.00 562.58 USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$99.10M 65.59M USD | 25.50 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.14 0.15 USD |
-6.56
|
HK$470.37M 60.14M USD | HK$188.00K 24.04K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$470.37M 60.14M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.30 0.04 USD |
-1.67
|
HK$236.00M 30.18M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$236.00M 30.18M USD | 4.21 | HK$0.07 0.008 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.26 0.03 USD |
-7.14
|
HK$214.60M 27.44M USD | HK$26.00K 3.32K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$214.60M 27.44M USD | 2.88 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.16 0.02 USD |
-0.63
|
HK$163.19M 20.87M USD | HK$29.00K 3.71K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$163.19M 20.87M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.88 0.05 USD |
-6.95
|
₹962.72M 11.65M USD | ₹752.97K 9.11K USD | ₹3.88 0.05 USD | ₹3.88 0.05 USD | ₹962.72M 11.65M USD | 12.51 | ₹0.31 0.003 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
-3.48
|
HK$44.95M 5.75M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$44.95M 5.75M USD | 0 | HK$0.00 0 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.05 0.01 USD |
0
|
MYR 14.49M 3.08M USD | MYR 1.00M 212.63K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 14.49M 3.08M USD | 5.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $9.57 — |
0
|
$30.54B — | $100.00 — | $10.00 — | $10.00 — | $30.54B — | 319.00 | $0.03 — | ||
| Jiangsu Expressway Company Limited JEXYY | $24.56 — |
0
|
$8.89B — | $100.00 — | $24.00 — | $24.00 — | $8.89B — | 9.44 | $2.60 — | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.88B — | $5.00 — | $1.05 — | $1.05 — | $8.88B — | 8.07 | $0.13 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.08 1.18 USD |
0
|
€7.66B 8.38B USD | €75.00 81.99 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.66B 8.38B USD | 9.81 | €0.11 0.12 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €1.82 1.99 USD |
-1.09
|
€5.39B 5.89B USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €5.39B 5.89B USD | 7.91 | €0.23 0.25 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.84 0.92 USD |
-1.18
|
€5.20B 5.69B USD | €500.00 546.57 USD | €0.84 0.92 USD | €0.84 0.92 USD | €5.20B 5.69B USD | 7.63 | €0.11 0.12 USD | ||
| Atlas Arteria MAQAF | $3.30 — |
0
|
$4.79B — | $100.00 — | $3.05 — | $3.05 — | $4.79B — | 25.38 | $0.13 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100.00 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.68 4.12 USD |
+1.52
|
NZ$5.64B 3.48B USD | NZ$4.75K 2.93K USD | NZ$6.58 4.06 USD | NZ$6.68 4.12 USD | NZ$5.64B 3.48B USD | 19.64 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.26B — | $432.00 — | $0.89 — | $0.89 — | $3.26B — | 14.83 | $0.06 — | ||
| Anhui Expressway Company Limited HU7.F | €1.44 1.57 USD |
0
|
€2.96B 3.24B USD | €731.00 799.08 USD | €1.44 1.57 USD | €1.44 1.57 USD | €2.96B 3.24B USD | 11.07 | €0.13 0.14 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.89 USD |
-0.61
|
€2.83B 3.09B USD | €598.00 653.69 USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.83B 3.09B USD | 16.30 | €0.05 0.05 USD | ||
| Elecnor, S.A. EK5.SG | €28.15 30.77 USD |
-0.53
|
€2.43B 2.65B USD | €0.00 0 USD | €27.85 30.44 USD | €28.15 30.77 USD | €2.43B 2.65B USD | 0 | -€1.10 -1.2 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.94 1.02 USD |
+2.19
|
€2.34B 2.56B USD | €125.00 136.64 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.34B 2.56B USD | 7.19 | €0.13 0.14 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.53B — | $440.00 — | $0.90 — | $0.90 — | $2.53B — | 5.99 | $0.15 — | ||
| Sichuan Expressway Company Limited EXF1.F | €0.58 0.63 USD |
-2.52
|
€2.18B 2.39B USD | €2.20K 2.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.18B 2.39B USD | 9.66 | €0.06 0.07 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.23B — | $125.00 — | $0.59 — | $0.59 — | $2.23B — | 8.14 | $0.07 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.01 | $0.51 — | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.93B — | $100.00 — | $10.80 — | $10.80 — | $1.93B — | 21.17 | $0.51 — | ||
| PARK24 Co., Ltd. 5FJ.F | €9.50 10.38 USD |
+0.53
|
€1.67B 1.82B USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €1.67B 1.82B USD | 21.59 | €0.44 0.48 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.45 10.33 USD |
0
|
€1.67B 1.82B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.67B 1.82B USD | 21.97 | €0.43 0.47 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,530.00 0.23 USD |
+0.86
|
IDR 25.99T 1.66B USD | IDR 686.60K 43.88 USD | IDR 3,500.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 25.99T 1.66B USD | 6.46 | IDR 546.00 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
-0.61
|
€1.33B 1.45B USD | €984.00 1.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.33B 1.45B USD | 5.40 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,030 20.45 USD |
+1.13
|
¥183B 1.24B USD | ¥26K 178.88 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥183B 1.24B USD | 11.32 | ¥268 1.81 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,144 14.47 USD |
+2.1
|
¥143B 965.91M USD | ¥59K 400.97 USD | ¥2,115 14.28 USD | ¥2,180 14.72 USD | ¥143B 965.91M USD | 14.79 | ¥145 0.98 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.53 USD |
-0.41
|
€832.15M 909.65M USD | €1.50K 1.64K USD | €0.49 0.53 USD | €0.49 0.53 USD | €832.15M 909.65M USD | 9.75 | €0.05 0.05 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,207 14.9 USD |
-1.21
|
¥127B 857.14M USD | ¥112K 752.66 USD | ¥2,207 14.9 USD | ¥2,279 15.38 USD | ¥127B 857.14M USD | 11.15 | ¥198 1.34 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.70M — | $100.00 — | $28.00 — | $28.00 — | $800.70M — | 20.96 | $1.03 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.04 — |
0
|
$743.35M — | $12.00 — | $2.05 — | $2.09 — | $743.35M — | 9.71 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$741.53M — | $430.00 — | $0.21 — | $0.21 — | $741.53M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.70 0.24 USD |
+3.66
|
CN¥5.27B 733.44M USD | CN¥20.00K 2.78K USD | CN¥1.70 0.24 USD | CN¥1.70 0.24 USD | CN¥5.27B 733.44M USD | 11.33 | CN¥0.15 0.02 USD | ||
| Sdiptech AB (publ) 938.F | €16.42 17.95 USD |
-1.02
|
€654.91M 715.91M USD | €13.00 14.21 USD | €16.42 17.95 USD | €16.42 17.95 USD | €654.91M 715.91M USD | 0 | -€0.39 -0.4 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 128.00 12.49 USD |
+1.19
|
SEK 7.17B 700.26M USD | SEK 687.00 67.06 USD | SEK 126.50 12.35 USD | SEK 128.50 12.54 USD | SEK 7.17B 700.26M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€639.76M 699.34M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €639.76M 699.34M USD | 10.00 | €0.02 0.02 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,385.00 0.09 USD |
-2.46
|
IDR 9.26T 591.5M USD | IDR 327.90K 20.95 USD | IDR 1,370.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 9.26T 591.5M USD | 9.96 | IDR 139.02 0.008 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.49 1.63 USD |
+2.05
|
€489.37M 534.94M USD | €1.09K 1.2K USD | €1.49 1.63 USD | €1.49 1.63 USD | €489.37M 534.94M USD | 18.62 | €0.08 0.09 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-3.92
|
€464.92M 508.22M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €464.92M 508.22M USD | 4.90 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}