産業:インフラストラクチャ・オペレーション 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
インフラストラクチャ・オペレーション (156)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $112.3K 122.75K USD | $41.1 44.93 USD | $42.71 46.69 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
Ferrovial SE FER.MC | $41.64 45.52 USD |
-1.61
|
$29.9B 32.69B USD | $784.68K 857.76K USD | $41.08 44.91 USD | $42.7 46.68 USD | $29.9B 32.69B USD | 9.35 | $4.45 4.86 USD | |
Transurban Group TCL.AX | $13.53 8.95 USD |
-0.51
|
$42.27B 27.98B USD | $4.12M 2.73M USD | $13.35 8.84 USD | $13.56 8.97 USD | $42.27B 27.98B USD | 676.50 | $0.02 0.01 USD | |
China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.93 1.8 USD |
-3.58
|
$91.46B 12.72B USD | $44.19M 6.14M USD | $12.27 1.71 USD | $13.07 1.82 USD | $91.46B 12.72B USD | 14.20 | $0.91 0.13 USD | |
NINGHU EXPRESSWAY 600377.SS | $15.39 2.14 USD |
-0.06
|
$69.66B 9.69B USD | $10.01M 1.39M USD | $14.96 2.08 USD | $15.45 2.15 USD | $69.66B 9.69B USD | 15.70 | $0.98 0.14 USD | |
JIANGSU EXPRESS 0177.HK | $9.58 1.22 USD |
0
|
$74.6B 9.54B USD | $5.95M 760.27K USD | $9.38 1.2 USD | $9.58 1.22 USD | $74.6B 9.54B USD | 9.12 | $1.05 0.13 USD | |
SHANDONG HI-SPEED 600350.SS | $10.41 1.45 USD |
-0.48
|
$50.75B 7.06B USD | $15.11M 2.1M USD | $10.09 1.4 USD | $10.43 1.45 USD | $50.75B 7.06B USD | 19.64 | $0.53 0.07 USD | |
ZHEJIANGEXPRESS 0576.HK | $6.54 0.84 USD |
+0.62
|
$39.2B 5.01B USD | $5.41M 692.28K USD | $6.37 0.81 USD | $6.56 0.84 USD | $39.2B 5.01B USD | 6.74 | $0.97 0.12 USD | |
CCR S.A. CCRO3.SA | $12.19 2.47 USD |
+3.48
|
$24.51B 4.97B USD | $20.16M 4.09M USD | $11.69 2.37 USD | $12.47 2.53 USD | $24.51B 4.97B USD | 19.66 | $0.62 0.13 USD | |
Atlas Arteria Limited ALX.AX | $4.86 3.22 USD |
-1.42
|
$7.15B 4.73B USD | $1.72M 1.14M USD | $4.82 3.19 USD | $4.93 3.26 USD | $7.15B 4.73B USD | 21.13 | $0.23 0.15 USD | |
Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.75 1.91 USD |
-1.57
|
$26.94B 3.75B USD | $12.54M 1.74M USD | $13.39 1.86 USD | $13.97 1.94 USD | $26.94B 3.75B USD | 18.58 | $0.74 0.1 USD | |
Verra Mobility Corporation VRRM | $23.31 — |
0
|
$3.72B — | $1.94M — | $22.65 — | $23.54 — | $3.72B — | 122.68 | $0.19 — | |
Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.96 1.02 USD |
-0.38
|
$28.83B 3.69B USD | $464.3K 59.37K USD | $7.94 1.02 USD | $7.99 1.02 USD | $28.83B 3.69B USD | 9.94 | $0.8 0.1 USD | |
WANTONG EXPRESSWAY 600012.SS | $17.49 2.43 USD |
+0.75
|
$25.57B 3.55B USD | $3.64M 506.71K USD | $17.06 2.37 USD | $17.52 2.44 USD | $25.57B 3.55B USD | 17.31 | $1.01 0.14 USD | |
ANHUIEXPRESSWAY 0995.HK | $11.24 1.44 USD |
+0.72
|
$27.35B 3.5B USD | $2.21M 283.09K USD | $11.02 1.41 USD | $11.24 1.44 USD | $27.35B 3.5B USD | 10.40 | $1.08 0.14 USD | |
IRB Infrastructure Developers Limited IRB.BO | $47.63 0.58 USD |
+1.71
|
$287.64B 3.48B USD | $986.21K 11.93K USD | $45.3 0.55 USD | $47.73 0.58 USD | $287.64B 3.48B USD | 4.45 | $10.69 0.13 USD | |
IRB Infrastructure Developers Limited IRB.NS | $47.59 0.58 USD |
+1.58
|
$287.4B 3.48B USD | $13.09M 158.39K USD | $46.01 0.56 USD | $47.74 0.58 USD | $287.4B 3.48B USD | 4.45 | $10.69 0.13 USD | |
Shenzhen Expressway Corporation Limited 600548.SS | $11.26 1.57 USD |
+1.62
|
$24.68B 3.43B USD | $6.58M 914.68K USD | $10.98 1.53 USD | $11.36 1.58 USD | $24.68B 3.43B USD | 25.59 | $0.44 0.06 USD | |
SHENZHENEXPRESS 0548.HK | $6.36 0.81 USD |
-0.16
|
$25.95B 3.32B USD | $5.17M 660.83K USD | $6.33 0.81 USD | $6.4 0.82 USD | $25.95B 3.32B USD | 13.53 | $0.47 0.06 USD | |
SHENZHEN INT'L 0152.HK | $7.94 1.02 USD |
-0.63
|
$19.13B 2.45B USD | $4.61M 589.48K USD | $7.8 1 USD | $8 1.02 USD | $19.13B 2.45B USD | 6.67 | $1.19 0.15 USD | |
Ventia Services Group Limited VNT.AX | $4.13 2.73 USD |
+0.73
|
$3.53B 2.34B USD | $2.04M 1.35M USD | $4.06 2.69 USD | $4.14 2.74 USD | $3.53B 2.34B USD | 16.51 | $0.25 0.17 USD | |
PARK24 Co., Ltd. 4666.T | $1,979 13.36 USD |
-1.3
|
$337.6B 2.28B USD | $740.1K 5K USD | $1,930.5 13.03 USD | $2,002 13.51 USD | $337.6B 2.28B USD | 19.74 | $100.25 0.68 USD | |
Sichuan Expressway Company Limited 601107.SS | $5.47 0.76 USD |
+2.63
|
$15.21B 2.12B USD | $30.62M 4.26M USD | $5.32 0.74 USD | $5.53 0.77 USD | $15.21B 2.12B USD | 11.39 | $0.48 0.07 USD | |
SICHUAN EXPRESS 0107.HK | $4.08 0.52 USD |
+3.55
|
$16.43B 2.1B USD | $7.16M 915.24K USD | $3.92 0.5 USD | $4.09 0.52 USD | $16.43B 2.1B USD | 8.00 | $0.51 0.07 USD | |
GANYUE EXPRESSWAY 600269.SS | $5.21 0.72 USD |
+1.17
|
$12.17B 1.69B USD | $20.79M 2.89M USD | $5.1 0.71 USD | $5.22 0.73 USD | $12.17B 1.69B USD | 9.30 | $0.56 0.08 USD | |
Elecnor, S.A. ENO.MC | $17.32 18.93 USD |
-1.93
|
$1.47B 1.6B USD | $100.88K 110.27K USD | $17.2 18.8 USD | $17.84 19.5 USD | $1.47B 1.6B USD | 0 | -$1.39 -1.5 USD | |
FUJIAN EXPRESSWAY 600033.SS | $4.01 0.56 USD |
+0.25
|
$11.01B 1.53B USD | $20.22M 2.81M USD | $3.97 0.55 USD | $4.03 0.56 USD | $11.01B 1.53B USD | 12.15 | $0.33 0.05 USD | |
Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.33 1.44 USD |
+0.98
|
$10.74B 1.49B USD | $6.81M 947.08K USD | $10.15 1.41 USD | $10.34 1.44 USD | $10.74B 1.49B USD | 17.21 | $0.6 0.08 USD | |
SHOUCHENG 0697.HK | $1.47 0.19 USD |
-2.65
|
$11B 1.41B USD | $30.83M 3.94M USD | $1.43 0.18 USD | $1.49 0.19 USD | $11B 1.41B USD | 24.50 | $0.06 0.007 USD | |
ZHONGYUAN EXPRESSWAY 600020.SS | $4.5 0.63 USD |
+0.22
|
$10.11B 1.41B USD | $13.47M 1.87M USD | $4.45 0.62 USD | $4.55 0.63 USD | $10.11B 1.41B USD | 13.23 | $0.34 0.05 USD | |
Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.98 0.69 USD |
+2.26
|
$7.31B 1.02B USD | $15.43M 2.15M USD | $4.75 0.66 USD | $5.03 0.7 USD | $7.31B 1.02B USD | 15.56 | $0.32 0.04 USD | |
CHONGQING ROAD & BRIDGE 600106.SS | $5.49 0.76 USD |
+2.43
|
$7.3B 1.01B USD | $23.39M 3.25M USD | $5.31 0.74 USD | $5.63 0.78 USD | $7.3B 1.01B USD | 42.23 | $0.13 0.02 USD | |
CHUTIAN EXPRESS 600035.SS | $4.5 0.63 USD |
+0.9
|
$7.25B 1.01B USD | $18.56M 2.58M USD | $4.42 0.61 USD | $4.51 0.63 USD | $7.25B 1.01B USD | 9.00 | $0.5 0.07 USD | |
Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11 1.53 USD |
+1.76
|
$7.1B 987.4M USD | $8.07M 1.12M USD | $10.7 1.49 USD | $11.14 1.55 USD | $7.1B 987.4M USD | 25.58 | $0.43 0.06 USD | |
Xiandai Investment Co.,Ltd 000900.SZ | $4.1 0.57 USD |
-2.38
|
$6.37B 886.39M USD | $27.31M 3.8M USD | $4.07 0.57 USD | $4.15 0.58 USD | $6.37B 886.39M USD | 13.22 | $0.31 0.04 USD | |
EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.05 1.23 USD |
+3.24
|
$4.21B 853M USD | $3.99M 808.14K USD | $5.81 1.18 USD | $6.31 1.28 USD | $4.21B 853M USD | 4.65 | $1.3 0.26 USD | |
YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
-0.28
|
$6.06B 774.45M USD | $1.7M 216.85K USD | $3.57 0.46 USD | $3.62 0.46 USD | $6.06B 774.45M USD | 8.59 | $0.42 0.05 USD | |
Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.5 1.18 USD |
+1.67
|
$5.52B 766.87M USD | $35.22M 4.9M USD | $8.2 1.14 USD | $8.63 1.2 USD | $5.52B 766.87M USD | 21.25 | $0.4 0.06 USD | |
Jilin Expressway Co., Ltd. 601518.SS | $2.86 0.4 USD |
+1.06
|
$5.41B 751.8M USD | $15.99M 2.22M USD | $2.79 0.39 USD | $2.87 0.4 USD | $5.41B 751.8M USD | 9.86 | $0.29 0.04 USD | |
Sdiptech AB (publ) SDIP-B.ST | $188.9 18.44 USD |
+1.83
|
$7.4B 722.19M USD | $123.73K 12.08K USD | $180.1 17.58 USD | $189.2 18.47 USD | $7.4B 722.19M USD | 17.17 | $11 1.07 USD | |
BAY AREA DEV 0737.HK | $1.79 0.23 USD |
-1.1
|
$5.52B 705.32M USD | $211.9K 27.09K USD | $1.78 0.23 USD | $1.8 0.23 USD | $5.52B 705.32M USD | 11.18 | $0.16 0.02 USD | |
Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.54 0.49 USD |
-0.56
|
$4.66B 647.69M USD | $56.18M 7.81M USD | $3.45 0.48 USD | $3.57 0.5 USD | $4.66B 647.69M USD | 29.50 | $0.12 0.02 USD | |
Sustained Infrastructure Holding Company 2190.SR | $29.7 7.92 USD |
-1.33
|
$2.42B 644.44M USD | $214.96K 57.35K USD | $29.15 7.78 USD | $29.85 7.96 USD | $2.42B 644.44M USD | 0 | -$0.01 -0.002 USD | |
QILU EXPRESSWAY 1576.HK | $2.12 0.27 USD |
+0.47
|
$4.24B 542.14M USD | $40K 5.11K USD | $2.12 0.27 USD | $2.12 0.27 USD | $4.24B 542.14M USD | 8.48 | $0.25 0.03 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $225 1.52 USD |
-1.75
|
$71.84B 484.94M USD | $1.82M 12.3K USD | $219 1.48 USD | $228 1.54 USD | $71.84B 484.94M USD | 13.38 | $16.81 0.11 USD | |
CHENGDU EXPWAY 1785.HK | $2.05 0.26 USD |
-0.49
|
$3.41B 436.21M USD | $119K 15.22K USD | $2 0.26 USD | $2.05 0.26 USD | $3.41B 436.21M USD | 6.21 | $0.33 0.04 USD | |
Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $751.83K 21.15K USD | $9.95 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-2.5
|
$4.97T 317.55M USD | $200.39M 12.81K USD | $76 0.0048 USD | $80 0.0051 USD | $4.97T 317.55M USD | 0 | -$4.42 -0.0002 USD | |
RoadMainT Co.,Ltd. 603860.SS | $29.8 4.14 USD |
-0.13
|
$1.99B 276.66M USD | $901.7K 125.38K USD | $29.14 4.05 USD | $30.07 4.18 USD | $1.99B 276.66M USD | 44.47 | $0.67 0.09 USD | |
Stalexport Autostrady S.A. STX.WA | $3.86 0.98 USD |
-0.39
|
$953.2M 242.28M USD | $196.35K 49.91K USD | $3.84 0.98 USD | $3.88 0.99 USD | $953.2M 242.28M USD | 7.13 | $0.54 0.14 USD | |
Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $470 290.03 USD | $5.18 3.2 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.99 0.61 USD |
0
|
$644.65M 130.66M USD | $117.6K 23.84K USD | $2.95 0.6 USD | $3.12 0.63 USD | $644.65M 130.66M USD | 0 | -$0.07 -0.01 USD | |
Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.87 0.79 USD |
-0.49
|
$458.4M 125.93M USD | $91.89K 25.25K USD | $2.87 0.79 USD | $2.88 0.79 USD | $458.4M 125.93M USD | 11.93 | $0.24 0.07 USD | |
Ariadne Australia Limited ARA.AX | $0.4899 0.32 USD |
+2.08
|
$95.72M 63.35M USD | $1.99K 1.32K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $95.72M 63.35M USD | 24.50 | $0.02 0.01 USD | |
Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.55 0.92 USD |
-2.15
|
$197.36M 40M USD | $11.3K 2.29K USD | $4.5 0.91 USD | $4.73 0.96 USD | $197.36M 40M USD | 3.69 | $1.23 0.25 USD | |
HUAYUEXPRESSWAY 1823.HK | $0.5 0.06 USD |
+1.02
|
$204.24M 26.11M USD | $78K 9.97K USD | $0.45 0.06 USD | $0.5 0.06 USD | $204.24M 26.11M USD | 0 | $0 0 USD | |
Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
+8.18
|
$172.34M 22.04M USD | $250K 31.97K USD | $0.16 0.02 USD | $0.17 0.02 USD | $172.34M 22.04M USD | 0 | $0 0 USD | |
CRTG 0269.HK | $0.01 0.0017 USD |
0
|
$149.02M 19.05M USD | $26.47M 3.38M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $149.02M 19.05M USD | 0.20 | $0.07 0.008 USD | |
Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.02 0.04 USD |
+4.86
|
$568.17M 6.87M USD | $56.3K 681.08 USD | $2.94 0.04 USD | $3.02 0.04 USD | $568.17M 6.87M USD | 0 | -$13.61 -0.1 USD | |
Transurban TRAUF | $8.5 — |
0
|
$26.59B — | $100 — | $9 — | $9 — | $26.59B — | 425.00 | $0.02 — | |
Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
Jiangsu Expressway Company JEXYF | $1.26 — |
+24.75
|
$9.59B — | $507 — | $1.26 — | $1.26 — | $9.59B — | 9.00 | $0.14 — | |
Jiangsu Expressway Company Limited JEXYY | $25.6 — |
+7.97
|
$9.59B — | $100 — | $25.6 — | $25.6 — | $9.59B — | 9.44 | $2.71 — | |
Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
Jiangsu Expressway Company Limited JE2.F | $1.09 1.19 USD |
-2.68
|
$8.64B 9.45B USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.64B 9.45B USD | 8.38 | $0.13 0.14 USD | |
Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 25.50 | $0.14 — | |
Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7399 0.81 USD |
-1.33
|
$4.58B 5B USD | $2.86K 3.12K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $4.58B 5B USD | 6.16 | $0.12 0.13 USD | |
Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$4.34B — | $1K — | $0.65 — | $0.65 — | $4.34B — | 5.41 | $0.12 — | |
Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.49B — | $100 — | $1.27 — | $1.27 — | $3.49B — | 9.07 | $0.14 — | |
Anhui Expressway Company Limited HU7.F | $1.26 1.38 USD |
-3.82
|
$3.11B 3.4B USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.11B 3.4B USD | 9.69 | $0.13 0.14 USD | |
Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.34B — | $100 — | $0.8599 — | $0.8599 — | $3.34B — | 13.83 | $0.06 — | |
Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.8 USD |
-1.34
|
$3.05B 3.34B USD | $6K 6.56K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.05B 3.34B USD | 12.25 | $0.06 0.07 USD | |
Shenzhen International Holdings Limited SXYA.F | $0.93 1.02 USD |
0
|
$2.29B 2.51B USD | $1.93K 2.11K USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.29B 2.51B USD | 6.64 | $0.14 0.15 USD | |
Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
Ventia Services Group Limited VNT.NZ | $4.52 2.79 USD |
0
|
$3.87B 2.39B USD | $24 14.81 USD | $4.52 2.79 USD | $4.52 2.79 USD | $3.87B 2.39B USD | 16.14 | $0.28 0.17 USD | |
PARK24 Co., Ltd. PKCOY | $13.8 — |
0
|
$2.35B — | $377 — | $14.35 — | $14.35 — | $2.35B — | 20.59 | $0.67 — | |
PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
PARK24 Co., Ltd. 5FJ.F | $11.8 12.9 USD |
-1.67
|
$2.08B 2.27B USD | $89 97.29 USD | $11.8 12.9 USD | $11.9 13.01 USD | $2.08B 2.27B USD | 19.03 | $0.62 0.68 USD | |
PARK24 Co., Ltd. 3WN.F | $11.8 12.9 USD |
-2.48
|
$2.06B 2.26B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.06B 2.26B USD | 19.03 | $0.62 0.68 USD | |
Sichuan Expressway Company Limited EXF1.F | $0.46 0.5 USD |
-0.44
|
$1.88B 2.06B USD | $771 842.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.88B 2.06B USD | 7.60 | $0.06 0.07 USD | |
Sichuan Expressway Company SEXHF | $0.45 — |
0
|
$2.04B — | $2.5K — | $0.4099 — | $0.4099 — | $2.04B — | 6.42 | $0.07 — | |
PT Jasa Marga (Persero) Tbk 0JM.F | $0.22 0.24 USD |
+6.86
|
$1.71B 1.87B USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.71B 1.87B USD | 7.26 | $0.03 0.03 USD | |
PT Jasa Marga (Persero) Tbk JSMR.JK | $3,980 0.25 USD |
-2.45
|
$28.89T 1.85B USD | $5.42M 346.17 USD | $3,980 0.25 USD | $4,080 0.26 USD | $28.89T 1.85B USD | 6.36 | $624.86 0.04 USD | |
Elecnor, S.A. EK5.SG | $17.16 18.76 USD |
-0.58
|
$1.49B 1.63B USD | $77 84.17 USD | $17.16 18.76 USD | $17.78 19.44 USD | $1.49B 1.63B USD | 0 | -$1.39 -1.5 USD | |
Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,032 13.72 USD |
-1.5
|
$119.66B 807.73M USD | $108.3K 731.06 USD | $1,973 13.32 USD | $2,036 13.74 USD | $119.66B 807.73M USD | 11.77 | $172.52 1.16 USD | |
Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
Yuexiu Transport Infrastructure Limited GZ3.F | $0.4199 0.45 USD |
-2.8
|
$700.83M 766.1M USD | $660 721.47 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $700.83M 766.1M USD | 8.32 | $0.05 0.05 USD | |
Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
Sdiptech AB (publ) 938.F | $17.01 18.59 USD |
+0.47
|
$675.29M 738.18M USD | $0 0 USD | $17.01 18.59 USD | $17.01 18.59 USD | $675.29M 738.18M USD | 16.67 | $1.02 1.11 USD | |
Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.73 0.24 USD |
0
|
$5.21B 724.63M USD | $18.5K 2.57K USD | $1.73 0.24 USD | $1.73 0.24 USD | $5.21B 724.63M USD | 11.53 | $0.15 0.02 USD | |
Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.06 — |
0
|
$716.79M — | $57 — | $1.96 — | $1.96 — | $716.79M — | 9.80 | $0.21 — | |
Sdiptech AB (publ) SDIP-PREF.ST | $123.5 12.06 USD |
-0.8
|
$7.21B 703.5M USD | $2.79K 272.44 USD | $123.5 12.06 USD | $126 12.3 USD | $7.21B 703.5M USD | 11.21 | $11.01 1.07 USD | |
Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
-4
|
$637.46M 696.83M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $637.46M 696.83M USD | 8.40 | $0.02 0.02 USD | |
Taihei Dengyo Kaisha, Ltd. 1968.T | $4,540 30.65 USD |
-2.47
|
$92.87B 626.88M USD | $45.1K 304.44 USD | $4,470 30.17 USD | $4,630 31.25 USD | $92.87B 626.88M USD | 8.31 | $546.03 3.69 USD | |
PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,555 0.1 USD |
-9.06
|
$9.36T 598.22M USD | $1.24M 79.1 USD | $1,555 0.1 USD | $1,770 0.11 USD | $9.36T 598.22M USD | 8.45 | $183.96 0.01 USD | |
RAIZNEXT Corporation 6379.T | $1,471 9.93 USD |
-2
|
$79.38B 535.86M USD | $82.3K 555.55 USD | $1,444 9.75 USD | $1,484 10.02 USD | $79.38B 535.86M USD | 10.04 | $146.5 0.99 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}