産業:インフラストラクチャ・オペレーション 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
インフラストラクチャ・オペレーション (156)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
Ferrovial SE FER.MC | $40.59 44.37 USD |
+0.95
|
$29.35B 32.08B USD | $806.22K 881.31K USD | $40.32 44.08 USD | $41 44.82 USD | $29.35B 32.08B USD | 9.12 | $4.45 4.86 USD | |
Transurban Group TCL.AX | $13.78 9.12 USD |
-0.72
|
$42.83B 28.35B USD | $938.02K 620.84K USD | $13.74 9.09 USD | $13.87 9.18 USD | $42.83B 28.35B USD | 689.00 | $0.02 0.01 USD | |
China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.84 1.79 USD |
+0.23
|
$87.57B 12.18B USD | $2.31M 321.44K USD | $12.78 1.78 USD | $12.91 1.8 USD | $87.57B 12.18B USD | 16.89 | $0.76 0.11 USD | |
NINGHU EXPRESSWAY 600377.SS | $15.7 2.18 USD |
+0.51
|
$71.09B 9.88B USD | $338.6K 47.08K USD | $15.62 2.17 USD | $15.73 2.19 USD | $71.09B 9.88B USD | 16.02 | $0.98 0.14 USD | |
JIANGSU EXPRESS 0177.HK | $9.62 1.23 USD |
-0.41
|
$74.73B 9.56B USD | $9.71K 1.24K USD | $9.62 1.23 USD | $9.72 1.24 USD | $74.73B 9.56B USD | 9.25 | $1.04 0.13 USD | |
SHANDONG HI-SPEED 600350.SS | $10.38 1.44 USD |
+0.19
|
$50.38B 7B USD | $2.54M 352.7K USD | $10.31 1.43 USD | $10.42 1.45 USD | $50.38B 7B USD | 19.22 | $0.54 0.08 USD | |
CCR S.A. CCRO3.SA | $13.04 2.64 USD |
+2.44
|
$26.21B 5.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.21B 5.31B USD | 21.03 | $0.62 0.13 USD | |
ZHEJIANGEXPRESS 0576.HK | $6.79 0.87 USD |
+0.3
|
$40.7B 5.2B USD | $1.6M 204.55K USD | $6.74 0.86 USD | $6.81 0.87 USD | $40.7B 5.2B USD | 7.07 | $0.96 0.12 USD | |
Atlas Arteria Limited ALX.AX | $4.94 3.27 USD |
+0.1
|
$7.16B 4.74B USD | $393.33K 260.33K USD | $4.91 3.25 USD | $4.97 3.29 USD | $7.16B 4.74B USD | 21.45 | $0.23 0.15 USD | |
Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.69 1.9 USD |
+0.22
|
$26.44B 3.68B USD | $1.92M 267.21K USD | $13.6 1.89 USD | $13.75 1.91 USD | $26.44B 3.68B USD | 18.25 | $0.75 0.1 USD | |
Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.86 1 USD |
0
|
$28.2B 3.61B USD | $13.2K 1.69K USD | $7.85 1 USD | $7.88 1.01 USD | $28.2B 3.61B USD | 9.82 | $0.8 0.1 USD | |
WANTONG EXPRESSWAY 600012.SS | $17.61 2.45 USD |
+0.23
|
$25.88B 3.6B USD | $843.6K 117.3K USD | $17.44 2.42 USD | $17.63 2.45 USD | $25.88B 3.6B USD | 17.43 | $1.01 0.14 USD | |
IRB Infrastructure Developers Limited IRB.NS | $48.6 0.59 USD |
+0.1
|
$293.56B 3.55B USD | $15.56M 188.24K USD | $47.46 0.57 USD | $49 0.59 USD | $293.56B 3.55B USD | 4.54 | $10.69 0.13 USD | |
IRB Infrastructure Developers Limited IRB.BO | $48.58 0.59 USD |
+0.04
|
$293.37B 3.55B USD | $1.53M 18.47K USD | $47.44 0.57 USD | $49.03 0.59 USD | $293.37B 3.55B USD | 4.54 | $10.69 0.13 USD | |
Verra Mobility Corporation VRRM | $22.25 — |
+1.64
|
$3.55B — | $1.15M — | $22.1 — | $22.7 — | $3.55B — | 117.10 | $0.19 — | |
ANHUIEXPRESSWAY 0995.HK | $11.42 1.46 USD |
-0.7
|
$27.21B 3.48B USD | $284K 36.31K USD | $11.3 1.44 USD | $11.48 1.47 USD | $27.21B 3.48B USD | 10.67 | $1.07 0.14 USD | |
Shenzhen Expressway Corporation Limited 600548.SS | $11.01 1.53 USD |
-1.34
|
$24.26B 3.37B USD | $3.08M 428.02K USD | $10.98 1.53 USD | $11.2 1.56 USD | $24.26B 3.37B USD | 25.02 | $0.44 0.06 USD | |
SHENZHENEXPRESS 0548.HK | $6.44 0.82 USD |
-0.31
|
$25.66B 3.28B USD | $484K 61.89K USD | $6.42 0.82 USD | $6.46 0.83 USD | $25.66B 3.28B USD | 13.70 | $0.47 0.06 USD | |
SHENZHEN INT'L 0152.HK | $8.03 1.03 USD |
+0.5
|
$19.49B 2.49B USD | $189.5K 24.23K USD | $7.99 1.02 USD | $8.09 1.03 USD | $19.49B 2.49B USD | 6.74 | $1.19 0.15 USD | |
Ventia Services Group Limited VNT.AX | $4.19 2.77 USD |
-0.59
|
$3.58B 2.37B USD | $467.23K 309.24K USD | $4.16 2.75 USD | $4.24 2.81 USD | $3.58B 2.37B USD | 16.73 | $0.25 0.17 USD | |
PARK24 Co., Ltd. 4666.T | $2,042.5 13.79 USD |
-0.87
|
$348.44B 2.35B USD | $222.1K 1.5K USD | $2,022 13.65 USD | $2,059.5 13.9 USD | $348.44B 2.35B USD | 20.35 | $100.35 0.68 USD | |
Sichuan Expressway Company Limited 601107.SS | $5.68 0.79 USD |
-0.18
|
$15.89B 2.21B USD | $557.1K 77.46K USD | $5.67 0.79 USD | $5.71 0.79 USD | $15.89B 2.21B USD | 11.83 | $0.48 0.07 USD | |
SICHUAN EXPRESS 0107.HK | $4.27 0.55 USD |
-0.23
|
$16.85B 2.15B USD | $1.18M 150.88K USD | $4.27 0.55 USD | $4.32 0.55 USD | $16.85B 2.15B USD | 8.37 | $0.51 0.07 USD | |
Elecnor, S.A. ENO.MC | $18.18 19.87 USD |
+0.11
|
$1.54B 1.68B USD | $622 679.93 USD | $18.1 19.79 USD | $18.44 20.16 USD | $1.54B 1.68B USD | 0 | -$1.39 -1.5 USD | |
GANYUE EXPRESSWAY 600269.SS | $5.09 0.71 USD |
+0.79
|
$11.89B 1.65B USD | $3.44M 477.75K USD | $5.02 0.7 USD | $5.1 0.71 USD | $11.89B 1.65B USD | 9.25 | $0.55 0.08 USD | |
Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.62 1.48 USD |
+0.28
|
$11.04B 1.53B USD | $1.47M 204.69K USD | $10.56 1.47 USD | $10.65 1.48 USD | $11.04B 1.53B USD | 11.67 | $0.91 0.13 USD | |
SHOUCHENG 0697.HK | $1.57 0.2 USD |
0
|
$11.44B 1.46B USD | $3.2M 408.9K USD | $1.55 0.2 USD | $1.58 0.2 USD | $11.44B 1.46B USD | 26.16 | $0.06 0.007 USD | |
FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
0
|
$10.04B 1.4B USD | $1.08M 150.07K USD | $3.62 0.5 USD | $3.64 0.51 USD | $10.04B 1.4B USD | 12.92 | $0.28 0.04 USD | |
ZHONGYUAN EXPRESSWAY 600020.SS | $4.35 0.6 USD |
-0.91
|
$9.78B 1.36B USD | $364.7K 50.71K USD | $4.35 0.6 USD | $4.4 0.61 USD | $9.78B 1.36B USD | 12.79 | $0.34 0.05 USD | |
Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.96 0.69 USD |
+0.2
|
$7.32B 1.02B USD | $643K 89.4K USD | $4.94 0.69 USD | $4.98 0.69 USD | $7.32B 1.02B USD | 16.00 | $0.31 0.04 USD | |
Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.2 1.56 USD |
+1.08
|
$7.23B 1.01B USD | $4.03M 559.72K USD | $11.1 1.54 USD | $11.35 1.58 USD | $7.23B 1.01B USD | 26.04 | $0.43 0.06 USD | |
CHUTIAN EXPRESS 600035.SS | $4.33 0.6 USD |
+0.47
|
$6.97B 969.39M USD | $3.44M 478.1K USD | $4.3 0.6 USD | $4.33 0.6 USD | $6.97B 969.39M USD | 8.66 | $0.5 0.07 USD | |
CHONGQING ROAD & BRIDGE 600106.SS | $5.2 0.72 USD |
0
|
$6.91B 960.92M USD | $4M 556.31K USD | $5.14 0.71 USD | $5.22 0.73 USD | $6.91B 960.92M USD | 40.00 | $0.13 0.02 USD | |
EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.6 1.34 USD |
+4.76
|
$4.59B 930.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 930.54M USD | 5.07 | $1.3 0.26 USD | |
Xiandai Investment Co.,Ltd 000900.SZ | $3.96 0.55 USD |
+0.25
|
$6.01B 835.74M USD | $1.67M 231.97K USD | $3.93 0.55 USD | $3.96 0.55 USD | $6.01B 835.74M USD | 20.84 | $0.19 0.03 USD | |
Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.18 1.28 USD |
+1.77
|
$5.96B 828.22M USD | $53.82M 7.48M USD | $9.02 1.25 USD | $9.47 1.32 USD | $5.96B 828.22M USD | 23.53 | $0.39 0.05 USD | |
Jilin Expressway Co., Ltd. 601518.SS | $2.83 0.39 USD |
-0.7
|
$5.35B 743.92M USD | $5.82M 809.65K USD | $2.81 0.39 USD | $2.84 0.39 USD | $5.35B 743.92M USD | 9.75 | $0.29 0.04 USD | |
YUEXIUTRANSPORT 1052.HK | $3.43 0.44 USD |
-1.15
|
$5.74B 733.8M USD | $238K 30.43K USD | $3.43 0.44 USD | $3.47 0.44 USD | $5.74B 733.8M USD | 8.16 | $0.42 0.05 USD | |
BAY AREA DEV 0737.HK | $1.84 0.24 USD |
+0.55
|
$5.67B 725.02M USD | $20K 2.56K USD | $1.83 0.23 USD | $1.84 0.24 USD | $5.67B 725.02M USD | 11.50 | $0.16 0.02 USD | |
Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.86 0.54 USD |
-3.26
|
$5.08B 706.24M USD | $79.96M 11.12M USD | $3.75 0.52 USD | $3.92 0.55 USD | $5.08B 706.24M USD | 32.16 | $0.12 0.02 USD | |
Sdiptech AB (publ) SDIP-B.ST | $188 18.35 USD |
+1.9
|
$7.23B 705.4M USD | $100.47K 9.81K USD | $186.6 18.21 USD | $190.7 18.61 USD | $7.23B 705.4M USD | 17.09 | $11 1.07 USD | |
Sustained Infrastructure Holding Company 2190.SR | $28.9 7.71 USD |
+0.52
|
$2.35B 627.08M USD | $242.24K 64.62K USD | $28.65 7.64 USD | $29.45 7.86 USD | $2.35B 627.08M USD | 0 | -$0.01 -0.002 USD | |
QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+1.98
|
$4.12B 526.79M USD | $40K 5.11K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.12B 526.79M USD | 8.58 | $0.24 0.03 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $238 1.61 USD |
-1.24
|
$75.99B 512.95M USD | $334.2K 2.26K USD | $237 1.6 USD | $240 1.62 USD | $75.99B 512.95M USD | 14.14 | $16.82 0.11 USD | |
CHENGDU EXPWAY 1785.HK | $2.06 0.26 USD |
+0.49
|
$3.41B 436.21M USD | $46K 5.88K USD | $1.97 0.25 USD | $2.05 0.26 USD | $3.41B 436.21M USD | 6.24 | $0.33 0.04 USD | |
Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $309.25K 8.7K USD | $9.9 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.23
|
$5.03T 321.62M USD | $393.4K 25.14 USD | $79 0.0050 USD | $80 0.0051 USD | $5.03T 321.62M USD | 0 | -$4.48 -0.0002 USD | |
RoadMainT Co.,Ltd. 603860.SS | $28.81 4.01 USD |
-0.35
|
$1.92B 267.11M USD | $308.7K 42.92K USD | $28.55 3.97 USD | $29.09 4.04 USD | $1.92B 267.11M USD | 43.00 | $0.67 0.09 USD | |
Stalexport Autostrady S.A. STX.WA | $2.87 0.73 USD |
+1.24
|
$708.41M 180.06M USD | $418.36K 106.34K USD | $2.8 0.71 USD | $2.95 0.75 USD | $708.41M 180.06M USD | 5.30 | $0.54 0.14 USD | |
Marsden Maritime Holdings Limited MMH.NZ | $5.24 3.23 USD |
+0.19
|
$216.42M 133.55M USD | $22 13.58 USD | $5.24 3.23 USD | $5.24 3.23 USD | $216.42M 133.55M USD | 26.19 | $0.2 0.12 USD | |
Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+0.46
|
$450.56M 123.78M USD | $260.31K 71.51K USD | $2.8 0.77 USD | $2.82 0.77 USD | $450.56M 123.78M USD | 11.73 | $0.24 0.07 USD | |
Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.78 0.56 USD |
-2.11
|
$599.38M 121.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.38M 121.48M USD | 0 | -$0.07 -0.01 USD | |
Ariadne Australia Limited ARA.AX | $0.46 0.3 USD |
0
|
$89.86M 59.47M USD | $65.99K 43.68K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $89.86M 59.47M USD | 23.00 | $0.02 0.01 USD | |
Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.27 0.87 USD |
+0.23
|
$185.22M 37.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22M 37.54M USD | 0 | -$0.17 -0.03 USD | |
Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.19 0.02 USD |
0
|
$187.37M 23.96M USD | $304K 38.87K USD | $0.17 0.02 USD | $0.19 0.02 USD | $187.37M 23.96M USD | 18.69 | $0.01 0.001 USD | |
HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
+5.26
|
$165.04M 21.1M USD | $54K 6.9K USD | $0.34 0.04 USD | $0.4 0.05 USD | $165.04M 21.1M USD | 0 | -$0.02 -0.002 USD | |
CRTG 0269.HK | $0.01 0.0012 USD |
-9.09
|
$106.44M 13.61M USD | $4.52M 577.94K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $106.44M 13.61M USD | 0.14 | $0.07 0.008 USD | |
Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.33 0.04 USD |
-0.3
|
$621.89M 7.52M USD | $49.21K 595.4 USD | $3.32 0.04 USD | $3.34 0.04 USD | $621.89M 7.52M USD | 0 | -$13.61 -0.1 USD | |
Transurban TRAUF | $9.13 — |
0
|
$28.38B — | $100 — | $9 — | $9 — | $28.38B — | 456.50 | $0.02 — | |
Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
Jiangsu Expressway Company Limited JEXYY | $23.68 — |
0
|
$9.83B — | $2.43K — | $23.7 — | $23.7 — | $9.83B — | 8.80 | $2.69 — | |
Jiangsu Expressway Company JEXYF | $1.19 — |
0
|
$9.83B — | $399 — | $1.15 — | $1.15 — | $9.83B — | 9.15 | $0.13 — | |
Jiangsu Expressway Company Limited JE2.F | $1.07 1.17 USD |
+1.9
|
$8.7B 9.51B USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.7B 9.51B USD | 8.91 | $0.12 0.13 USD | |
Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
Zhejiang Expressway ZHEXF | $0.8699 — |
0
|
$5.21B — | $1K — | $0.65 — | $0.65 — | $5.21B — | 7.25 | $0.12 — | |
Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
Zhejiang Expressway Co., Ltd. ZHJ.F | $0.75 0.82 USD |
0
|
$4.52B 4.94B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.52B 4.94B USD | 6.81 | $0.11 0.12 USD | |
Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.55B — | $100 — | $1.27 — | $1.27 — | $3.55B — | 9.07 | $0.14 — | |
Anhui Expressway Company Limited HU7.F | $1.29 1.41 USD |
+1.57
|
$3.13B 3.43B USD | $2.86K 3.13K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.13B 3.43B USD | 10.75 | $0.12 0.13 USD | |
Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.36B — | $100 — | $0.8599 — | $0.8599 — | $3.36B — | 13.83 | $0.06 — | |
Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.79 USD |
+1.41
|
$2.96B 3.24B USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.96B 3.24B USD | 14.40 | $0.05 0.05 USD | |
PARK24 Co., Ltd. PKCOY | $12.53 — |
0
|
$2.49B — | $68 — | $13.35 — | $13.35 — | $2.49B — | 17.64 | $0.71 — | |
PARK24 Co., Ltd. 3WN.F | $12.3 13.45 USD |
+5.13
|
$2.28B 2.49B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.28B 2.49B USD | 19.83 | $0.62 0.68 USD | |
Shenzhen International Holdings Limited SXYA.F | $0.9 0.98 USD |
+1.7
|
$2.21B 2.41B USD | $612 669 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.21B 2.41B USD | 6.88 | $0.13 0.14 USD | |
Ventia Services Group Limited VNT.NZ | $4.46 2.75 USD |
+1.36
|
$3.91B 2.41B USD | $338 208.58 USD | $4.46 2.75 USD | $4.46 2.75 USD | $3.91B 2.41B USD | 16.51 | $0.27 0.17 USD | |
Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
PARK24 Co., Ltd. 5FJ.F | $12.5 13.66 USD |
0
|
$2.16B 2.37B USD | $89 97.29 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.16B 2.37B USD | 20.16 | $0.62 0.68 USD | |
PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
Sichuan Expressway Company SEXHF | $0.45 — |
0
|
$2.19B — | $2.5K — | $0.4099 — | $0.4099 — | $2.19B — | 6.42 | $0.07 — | |
Sichuan Expressway Company Limited EXF1.F | $0.4699 0.51 USD |
+3.08
|
$1.96B 2.15B USD | $771 842.81 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.96B 2.15B USD | 7.79 | $0.06 0.07 USD | |
PT Jasa Marga (Persero) Tbk JSMR.JK | $4,390 0.28 USD |
+2.09
|
$31.86T 2.04B USD | $187.3K 11.97 USD | $4,300 0.27 USD | $4,400 0.28 USD | $31.86T 2.04B USD | 7.02 | $624.79 0.04 USD | |
PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
-2.86
|
$1.59B 1.74B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.59B 1.74B USD | 6.79 | $0.03 0.03 USD | |
Elecnor, S.A. EK5.SG | $17.9 19.57 USD |
+2.87
|
$1.58B 1.73B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.58B 1.73B USD | 0 | -$1.39 -1.5 USD | |
Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,144 14.47 USD |
+0.99
|
$125.88B 849.74M USD | $11.6K 78.3 USD | $2,124 14.34 USD | $2,145 14.48 USD | $125.88B 849.74M USD | 12.43 | $172.39 1.16 USD | |
Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.65 0.23 USD |
+0.61
|
$5.32B 739.05M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.32B 739.05M USD | 10.99 | $0.15 0.02 USD | |
Sdiptech AB (publ) 938.F | $16.62 18.17 USD |
+1.71
|
$670.02M 732.42M USD | $0 0 USD | $16.62 18.17 USD | $16.62 18.17 USD | $670.02M 732.42M USD | 16.62 | $1 1.09 USD | |
Yuexiu Transport Infrastructure Limited GZ3.F | $0.39 0.42 USD |
+1.57
|
$654.57M 715.54M USD | $2K 2.19K USD | $0.39 0.42 USD | $0.39 0.42 USD | $654.57M 715.54M USD | 7.75 | $0.05 0.05 USD | |
Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
+5.7
|
$649.17M 709.63M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $649.17M 709.63M USD | 8.34 | $0.02 0.02 USD | |
Sdiptech AB (publ) SDIP-PREF.ST | $124 12.1 USD |
0
|
$7.23B 705.4M USD | $444 43.34 USD | $124 12.1 USD | $125 12.2 USD | $7.23B 705.4M USD | 11.27 | $11 1.07 USD | |
Taihei Dengyo Kaisha, Ltd. 1968.T | $4,835 32.64 USD |
+0.21
|
$98.9B 667.61M USD | $6.5K 43.88 USD | $4,820 32.54 USD | $4,855 32.77 USD | $98.9B 667.61M USD | 8.85 | $546.19 3.69 USD | |
PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,670 0.11 USD |
+4.05
|
$10.05T 642.46M USD | $121.4K 7.76 USD | $1,620 0.1 USD | $1,675 0.11 USD | $10.05T 642.46M USD | 9.54 | $174.95 0.01 USD | |
Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.06 — |
0
|
$634.83M — | $57 — | $1.96 — | $1.96 — | $634.83M — | 8.95 | $0.23 — | |
PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05999 0.06 USD |
+4.67
|
$513.96M 561.82M USD | $275 300.61 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $513.96M 561.82M USD | 5.60 | $0.01 0.01 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}