セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- オーストラリア (1)
- オーストリア (4)
- ブラジル (3)
- カナダ (2)
- チリ (6)
- 中国 (34)
- デンマーク (5)
- フィンランド (2)
- ドイツ (97)
- ギリシャ (3)
- 香港 (22)
- インド (13)
- インドネシア (30)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (2)
- ノルウェー (22)
- カタール (2)
- ロシア (2)
- シンガポール (10)
- 韓国 (8)
- スリナム (1)
- スウェーデン (1)
- 台湾 (14)
- タイ (16)
- 東ティモール (2)
- トルコ (2)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
海運業 (428)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,509.00 18.26 USD |
+0.19
|
₹3.26T 39.44B USD | ₹358.67K 4.34K USD | ₹1,501.00 18.16 USD | ₹1,513.30 18.31 USD | ₹3.26T 39.44B USD | 27.22 | ₹55.43 0.67 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.66 2.04 USD |
-0.27
|
CN¥225.67B 31.38B USD | CN¥25.28M 3.52M USD | CN¥14.63 2.03 USD | CN¥14.72 2.05 USD | CN¥225.67B 31.38B USD | 4.65 | CN¥3.15 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.50 — |
-2.63
|
$30.88B — | $3.90K — | $8.45 — | $8.65 — | $30.88B — | 3.93 | $2.16 — | ||
| COSCO SHIP HOLD 1919.HK | HK$13.28 1.7 USD |
+0.23
|
HK$240.65B 30.77B USD | HK$7.87M 1.01M USD | HK$13.17 1.68 USD | HK$13.31 1.7 USD | HK$240.65B 30.77B USD | 3.84 | HK$3.45 0.44 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.67 — |
+1.58
|
$28.87B — | $28.95K — | $9.59 — | $9.67 — | $28.87B — | 6.08 | $1.59 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €113.10 123.63 USD |
+0.35
|
€19.88B 21.73B USD | €7.68K 8.39K USD | €111.20 121.56 USD | €113.60 124.18 USD | €19.88B 21.73B USD | 12.89 | €8.77 9.59 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.47 0.76 USD |
0
|
CN¥127.35B 17.71B USD | CN¥14.34M 1.99M USD | CN¥5.45 0.76 USD | CN¥5.48 0.76 USD | CN¥127.35B 17.71B USD | 8.82 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,915 33.18 USD |
+0.29
|
¥2T 13.83B USD | ¥2M 11.41K USD | ¥4,893 33.03 USD | ¥4,934 33.31 USD | ¥2T 13.83B USD | 6.78 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.30 — |
-0.32
|
$13.13B — | $200.00 — | $6.30 — | $6.30 — | $13.13B — | 6.84 | $0.92 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$181.00 5.75 USD |
-0.55
|
NT$391.87B 12.45B USD | NT$4.98M 158.17K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$391.87B 12.45B USD | 4.31 | NT$41.93 1.33 USD | ||
| OOIL 0316.HK | HK$125.90 16.1 USD |
-0.08
|
HK$83.14B 10.63B USD | HK$294.50K 37.66K USD | HK$125.10 16 USD | HK$126.70 16.2 USD | HK$83.14B 10.63B USD | 3.96 | HK$31.75 4.06 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,391 29.64 USD |
0
|
¥2T 10.18B USD | ¥2M 10.54K USD | ¥4,390 29.63 USD | ¥4,427 29.88 USD | ¥2T 10.18B USD | 5.24 | ¥836 5.65 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.69 0.51 USD |
+0.54
|
CN¥71.79B 9.98B USD | CN¥23.31M 3.24M USD | CN¥3.65 0.51 USD | CN¥3.71 0.52 USD | CN¥71.79B 9.98B USD | 15.37 | CN¥0.24 0.03 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.11 — |
-1.12
|
$9.81B — | $200.00 — | $14.12 — | $14.12 — | $9.81B — | 5.28 | $2.67 — | ||
| SITC 1308.HK | HK$26.62 3.4 USD |
-0.3
|
HK$71.32B 9.12B USD | HK$4.10M 524.27K USD | HK$26.46 3.38 USD | HK$26.82 3.43 USD | HK$71.32B 9.12B USD | 7.11 | HK$3.74 0.48 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,072 13.99 USD |
-0.24
|
¥1T 8.84B USD | ¥2M 12.67K USD | ¥2,070 13.98 USD | ¥2,084 14.07 USD | ¥1T 8.84B USD | 6.90 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$15.99 2.04 USD |
-0.5
|
HK$67.13B 8.58B USD | HK$135.10K 17.27K USD | HK$15.91 2.03 USD | HK$16.08 2.06 USD | HK$67.13B 8.58B USD | 9.51 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.48 1.18 USD |
+0.83
|
CN¥55.04B 7.65B USD | CN¥16.38M 2.28M USD | CN¥8.39 1.17 USD | CN¥8.51 1.18 USD | CN¥55.04B 7.65B USD | 10.46 | CN¥0.81 0.11 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.52 8.14 USD |
-1.04
|
SAR 28.17B 7.51B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 28.17B 7.51B USD | 14.74 | SAR 2.07 0.55 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.33 0.94 USD |
+0.96
|
HK$58.28B 7.45B USD | HK$231.00K 29.54K USD | HK$7.27 0.93 USD | HK$7.36 0.94 USD | HK$58.28B 7.45B USD | 8.23 | HK$0.89 0.11 USD | ||
| MISC Berhad 3816.KL | MYR 7.71 1.64 USD |
+1.05
|
MYR 34.42B 7.32B USD | MYR 1.16M 247.63K USD | MYR 7.66 1.63 USD | MYR 7.76 1.65 USD | MYR 34.42B 7.32B USD | 27.53 | MYR 0.28 0.06 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$81.40 2.59 USD |
-1.57
|
NT$228.42B 7.26B USD | NT$11.54M 366.82K USD | NT$80.70 2.56 USD | NT$83.40 2.65 USD | NT$228.42B 7.26B USD | 6.68 | NT$12.17 0.39 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.54 1.25 USD |
0
|
QAR 25.15B 6.91B USD | QAR 3.88M 1.07M USD | QAR 4.47 1.23 USD | QAR 4.58 1.26 USD | QAR 25.15B 6.91B USD | 14.64 | QAR 0.31 0.09 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.80 2.75 USD |
+0.35
|
CN¥49.14B 6.83B USD | CN¥1.38M 191.94K USD | CN¥19.70 2.74 USD | CN¥19.90 2.77 USD | CN¥49.14B 6.83B USD | 10.70 | CN¥1.85 0.26 USD | ||
| Kirby KEX | $113.09 — |
+0.9
|
$6.31B — | $501.50K — | $112.17 — | $114.58 — | $6.31B — | 20.82 | $5.43 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.30 1.66 USD |
-0.38
|
NT$182.64B 5.8B USD | NT$11.24M 357K USD | NT$51.60 1.64 USD | NT$52.80 1.68 USD | NT$182.64B 5.8B USD | 6.69 | NT$7.81 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.63 0.23 USD |
+0.62
|
CN¥38.42B 5.34B USD | CN¥46.08M 6.41M USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥38.42B 5.34B USD | 27.16 | CN¥0.06 0.008 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.85 2.03 USD |
+0.7
|
HK$39.34B 5.03B USD | HK$230.10K 29.42K USD | HK$15.67 2 USD | HK$15.86 2.03 USD | HK$39.34B 5.03B USD | 7.80 | HK$2.03 0.26 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.84 0.11 USD |
-1.18
|
HK$36.80B 4.7B USD | HK$625.80K 80.02K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$36.80B 4.7B USD | 12.00 | HK$0.07 0.008 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.41 1.15 USD |
-0.37
|
MYR 18.51B 3.94B USD | MYR 1.85M 393.47K USD | MYR 5.40 1.15 USD | MYR 5.44 1.16 USD | MYR 18.51B 3.94B USD | 18.65 | MYR 0.29 0.06 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.38 1.72 USD |
-1.75
|
CN¥27.66B 3.85B USD | CN¥27.91M 3.88M USD | CN¥12.22 1.7 USD | CN¥12.75 1.77 USD | CN¥27.66B 3.85B USD | 176.85 | CN¥0.07 0.009 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 90.90 8.72 USD |
+1.06
|
NOK 38.43B 3.69B USD | NOK 392.94K 37.69K USD | NOK 89.10 8.55 USD | NOK 91.20 8.75 USD | NOK 38.43B 3.69B USD | 3.34 | NOK 27.16 2.61 USD | ||
| Matson MATX | $109.14 — |
-0.05
|
$3.47B — | $224.12K — | $108.22 — | $111.19 — | $3.47B — | 8.35 | $13.07 — | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.08 3.04 USD |
+1.56
|
QAR 12.59B 3.46B USD | QAR 438.19K 120.38K USD | QAR 10.88 2.99 USD | QAR 11.09 3.05 USD | QAR 12.59B 3.46B USD | 9.98 | QAR 1.11 0.3 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.28 0.46 USD |
-0.3
|
CN¥24.75B 3.44B USD | CN¥9.95M 1.38M USD | CN¥3.28 0.46 USD | CN¥3.31 0.46 USD | CN¥24.75B 3.44B USD | 27.33 | CN¥0.12 0.02 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.87 0.54 USD |
0
|
CN¥22.93B 3.19B USD | CN¥17.87M 2.48M USD | CN¥3.86 0.54 USD | CN¥3.89 0.54 USD | CN¥22.93B 3.19B USD | 12.89 | CN¥0.30 0.04 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.38 0.61 USD |
0
|
CN¥22.77B 3.17B USD | CN¥10.06M 1.4M USD | CN¥4.36 0.61 USD | CN¥4.39 0.61 USD | CN¥22.77B 3.17B USD | 15.64 | CN¥0.28 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.53 4.65 USD |
-0.79
|
NZ$5.12B 3.16B USD | NZ$185.13K 114.24K USD | NZ$7.53 4.65 USD | NZ$7.64 4.71 USD | NZ$5.12B 3.16B USD | 28.96 | NZ$0.26 0.16 USD | ||
| Hafnia Limited HAFNI.OL | NOK 61.10 5.86 USD |
+0.89
|
NOK 30.43B 2.92B USD | NOK 606.66K 58.2K USD | NOK 59.84 5.74 USD | NOK 61.60 5.91 USD | NOK 30.43B 2.92B USD | 7.09 | NOK 8.61 0.83 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.70 1.21 USD |
-0.46
|
CN¥20.62B 2.87B USD | CN¥5.40M 750.83K USD | CN¥8.68 1.21 USD | CN¥8.77 1.22 USD | CN¥20.62B 2.87B USD | 18.91 | CN¥0.46 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.64 0.72 USD |
-0.18
|
HK$22.33B 2.86B USD | HK$888.17K 113.56K USD | HK$5.61 0.72 USD | HK$5.67 0.72 USD | HK$22.33B 2.86B USD | 7.72 | HK$0.73 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.50 0.49 USD |
-0.28
|
CN¥19.56B 2.72B USD | CN¥11.03M 1.53M USD | CN¥3.47 0.48 USD | CN¥3.52 0.49 USD | CN¥19.56B 2.72B USD | 12.50 | CN¥0.28 0.04 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥6.86 0.95 USD |
+0.29
|
CN¥18.82B 2.62B USD | CN¥14.55M 2.02M USD | CN¥6.79 0.94 USD | CN¥6.97 0.97 USD | CN¥18.82B 2.62B USD | 10.08 | CN¥0.68 0.09 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
-1.02
|
CLP 2T 2.48B USD | CLP 29M 29.38K USD | CLP 48 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.48B USD | 7.01 | CLP 7 0.006 USD | ||
| ZIM Integrated Shipping Services ZIM | $19.70 — |
+0.97
|
$2.37B — | $7.74M — | $19.48 — | $20.30 — | $2.37B — | 2.34 | $8.39 — | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.57 0.33 USD |
+0.39
|
HK$18.26B 2.33B USD | HK$587.00K 75.06K USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$18.26B 2.33B USD | 8.29 | HK$0.31 0.04 USD | ||
| Star Bulk Carriers SBLK | $19.74 — |
-0.6
|
$2.31B — | $1.14M — | $19.60 — | $19.90 — | $2.31B — | 20.14 | $0.98 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,084.60 13.12 USD |
-0.85
|
₹154.85B 1.87B USD | ₹102.69K 1.24K USD | ₹1,080.60 13.07 USD | ₹1,115.90 13.5 USD | ₹154.85B 1.87B USD | 7.38 | ₹146.80 1.78 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
0
|
$1.87B — | $186.20K — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
| Costamare CMRE | $15.27 — |
+0.07
|
$1.84B — | $399.08K — | $15.21 — | $15.44 — | $1.84B — | 6.08 | $2.51 — | ||
| BW LPG Limited BWLPG.OL | NOK 126.50 12.13 USD |
+0.8
|
NOK 19.14B 1.84B USD | NOK 200.18K 19.2K USD | NOK 124.40 11.93 USD | NOK 127.10 12.19 USD | NOK 19.14B 1.84B USD | 8.12 | NOK 15.57 1.49 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.54 0.63 USD |
-0.22
|
CN¥13.14B 1.83B USD | CN¥7.69M 1.07M USD | CN¥4.52 0.63 USD | CN¥4.56 0.63 USD | CN¥13.14B 1.83B USD | 15.13 | CN¥0.30 0.04 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 27.00 | SGD 0.01 0.007 USD | ||
| Danaos DAC | $97.34 — |
+0.32
|
$1.78B — | $61.36K — | $97.12 — | $98.42 — | $1.78B — | 3.85 | $25.22 — | ||
| Wilson Sons S.A. PORT3.SA | R$18.71 3.79 USD |
+0.05
|
R$8.29B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.29B 1.68B USD | 12.39 | R$1.51 0.31 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$60.60 1.93 USD |
-3.97
|
NT$51.21B 1.63B USD | NT$14.36M 456.38K USD | NT$59.60 1.89 USD | NT$62.90 2 USD | NT$51.21B 1.63B USD | 15.78 | NT$3.84 0.12 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
+0.83
|
$1.62B — | $173.76K — | $0.24 — | $0.24 — | $1.62B — | 0 | $0.00 — | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.45 0.31 USD |
-2.39
|
HK$12.65B 1.62B USD | HK$7.62M 973.8K USD | HK$2.41 0.31 USD | HK$2.52 0.32 USD | HK$12.65B 1.62B USD | 16.33 | HK$0.15 0.02 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 87.70 8.41 USD |
+0.34
|
NOK 16.73B 1.6B USD | NOK 428.65K 41.12K USD | NOK 86.10 8.26 USD | NOK 87.90 8.43 USD | NOK 16.73B 1.6B USD | 2.99 | NOK 29.31 2.81 USD | ||
| Höegh Autoliners ASA V02.F | €7.48 8.17 USD |
-0.6
|
€1.45B 1.59B USD | €6.20K 6.78K USD | €7.25 7.93 USD | €7.48 8.17 USD | €1.45B 1.59B USD | 3.01 | €2.48 2.71 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.92 0.55 USD |
-1.51
|
CN¥11.37B 1.58B USD | CN¥29.47M 4.1M USD | CN¥3.90 0.54 USD | CN¥4.06 0.56 USD | CN¥11.37B 1.58B USD | 98.00 | CN¥0.04 0.005 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$66.00 2.1 USD |
-2.51
|
NT$49.26B 1.57B USD | NT$5.58M 177.23K USD | NT$65.20 2.07 USD | NT$67.70 2.15 USD | NT$49.26B 1.57B USD | 16.13 | NT$4.09 0.13 USD | ||
| Navios Maritime Partners L.P NMM | $53.39 — |
+0.93
|
$1.55B — | $87.33K — | $52.52 — | $53.59 — | $1.55B — | 5.32 | $10.02 — | ||
| Cadeler A/S CADLR.OL | NOK 44.50 4.27 USD |
+5.8
|
NOK 15.60B 1.5B USD | NOK 770.26K 73.89K USD | NOK 42.44 4.07 USD | NOK 44.90 4.31 USD | NOK 15.60B 1.5B USD | 4.96 | NOK 8.96 0.86 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 143 0.15 USD |
+2.03
|
CLP 1T 1.41B USD | CLP 200K 202.85 USD | CLP 143 0.15 USD | CLP 143 0.15 USD | CLP 1T 1.41B USD | 18.28 | CLP 8 0.007 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹233.50 2.82 USD |
+0.21
|
₹108.76B 1.32B USD | ₹131.59K 1.59K USD | ₹232.45 2.81 USD | ₹240.85 2.91 USD | ₹108.76B 1.32B USD | 13.52 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹233.20 2.82 USD |
+0.09
|
₹108.62B 1.31B USD | ₹2.16M 26.18K USD | ₹232.55 2.81 USD | ₹240.95 2.92 USD | ₹108.62B 1.31B USD | 13.50 | ₹17.27 0.21 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.01 0.42 USD |
-0.33
|
CN¥9.26B 1.29B USD | CN¥16.58M 2.31M USD | CN¥2.99 0.42 USD | CN¥3.02 0.42 USD | CN¥9.26B 1.29B USD | 17.70 | CN¥0.17 0.02 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 373.50 35.83 USD |
+0.54
|
NOK 13.23B 1.27B USD | NOK 68.07K 6.53K USD | NOK 371.00 35.59 USD | NOK 379.50 36.4 USD | NOK 13.23B 1.27B USD | 15.30 | NOK 24.41 2.34 USD | ||
| Global Ship Lease GSL | $35.05 — |
-0.28
|
$1.25B — | $298.68K — | $34.92 — | $35.55 — | $1.25B — | 3.72 | $9.40 — | ||
| SFL SFL | $8.16 — |
-0.73
|
$1.18B — | $896.33K — | $8.16 — | $8.27 — | $1.18B — | 0 | -$0.01 — | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.31 18.78 USD |
+0.12
|
CA$1.56B 1.16B USD | CA$37.18K 27.59K USD | CA$25.16 18.67 USD | CA$25.47 18.9 USD | CA$1.56B 1.16B USD | 19.17 | CA$1.32 0.98 USD | ||
| COSCO SHIP INTL 0517.HK | HK$5.99 0.77 USD |
-0.17
|
HK$8.78B 1.12B USD | HK$60.00K 7.67K USD | HK$5.98 0.76 USD | HK$6.00 0.77 USD | HK$8.78B 1.12B USD | 10.89 | HK$0.55 0.07 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.50 43.18 USD |
+0.13
|
€987.50M 1.08B USD | €5.29K 5.78K USD | €39.50 43.18 USD | €40.15 43.89 USD | €987.50M 1.08B USD | 10.53 | €3.75 4.1 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 252.40 37.01 USD |
+2.27
|
DKK 7.26B 1.06B USD | DKK 51.75K 7.59K USD | DKK 246.20 36.1 USD | DKK 252.40 37.01 USD | DKK 7.26B 1.06B USD | 8.11 | DKK 31.12 4.56 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.25 1.43 USD |
-1.82
|
CN¥7.60B 1.06B USD | CN¥13.15M 1.83M USD | CN¥10.17 1.41 USD | CN¥10.48 1.46 USD | CN¥7.60B 1.06B USD | 36.60 | CN¥0.28 0.04 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹176.58 2.14 USD |
-1.98
|
₹85.37B 1.03B USD | ₹629.74K 7.62K USD | ₹176.41 2.13 USD | ₹181.90 2.2 USD | ₹85.37B 1.03B USD | 17.92 | ₹9.85 0.12 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.30 1.85 USD |
-1.35
|
NT$31.11B 988.44M USD | NT$905.77K 28.78K USD | NT$57.90 1.84 USD | NT$59.00 1.87 USD | NT$31.11B 988.44M USD | 8.62 | NT$6.76 0.21 USD | ||
| Irish Continental Group plc IR5B.IR | €5.82 6.36 USD |
-0.68
|
€902.78M 986.86M USD | €5.24K 5.73K USD | €5.82 6.36 USD | €5.92 6.47 USD | €902.78M 986.86M USD | 14.92 | €0.39 0.43 USD | ||
| Odfjell SE ODF.OL | NOK 126.40 12.13 USD |
+0.16
|
NOK 10.00B 959.55M USD | NOK 29.79K 2.86K USD | NOK 126.00 12.09 USD | NOK 128.00 12.28 USD | NOK 10.00B 959.55M USD | 5.84 | NOK 21.63 2.07 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.24 0.73 USD |
-0.19
|
CN¥6.50B 903.91M USD | CN¥3.38M 470.17K USD | CN¥5.22 0.73 USD | CN¥5.26 0.73 USD | CN¥6.50B 903.91M USD | 43.66 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.05 0.7 USD |
+0.2
|
CN¥5.99B 833.38M USD | CN¥2.64M 366.57K USD | CN¥5.02 0.7 USD | CN¥5.07 0.7 USD | CN¥5.99B 833.38M USD | 11.74 | CN¥0.43 0.06 USD | ||
| Genco Shipping & Trading GNK | $18.84 — |
-0.26
|
$814.70M — | $626.92K — | $18.82 — | $19.05 — | $814.70M — | 0 | -$0.17 — | ||
| Nordic American Tankers NAT | $3.76 — |
0
|
$796.18M — | $2.42M — | $3.71 — | $3.78 — | $796.18M — | 53.71 | $0.07 — | ||
| MPC Container Ships ASA MPZZF | $1.67 — |
+3.59
|
$742.31M — | $100.00 — | $1.63 — | $1.63 — | $742.31M — | 2.74 | $0.61 — | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.45 6.98 USD |
+1.03
|
R$3.65B 740.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65B 740.75M USD | 16.97 | R$2.03 0.41 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.62 1.62 USD |
+0.43
|
CN¥5.32B 739.16M USD | CN¥8.06M 1.12M USD | CN¥11.43 1.59 USD | CN¥11.80 1.64 USD | CN¥5.32B 739.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 16.83 1.61 USD |
+0.78
|
NOK 7.47B 716.13M USD | NOK 2.12M 203K USD | NOK 16.63 1.6 USD | NOK 16.97 1.63 USD | NOK 7.47B 716.13M USD | 2.78 | NOK 6.05 0.58 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.10 1.4 USD |
0
|
CN¥4.93B 685.24M USD | CN¥3.84M 533.48K USD | CN¥10.07 1.4 USD | CN¥10.18 1.42 USD | CN¥4.93B 685.24M USD | 28.85 | CN¥0.35 0.05 USD | ||
| DFDS A/S DFDS.CO | DKK 86.55 12.69 USD |
+1.64
|
DKK 4.67B 685.21M USD | DKK 59.77K 8.76K USD | DKK 85.00 12.46 USD | DKK 86.65 12.7 USD | DKK 4.67B 685.21M USD | 0 | -DKK 7.46 -1.09 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.23 5.71 USD |
+0.38
|
€621.61M 679.5M USD | €369.61K 404.04K USD | €5.19 5.67 USD | €5.28 5.77 USD | €621.61M 679.5M USD | 8.16 | €0.64 0.7 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.31 0.74 USD |
+0.19
|
CN¥4.88B 679.06M USD | CN¥4.41M 613.71K USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥4.88B 679.06M USD | 18.31 | CN¥0.29 0.04 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.91 0.54 USD |
-0.26
|
CN¥4.69B 652.47M USD | CN¥4.48M 623.06K USD | CN¥3.90 0.54 USD | CN¥3.94 0.55 USD | CN¥4.69B 652.47M USD | 55.85 | CN¥0.07 0.009 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.62 0.64 USD |
+3.12
|
CN¥4.68B 650.14M USD | CN¥23.15M 3.22M USD | CN¥4.44 0.62 USD | CN¥4.69 0.65 USD | CN¥4.68B 650.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.83 1.37 USD |
+1.13
|
CN¥4.61B 641.23M USD | CN¥2.52M 350.22K USD | CN¥9.72 1.35 USD | CN¥9.85 1.37 USD | CN¥4.61B 641.23M USD | 16.11 | CN¥0.61 0.08 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.69 0.51 USD |
0
|
CN¥4.45B 619.04M USD | CN¥9.99M 1.39M USD | CN¥3.65 0.51 USD | CN¥3.71 0.52 USD | CN¥4.45B 619.04M USD | 0 | CN¥0.00 0 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 25.75 0.72 USD |
+0.98
|
THB 21.34B 600.46M USD | THB 53.57K 1.51K USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 21.34B 600.46M USD | 2.20 | THB 11.69 0.33 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.60 13.8 USD |
+0.59
|
CA$754.56M 559.93M USD | CA$13.97K 10.37K USD | CA$18.44 13.68 USD | CA$18.60 13.8 USD | CA$754.56M 559.93M USD | 7.41 | CA$2.51 1.86 USD | ||
| Safe Bulkers SB | $5.37 — |
+9.82
|
$549.46M — | $2.71M — | $5.00 — | $5.54 — | $549.46M — | 11.42 | $0.47 — | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.69 0.09 USD |
0
|
HK$4.25B 543.29M USD | HK$254.00K 32.48K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.25B 543.29M USD | 6.90 | HK$0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||