セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- オーストラリア (1)
- オーストリア (4)
- ブラジル (3)
- カナダ (2)
- チリ (6)
- 中国 (34)
- デンマーク (5)
- フィンランド (2)
- ドイツ (97)
- ギリシャ (3)
- 香港 (22)
- インド (13)
- インドネシア (30)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (2)
- ノルウェー (22)
- カタール (2)
- ロシア (2)
- シンガポール (10)
- 韓国 (8)
- スリナム (1)
- スウェーデン (1)
- 台湾 (14)
- タイ (16)
- 東ティモール (2)
- トルコ (2)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
海運業 (428)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,498.00 18.12 USD |
+0.93
|
₹3.24T 39.15B USD | ₹700.44K 8.47K USD | ₹1,492.10 18.05 USD | ₹1,505.00 18.21 USD | ₹3.24T 39.15B USD | 27.05 | ₹55.36 0.67 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.10 2.1 USD |
-0.98
|
CN¥232.92B 32.39B USD | CN¥41.67M 5.79M USD | CN¥15.07 2.1 USD | CN¥15.29 2.13 USD | CN¥232.92B 32.39B USD | 4.79 | CN¥3.15 0.44 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.64 — |
+0.31
|
$28.55B — | $3.49K — | $9.62 — | $9.72 — | $28.55B — | 6.17 | $1.56 — | ||
| COSCO SHIP HOLD 1919.HK | HK$13.68 1.75 USD |
-1.37
|
HK$211.02B 26.98B USD | HK$10.19M 1.3M USD | HK$13.65 1.75 USD | HK$13.95 1.78 USD | HK$211.02B 26.98B USD | 3.96 | HK$3.45 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.74 — |
-1.02
|
$26.96B — | $1.00 — | $8.75 — | $8.75 — | $26.96B — | 3.93 | $2.22 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €112.00 122.43 USD |
+1.82
|
€19.69B 21.52B USD | €21.46K 23.46K USD | €110.00 120.24 USD | €112.60 123.09 USD | €19.69B 21.52B USD | 12.77 | €8.77 9.59 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.61 0.78 USD |
+0.54
|
CN¥130.61B 18.16B USD | CN¥23.02M 3.2M USD | CN¥5.58 0.78 USD | CN¥5.64 0.78 USD | CN¥130.61B 18.16B USD | 9.04 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,947 33.39 USD |
+1.25
|
¥2T 13.92B USD | ¥2M 16.08K USD | ¥4,892 33.02 USD | ¥4,951 33.42 USD | ¥2T 13.92B USD | 6.83 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.23 — |
-0.8
|
$12.99B — | $400.00 — | $6.28 — | $6.28 — | $12.99B — | 6.69 | $0.93 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$182.50 5.8 USD |
+1.67
|
NT$395.12B 12.56B USD | NT$7.37M 234.3K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$395.12B 12.56B USD | 4.35 | NT$41.93 1.33 USD | ||
| OOIL 0316.HK | HK$128.70 16.46 USD |
-1.83
|
HK$84.99B 10.87B USD | HK$673.94K 86.17K USD | HK$128.40 16.42 USD | HK$131.90 16.87 USD | HK$84.99B 10.87B USD | 4.05 | HK$31.71 4.05 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.78 0.53 USD |
-0.53
|
CN¥73.54B 10.22B USD | CN¥31.26M 4.35M USD | CN¥3.76 0.52 USD | CN¥3.81 0.53 USD | CN¥73.54B 10.22B USD | 15.75 | CN¥0.24 0.03 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,410 29.77 USD |
+0.85
|
¥2T 10.22B USD | ¥2M 12.8K USD | ¥4,366 29.47 USD | ¥4,414 29.8 USD | ¥2T 10.22B USD | 5.27 | ¥837 5.65 USD | ||
| Mitsui O.S.K. Lines MSLOY | $13.94 — |
-0.14
|
$9.69B — | $4.53K — | $13.95 — | $14.01 — | $9.69B — | 5.18 | $2.69 — | ||
| SITC 1308.HK | HK$27.34 3.5 USD |
-3.32
|
HK$73.24B 9.37B USD | HK$3.28M 419.38K USD | HK$27.24 3.48 USD | HK$28.78 3.68 USD | HK$73.24B 9.37B USD | 7.32 | HK$3.73 0.48 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,084 14.07 USD |
+1.04
|
¥1T 8.89B USD | ¥5M 30.95K USD | ¥2,054 13.87 USD | ¥2,084 14.07 USD | ¥1T 8.89B USD | 6.94 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$15.79 2.02 USD |
-0.38
|
HK$66.29B 8.48B USD | HK$733.67K 93.81K USD | HK$15.74 2.01 USD | HK$16.00 2.05 USD | HK$66.29B 8.48B USD | 9.39 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.65 1.2 USD |
-1.03
|
CN¥56.15B 7.81B USD | CN¥14.21M 1.98M USD | CN¥8.63 1.2 USD | CN¥8.78 1.22 USD | CN¥56.15B 7.81B USD | 10.67 | CN¥0.81 0.11 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 31.10 8.3 USD |
-0.83
|
SAR 28.70B 7.66B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 28.70B 7.66B USD | 14.88 | SAR 2.09 0.56 USD | ||
| MISC Berhad 3816.KL | MYR 7.80 1.66 USD |
-0.13
|
MYR 34.82B 7.4B USD | MYR 368.50K 78.35K USD | MYR 7.74 1.65 USD | MYR 7.82 1.66 USD | MYR 34.82B 7.4B USD | 32.50 | MYR 0.24 0.05 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.28 0.93 USD |
-1.22
|
HK$57.88B 7.4B USD | HK$849.00K 108.56K USD | HK$7.27 0.93 USD | HK$7.41 0.95 USD | HK$57.88B 7.4B USD | 8.17 | HK$0.89 0.11 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$81.80 2.6 USD |
-0.85
|
NT$229.54B 7.29B USD | NT$36.78M 1.17M USD | NT$81.70 2.6 USD | NT$84.20 2.68 USD | NT$229.54B 7.29B USD | 6.72 | NT$12.17 0.39 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.68 1.29 USD |
+0.41
|
QAR 25.92B 7.12B USD | QAR 85.06K 23.37K USD | QAR 4.65 1.28 USD | QAR 4.68 1.29 USD | QAR 25.92B 7.12B USD | 15.09 | QAR 0.31 0.09 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.33 2.83 USD |
+0.15
|
CN¥50.45B 7.02B USD | CN¥2.03M 282.88K USD | CN¥20.23 2.81 USD | CN¥20.48 2.85 USD | CN¥50.45B 7.02B USD | 10.98 | CN¥1.85 0.26 USD | ||
| Kirby KEX | $107.93 — |
+0.41
|
$6.02B — | $375.56K — | $106.54 — | $108.21 — | $6.02B — | 20.09 | $5.37 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.60 1.64 USD |
+0.19
|
NT$180.19B 5.73B USD | NT$17.37M 551.97K USD | NT$51.60 1.64 USD | NT$52.70 1.67 USD | NT$180.19B 5.73B USD | 6.60 | NT$7.81 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.68 0.23 USD |
-0.59
|
CN¥39.60B 5.51B USD | CN¥83.36M 11.59M USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥39.60B 5.51B USD | 28.00 | CN¥0.06 0.008 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.73 2.01 USD |
+0.58
|
HK$39.04B 4.99B USD | HK$77.06K 9.85K USD | HK$15.72 2.01 USD | HK$15.85 2.03 USD | HK$39.04B 4.99B USD | 7.78 | HK$2.02 0.26 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.88 0.11 USD |
+1.15
|
HK$38.55B 4.93B USD | HK$2.89M 370.03K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$38.55B 4.93B USD | 12.57 | HK$0.07 0.008 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.54 1.88 USD |
+2.03
|
CN¥30.26B 4.21B USD | CN¥56.68M 7.88M USD | CN¥13.24 1.84 USD | CN¥13.90 1.93 USD | CN¥30.26B 4.21B USD | 193.42 | CN¥0.07 0.009 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.38 1.14 USD |
-0.19
|
MYR 18.41B 3.92B USD | MYR 7.17M 1.53M USD | MYR 5.35 1.14 USD | MYR 5.43 1.15 USD | MYR 18.41B 3.92B USD | 18.55 | MYR 0.29 0.06 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 89.70 8.6 USD |
+3.52
|
NOK 37.92B 3.64B USD | NOK 714.55K 68.55K USD | NOK 86.50 8.3 USD | NOK 89.90 8.62 USD | NOK 37.92B 3.64B USD | 3.34 | NOK 26.78 2.57 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.37 0.47 USD |
-0.59
|
CN¥25.43B 3.54B USD | CN¥16.47M 2.29M USD | CN¥3.37 0.47 USD | CN¥3.41 0.47 USD | CN¥25.43B 3.54B USD | 28.08 | CN¥0.12 0.02 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.96 3.01 USD |
-0.81
|
QAR 12.45B 3.42B USD | QAR 15.29K 4.2K USD | QAR 10.92 3 USD | QAR 10.96 3.01 USD | QAR 12.45B 3.42B USD | 9.87 | QAR 1.11 0.3 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.58 0.64 USD |
+0.22
|
CN¥23.81B 3.31B USD | CN¥18.27M 2.54M USD | CN¥4.55 0.63 USD | CN¥4.60 0.64 USD | CN¥23.81B 3.31B USD | 16.35 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.00 0.56 USD |
0
|
CN¥23.70B 3.3B USD | CN¥31.87M 4.43M USD | CN¥3.98 0.55 USD | CN¥4.03 0.56 USD | CN¥23.70B 3.3B USD | 13.33 | CN¥0.30 0.04 USD | ||
| Matson MATX | $103.59 — |
-0.66
|
$3.29B — | $153.61K — | $103.07 — | $104.91 — | $3.29B — | 7.91 | $13.08 — | ||
| Port of Tauranga Limited POT.NZ | NZ$7.55 4.66 USD |
-0.66
|
NZ$5.14B 3.17B USD | NZ$242.35K 149.55K USD | NZ$7.51 4.63 USD | NZ$7.58 4.68 USD | NZ$5.14B 3.17B USD | 29.03 | NZ$0.26 0.16 USD | ||
| Hafnia Limited HAFNI.OL | NOK 65.50 6.28 USD |
+0.92
|
NOK 32.62B 3.13B USD | NOK 1.12M 107.68K USD | NOK 64.40 6.18 USD | NOK 66.80 6.41 USD | NOK 32.62B 3.13B USD | 7.71 | NOK 8.49 0.81 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.79 1.22 USD |
-0.56
|
CN¥20.83B 2.9B USD | CN¥11.37M 1.58M USD | CN¥8.78 1.22 USD | CN¥8.89 1.24 USD | CN¥20.83B 2.9B USD | 19.10 | CN¥0.46 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.75 0.74 USD |
-0.35
|
HK$22.28B 2.85B USD | HK$6.02M 769.5K USD | HK$5.75 0.74 USD | HK$5.82 0.74 USD | HK$22.28B 2.85B USD | 7.87 | HK$0.73 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.62 0.5 USD |
0
|
CN¥20.23B 2.81B USD | CN¥21.18M 2.94M USD | CN¥3.60 0.5 USD | CN¥3.66 0.51 USD | CN¥20.23B 2.81B USD | 12.92 | CN¥0.28 0.04 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.01 0.97 USD |
-1.13
|
CN¥19.23B 2.67B USD | CN¥18.78M 2.61M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥19.23B 2.67B USD | 10.46 | CN¥0.67 0.09 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
+0.17
|
CLP 2T 2.43B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.43B USD | 3.99 | CLP 12 0.01 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.66 0.34 USD |
0
|
HK$18.90B 2.42B USD | HK$1.56M 200.04K USD | HK$2.65 0.34 USD | HK$2.69 0.34 USD | HK$18.90B 2.42B USD | 8.58 | HK$0.31 0.04 USD | ||
| Star Bulk Carriers SBLK | $19.05 — |
-1.3
|
$2.22B — | $2.41M — | $18.90 — | $19.61 — | $2.22B — | 19.43 | $0.98 — | ||
| ZIM Integrated Shipping Services ZIM | $16.75 — |
-1.41
|
$2.02B — | $4.14M — | $16.41 — | $17.24 — | $2.02B — | 1.00 | $16.63 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,117.60 13.52 USD |
+0.04
|
₹159.56B 1.93B USD | ₹78.64K 951.43 USD | ₹1,111.00 13.44 USD | ₹1,125.00 13.61 USD | ₹159.56B 1.93B USD | 7.82 | ₹142.78 1.73 USD | ||
| BW LPG Limited BWLPG.OL | NOK 131.70 12.63 USD |
-0.38
|
NOK 19.93B 1.91B USD | NOK 390.92K 37.5K USD | NOK 130.50 12.52 USD | NOK 135.50 13 USD | NOK 19.93B 1.91B USD | 8.57 | NOK 15.36 1.47 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.72 0.66 USD |
+0.21
|
CN¥13.66B 1.9B USD | CN¥13.55M 1.88M USD | CN¥4.71 0.65 USD | CN¥4.75 0.66 USD | CN¥13.66B 1.9B USD | 15.73 | CN¥0.30 0.04 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
0
|
$1.83B — | $662.60K — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 50.00K 37.47K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 27.50 | SGD 0.01 0.007 USD | ||
| Costamare CMRE | $14.80 — |
-0.47
|
$1.78B — | $318.82K — | $14.68 — | $14.90 — | $1.78B — | 5.89 | $2.51 — | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.38 0.61 USD |
-1.57
|
CN¥12.70B 1.77B USD | CN¥36.83M 5.12M USD | CN¥4.35 0.6 USD | CN¥4.48 0.62 USD | CN¥12.70B 1.77B USD | 146.00 | CN¥0.03 0.004 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.62 0.33 USD |
-0.76
|
HK$13.59B 1.74B USD | HK$12.38M 1.58M USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$13.59B 1.74B USD | 17.46 | HK$0.15 0.02 USD | ||
| Danaos DAC | $94.53 — |
-1.93
|
$1.73B — | $71.51K — | $94.44 — | $96.58 — | $1.73B — | 3.87 | $24.37 — | ||
| Wilson Sons S.A. PORT3.SA | R$18.73 3.8 USD |
+0.16
|
R$8.30B 1.68B USD | R$53.80K 10.9K USD | R$18.67 3.78 USD | R$18.73 3.8 USD | R$8.30B 1.68B USD | 11.92 | R$1.57 0.32 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 89.70 8.6 USD |
+2.99
|
NOK 17.11B 1.64B USD | NOK 557.59K 53.49K USD | NOK 87.10 8.36 USD | NOK 89.80 8.61 USD | NOK 17.11B 1.64B USD | 3.10 | NOK 28.90 2.77 USD | ||
| Höegh Autoliners ASA V02.F | €7.68 8.4 USD |
+2.26
|
€1.49B 1.63B USD | €4.00 4.37 USD | €7.40 8.08 USD | €7.68 8.4 USD | €1.49B 1.63B USD | 3.10 | €2.47 2.7 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
0
|
$1.61B — | $140.50K — | $0.24 — | $0.25 — | $1.61B — | 0 | $0.00 — | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$65.20 2.07 USD |
+3
|
NT$48.67B 1.55B USD | NT$9.00M 285.98K USD | NT$64.00 2.03 USD | NT$66.60 2.12 USD | NT$48.67B 1.55B USD | 16.05 | NT$4.06 0.13 USD | ||
| Navios Maritime Partners L.P NMM | $52.92 — |
+0.02
|
$1.54B — | $137.28K — | $52.15 — | $53.84 — | $1.54B — | 5.28 | $10.02 — | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$56.90 1.81 USD |
+3.64
|
NT$48.08B 1.53B USD | NT$8.28M 263.15K USD | NT$55.50 1.76 USD | NT$57.30 1.82 USD | NT$48.08B 1.53B USD | 14.81 | NT$3.84 0.12 USD | ||
| Cadeler A/S CADLR.OL | NOK 43.38 4.16 USD |
-0.73
|
NOK 15.20B 1.46B USD | NOK 1.27M 121.55K USD | NOK 42.82 4.11 USD | NOK 44.34 4.25 USD | NOK 15.20B 1.46B USD | 5.52 | NOK 7.85 0.75 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹252.00 3.05 USD |
+1.23
|
₹117.38B 1.42B USD | ₹233.04K 2.82K USD | ₹247.25 2.99 USD | ₹258.75 3.13 USD | ₹117.38B 1.42B USD | 14.60 | ₹17.25 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹251.70 3.05 USD |
+1.08
|
₹117.24B 1.42B USD | ₹4.57M 55.28K USD | ₹247.05 2.99 USD | ₹258.80 3.13 USD | ₹117.24B 1.42B USD | 14.58 | ₹17.26 0.21 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.15 0.44 USD |
+0.32
|
CN¥9.69B 1.35B USD | CN¥29.52M 4.1M USD | CN¥3.13 0.44 USD | CN¥3.18 0.44 USD | CN¥9.69B 1.35B USD | 18.52 | CN¥0.17 0.02 USD | ||
| Global Ship Lease GSL | $34.70 — |
-1.39
|
$1.24B — | $424.09K — | $34.64 — | $35.49 — | $1.24B — | 3.67 | $9.43 — | ||
| SFL SFL | $8.19 — |
-0.85
|
$1.18B — | $1.18M — | $8.05 — | $8.23 — | $1.18B — | 0 | -$0.01 — | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.35 18.81 USD |
-0.55
|
CA$1.57B 1.16B USD | CA$87.36K 64.83K USD | CA$25.21 18.71 USD | CA$25.64 19.03 USD | CA$1.57B 1.16B USD | 19.20 | CA$1.32 0.98 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 374.50 35.92 USD |
-4.59
|
NOK 12.06B 1.16B USD | NOK 175.55K 16.84K USD | NOK 363.50 34.87 USD | NOK 375.00 35.97 USD | NOK 12.06B 1.16B USD | 15.57 | NOK 24.04 2.31 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.99 1.53 USD |
-1.79
|
CN¥8.15B 1.13B USD | CN¥35.78M 4.98M USD | CN¥10.88 1.51 USD | CN¥11.34 1.58 USD | CN¥8.15B 1.13B USD | 39.25 | CN¥0.28 0.04 USD | ||
| COSCO SHIP INTL 0517.HK | HK$5.96 0.76 USD |
-1.49
|
HK$8.74B 1.12B USD | HK$382.00K 48.84K USD | HK$5.96 0.76 USD | HK$6.07 0.78 USD | HK$8.74B 1.12B USD | 10.83 | HK$0.55 0.07 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.00 43.73 USD |
-3.38
|
€1.00B 1.09B USD | €29.31K 32.03K USD | €40.00 43.73 USD | €41.40 45.26 USD | €1.00B 1.09B USD | 10.66 | €3.75 4.1 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 254.20 37.27 USD |
+2.75
|
DKK 7.31B 1.07B USD | DKK 61.98K 9.09K USD | DKK 248.20 36.39 USD | DKK 254.60 37.33 USD | DKK 7.31B 1.07B USD | 8.21 | DKK 30.96 4.54 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹177.10 2.14 USD |
+1.86
|
₹85.62B 1.04B USD | ₹4.25M 51.37K USD | ₹174.46 2.11 USD | ₹180.75 2.19 USD | ₹85.62B 1.04B USD | 17.96 | ₹9.86 0.12 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.00 1.84 USD |
+1.75
|
NT$30.95B 983.35M USD | NT$794.19K 25.24K USD | NT$57.20 1.82 USD | NT$58.20 1.85 USD | NT$30.95B 983.35M USD | 8.57 | NT$6.76 0.21 USD | ||
| Irish Continental Group plc IR5B.IR | €5.70 6.23 USD |
-2.4
|
€886.83M 969.42M USD | €780.93K 853.67K USD | €5.72 6.25 USD | €5.84 6.38 USD | €886.83M 969.42M USD | 14.61 | €0.39 0.43 USD | ||
| Odfjell SE ODF.OL | NOK 126.20 12.11 USD |
+3.1
|
NOK 9.99B 958.03M USD | NOK 88.80K 8.52K USD | NOK 123.60 11.86 USD | NOK 126.40 12.13 USD | NOK 9.99B 958.03M USD | 5.91 | NOK 21.33 2.05 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.42 0.75 USD |
-1.63
|
CN¥6.72B 934.96M USD | CN¥11.53M 1.6M USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥6.72B 934.96M USD | 45.16 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.29 0.74 USD |
-0.94
|
CN¥6.28B 872.99M USD | CN¥7.28M 1.01M USD | CN¥5.26 0.73 USD | CN¥5.37 0.75 USD | CN¥6.28B 872.99M USD | 12.30 | CN¥0.43 0.06 USD | ||
| Nordic American Tankers NAT | $3.77 — |
-3.33
|
$798.30M — | $2.72M — | $3.74 — | $3.88 — | $798.30M — | 53.85 | $0.07 — | ||
| Genco Shipping & Trading GNK | $17.75 — |
+0.57
|
$767.57M — | $372.14K — | $17.58 — | $17.82 — | $767.57M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.02 1.73 USD |
+2.24
|
NOK 8.00B 766.99M USD | NOK 1.91M 183.56K USD | NOK 17.72 1.7 USD | NOK 18.10 1.74 USD | NOK 8.00B 766.99M USD | 3.02 | NOK 5.96 0.57 USD | ||
| MPC Container Ships ASA MPZZF | $1.69 — |
+1.2
|
$749.85M — | $4.50K — | $1.70 — | $1.70 — | $749.85M — | 2.86 | $0.59 — | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.09 6.91 USD |
-0.03
|
R$3.62B 733.01M USD | R$27.90K 5.65K USD | R$34.08 6.91 USD | R$34.20 6.93 USD | R$3.62B 733.01M USD | 16.79 | R$2.03 0.41 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.35 1.58 USD |
+2.99
|
CN¥5.19B 721.98M USD | CN¥13.98M 1.94M USD | CN¥11.01 1.53 USD | CN¥11.49 1.6 USD | CN¥5.19B 721.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.53 6.05 USD |
+2.88
|
€657.89M 719.17M USD | €604.76K 661.09K USD | €5.36 5.85 USD | €5.57 6.09 USD | €657.89M 719.17M USD | 8.64 | €0.64 0.7 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.52 0.77 USD |
+0.73
|
CN¥5.08B 705.91M USD | CN¥10.70M 1.49M USD | CN¥5.48 0.76 USD | CN¥5.55 0.77 USD | CN¥5.08B 705.91M USD | 19.03 | CN¥0.29 0.04 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.29 1.43 USD |
-0.87
|
CN¥5.02B 698.13M USD | CN¥8.65M 1.2M USD | CN¥10.22 1.42 USD | CN¥10.46 1.45 USD | CN¥5.02B 698.13M USD | 29.39 | CN¥0.35 0.05 USD | ||
| DFDS A/S DFDS.CO | DKK 85.90 12.59 USD |
+1.6
|
DKK 4.64B 680.06M USD | DKK 58.48K 8.57K USD | DKK 84.30 12.36 USD | DKK 86.25 12.65 USD | DKK 4.64B 680.06M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.05 0.56 USD |
-0.74
|
CN¥4.86B 675.84M USD | CN¥14.90M 2.07M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥4.86B 675.84M USD | 57.85 | CN¥0.07 0.009 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.07 1.4 USD |
+0.7
|
CN¥4.72B 656.88M USD | CN¥3.69M 512.51K USD | CN¥10.00 1.39 USD | CN¥10.12 1.41 USD | CN¥4.72B 656.88M USD | 16.50 | CN¥0.61 0.08 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.61 0.64 USD |
-2.74
|
CN¥4.67B 648.74M USD | CN¥18.77M 2.61M USD | CN¥4.58 0.64 USD | CN¥4.76 0.66 USD | CN¥4.67B 648.74M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.83 0.53 USD |
-1.03
|
CN¥4.62B 642.52M USD | CN¥27.08M 3.77M USD | CN¥3.82 0.53 USD | CN¥3.90 0.54 USD | CN¥4.62B 642.52M USD | 0 | CN¥0.00 0 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 25.75 0.72 USD |
-1.9
|
THB 21.34B 600.46M USD | THB 621.62K 17.49K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 21.34B 600.46M USD | 2.20 | THB 11.69 0.33 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.30 13.58 USD |
-0.05
|
CA$742.39M 550.9M USD | CA$3.85K 2.86K USD | CA$18.27 13.56 USD | CA$18.36 13.62 USD | CA$742.39M 550.9M USD | 7.34 | CA$2.49 1.85 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
0
|
HK$4.19B 535.42M USD | HK$604.00K 77.23K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.19B 535.42M USD | 6.79 | HK$0.10 0.01 USD | ||
| Ardmore Shipping ASC | $13.01 — |
-3.63
|
$529.48M — | $403.68K — | $12.98 — | $13.43 — | $529.48M — | 16.46 | $0.79 — | ||
| Safe Bulkers SB | $4.75 — |
-0.84
|
$486.02M — | $342.64K — | $4.74 — | $4.84 — | $486.02M — | 11.04 | $0.43 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||