セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (76)
- オーストラリア (1)
- オーストリア (4)
- ブラジル (3)
- カナダ (2)
- チリ (6)
- 中国 (34)
- デンマーク (5)
- フィンランド (2)
- ドイツ (93)
- ギリシャ (4)
- 香港 (22)
- インド (15)
- インドネシア (31)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (18)
- マレーシア (11)
- メキシコ (2)
- ニュージーランド (2)
- ノルウェー (19)
- カタール (1)
- ロシア (2)
- シンガポール (10)
- 韓国 (8)
- スリナム (2)
- スウェーデン (3)
- 台湾 (12)
- タイ (14)
- 東ティモール (2)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
海運業 (418)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1431)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,864.40 22.56 USD |
-0.52
|
₹4.30T 51.97B USD | ₹1.04M 12.61K USD | ₹1,859.30 22.49 USD | ₹1,883.50 22.79 USD | ₹4.30T 51.97B USD | 31.98 | ₹58.29 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,863.95 22.55 USD |
-0.55
|
₹4.29T 51.96B USD | ₹64.37K 778.78 USD | ₹1,860.00 22.5 USD | ₹1,883.60 22.79 USD | ₹4.29T 51.96B USD | 31.97 | ₹58.29 0.71 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.00 — |
-3.3
|
$34.75B — | $4.32K — | $12.00 — | $12.16 — | $34.75B — | 22.22 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.98 2.06 USD |
+1.9
|
CN¥214.07B 31.59B USD | CN¥86.03M 12.69M USD | CN¥13.62 2.01 USD | CN¥14.00 2.07 USD | CN¥214.07B 31.59B USD | 7.06 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.78 1.76 USD |
+1.77
|
HK$210.39B 26.9B USD | HK$13.66M 1.75M USD | HK$13.58 1.74 USD | HK$13.90 1.78 USD | HK$210.39B 26.9B USD | 6.04 | HK$2.28 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.37 — |
-1.18
|
$25.56B — | $3.00 — | $8.37 — | $8.37 — | $25.56B — | 5.73 | $1.46 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.10 132.86 USD |
-2.04
|
€20.23B 23.35B USD | €17.16K 19.81K USD | €112.10 129.4 USD | €118.70 137.02 USD | €20.23B 23.35B USD | 81.05 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.99 0.74 USD |
+2.67
|
CN¥116.17B 17.14B USD | CN¥71.63M 10.57M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥116.17B 17.14B USD | 8.45 | CN¥0.59 0.09 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.50 6.21 USD |
+0.26
|
NT$423.27B 13.45B USD | NT$8.51M 270.39K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$423.27B 13.45B USD | 6.17 | NT$31.65 1.01 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,370 33.11 USD |
+3.05
|
¥2T 13.36B USD | ¥2M 12.84K USD | ¥5,194 32.03 USD | ¥5,370 33.11 USD | ¥2T 13.36B USD | 10.63 | ¥505 3.11 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.58 — |
+2.17
|
$13.28B — | $15.77K — | $6.57 — | $6.62 — | $13.28B — | 10.61 | $0.62 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.56 4.29 USD |
-0.3
|
HK$90.30B 11.55B USD | HK$4.90M 626.54K USD | HK$33.28 4.26 USD | HK$34.66 4.43 USD | HK$90.30B 11.55B USD | 9.50 | HK$3.53 0.45 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,379 33.17 USD |
+3.58
|
¥2T 11.4B USD | ¥2M 15.06K USD | ¥5,195 32.03 USD | ¥5,395 33.27 USD | ¥2T 11.4B USD | 8.68 | ¥620 3.82 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.44 — |
+3.27
|
$11.30B — | $4.70K — | $16.27 — | $16.51 — | $11.30B — | 8.56 | $1.92 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$128.00 16.37 USD |
+1.27
|
HK$84.53B 10.81B USD | HK$673.57K 86.12K USD | HK$126.00 16.11 USD | HK$128.00 16.37 USD | HK$84.53B 10.81B USD | 7.12 | HK$17.96 2.3 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,619 16.15 USD |
+2.97
|
¥2T 10.21B USD | ¥3M 20.45K USD | ¥2,557 15.77 USD | ¥2,627 16.2 USD | ¥2T 10.21B USD | 12.45 | ¥210 1.3 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$2.34 — |
+40.96
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.33 0.49 USD |
+1.52
|
CN¥64.78B 9.56B USD | CN¥53.48M 7.89M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥64.78B 9.56B USD | 12.33 | CN¥0.27 0.04 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.40 8.64 USD |
+0.31
|
SAR 29.90B 7.98B USD | SAR 393.81K 105.06K USD | SAR 32.12 8.57 USD | SAR 32.42 8.65 USD | SAR 29.90B 7.98B USD | 7.39 | SAR 4.38 1.17 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.29 3.14 USD |
+2.11
|
CN¥52.84B 7.8B USD | CN¥3.66M 539.54K USD | CN¥20.62 3.04 USD | CN¥21.55 3.18 USD | CN¥52.84B 7.8B USD | 11.38 | CN¥1.87 0.28 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.09 1.19 USD |
+0.25
|
CN¥52.51B 7.75B USD | CN¥13.88M 2.05M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥52.51B 7.75B USD | 9.98 | CN¥0.81 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.86 1.67 USD |
+1.42
|
MYR 35.09B 7.46B USD | MYR 2.29M 486.52K USD | MYR 7.75 1.65 USD | MYR 7.93 1.69 USD | MYR 35.09B 7.46B USD | 20.15 | MYR 0.39 0.08 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$80.00 2.54 USD |
-3.38
|
NT$224.49B 7.13B USD | NT$11.43M 363.33K USD | NT$79.40 2.52 USD | NT$81.50 2.59 USD | NT$224.49B 7.13B USD | 7.14 | NT$11.20 0.36 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.20 1.69 USD |
+1.54
|
HK$55.41B 7.09B USD | HK$2.02M 257.97K USD | HK$12.98 1.66 USD | HK$13.27 1.7 USD | HK$55.41B 7.09B USD | 8.57 | HK$1.54 0.2 USD | ||
Kirby
KEX
US
|
$131.79 — |
+1.5
|
$7.05B — | $244.79K — | $130.12 — | $132.44 — | $7.05B — | 20.27 | $6.50 — | ||
|
Matson
MATX
US
|
$201.63 — |
-0.93
|
$6.10B — | $146.17K — | $200.44 — | $206.08 — | $6.10B — | 14.96 | $13.47 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$53.00 1.68 USD |
+1.15
|
NT$185.08B 5.88B USD | NT$19.30M 613.3K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$185.08B 5.88B USD | 10.83 | NT$4.89 0.16 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.48 0.83 USD |
+0.93
|
HK$42.06B 5.38B USD | HK$4.71M 602.42K USD | HK$6.38 0.82 USD | HK$6.51 0.83 USD | HK$42.06B 5.38B USD | 6.89 | HK$0.94 0.12 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 131.50 12.61 USD |
-3.02
|
NOK 55.60B 5.33B USD | NOK 358.56K 34.4K USD | NOK 128.90 12.37 USD | NOK 135.00 12.95 USD | NOK 55.60B 5.33B USD | 5.44 | NOK 24.15 2.32 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.27 2.08 USD |
-0.61
|
HK$40.38B 5.16B USD | HK$285.10K 36.45K USD | HK$16.10 2.06 USD | HK$16.38 2.09 USD | HK$40.38B 5.16B USD | 7.53 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.43 0.21 USD |
+2.14
|
CN¥33.71B 4.97B USD | CN¥102.58M 15.14M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥33.71B 4.97B USD | 23.83 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.02 1.28 USD |
-0.33
|
MYR 20.69B 4.4B USD | MYR 515.80K 109.67K USD | MYR 6.01 1.28 USD | MYR 6.05 1.29 USD | MYR 20.69B 4.4B USD | 18.81 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.47 1.69 USD |
+1.87
|
CN¥28.87B 4.26B USD | CN¥28.93M 4.27M USD | CN¥11.10 1.64 USD | CN¥11.53 1.7 USD | CN¥28.87B 4.26B USD | 26.06 | CN¥0.44 0.06 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥24.83B 3.66B USD | CN¥36.91M 5.45M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥24.83B 3.66B USD | 11.97 | CN¥0.35 0.05 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.64 1.27 USD |
+0.12
|
CN¥23.71B 3.5B USD | CN¥31.27M 4.61M USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥23.71B 3.5B USD | 12.89 | CN¥0.67 0.1 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.65 6.78 USD |
+2.84
|
NOK 35.31B 3.39B USD | NOK 328.19K 31.48K USD | NOK 67.75 6.5 USD | NOK 70.60 6.77 USD | NOK 35.31B 3.39B USD | 7.83 | NOK 9.02 0.87 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.65 4.94 USD |
+1.17
|
NZ$5.88B 3.36B USD | NZ$102.78K 58.65K USD | NZ$8.53 4.87 USD | NZ$8.70 4.96 USD | NZ$5.88B 3.36B USD | 33.26 | NZ$0.26 0.15 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.95 0.44 USD |
+1.37
|
CN¥22.26B 3.28B USD | CN¥23.60M 3.48M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥22.26B 3.28B USD | 26.81 | CN¥0.11 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.22 0.62 USD |
+1.69
|
CN¥21.94B 3.24B USD | CN¥19.32M 2.85M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥21.94B 3.24B USD | 14.55 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.05 2.76 USD |
-0.5
|
QAR 11.42B 3.14B USD | QAR 545.90K 149.97K USD | QAR 10.00 2.75 USD | QAR 10.10 2.77 USD | QAR 11.42B 3.14B USD | 9.57 | QAR 1.05 0.29 USD | ||
|
Star Bulk Carriers
SBLK
US
|
$26.07 — |
+3.67
|
$2.91B — | $1.09M — | $25.39 — | $26.87 — | $2.91B — | 20.85 | $1.25 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.74 — |
-7.16
|
$2.86B — | $4.08M — | $23.29 — | $24.45 — | $2.86B — | 28.95 | $0.82 — | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.33 0.49 USD |
+1.83
|
CN¥18.61B 2.75B USD | CN¥23.60M 3.48M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥18.61B 2.75B USD | 11.48 | CN¥0.29 0.04 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 146.70 14.07 USD |
-2.27
|
NOK 27.99B 2.68B USD | NOK 476.00K 45.66K USD | NOK 143.60 13.78 USD | NOK 151.40 14.52 USD | NOK 27.99B 2.68B USD | 6.05 | NOK 24.24 2.33 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.78 0.61 USD |
+1.27
|
HK$19.20B 2.45B USD | HK$2.31M 295.86K USD | HK$4.72 0.6 USD | HK$4.82 0.62 USD | HK$19.20B 2.45B USD | 7.46 | HK$0.64 0.08 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,410.10 17.06 USD |
-2.1
|
₹201.32B 2.44B USD | ₹410.89K 4.97K USD | ₹1,405.00 17 USD | ₹1,454.60 17.6 USD | ₹201.32B 2.44B USD | 6.85 | ₹205.69 2.49 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 46 0.05 USD |
-0.69
|
CLP 2T 2.39B USD | CLP 34M 34.22K USD | CLP 45 0.05 USD | CLP 46 0.05 USD | CLP 2T 2.39B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Danaos
DAC
US
|
$125.01 — |
+2.2
|
$2.28B — | $55.33K — | $123.38 — | $126.16 — | $2.28B — | 4.41 | $28.33 — | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥14.60B 2.15B USD | CN¥15.70M 2.32M USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥14.60B 2.15B USD | 81.62 | CN¥0.08 0.01 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$74.02 — |
+2.14
|
$2.10B — | $82.12K — | $73.06 — | $75.04 — | $2.10B — | 6.24 | $11.85 — | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$16.03B 2.05B USD | HK$1.34M 171.34K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 543.00 52.09 USD |
+1.69
|
NOK 21.20B 2.03B USD | NOK 65.72K 6.3K USD | NOK 518.00 49.69 USD | NOK 544.00 52.18 USD | NOK 21.20B 2.03B USD | 9.52 | NOK 57.03 5.47 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.98 0.38 USD |
+2.76
|
HK$15.36B 1.96B USD | HK$13.86M 1.77M USD | HK$2.87 0.37 USD | HK$3.00 0.38 USD | HK$15.36B 1.96B USD | 33.11 | HK$0.09 0.01 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$78.40 2.49 USD |
+5.52
|
NT$58.52B 1.86B USD | NT$3.83M 121.66K USD | NT$76.10 2.42 USD | NT$78.90 2.51 USD | NT$58.52B 1.86B USD | 14.41 | NT$5.44 0.17 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.10 1.2 USD |
+0.12
|
CN¥12.49B 1.84B USD | CN¥8.75M 1.29M USD | CN¥8.05 1.19 USD | CN¥8.23 1.21 USD | CN¥12.49B 1.84B USD | 28.92 | CN¥0.28 0.04 USD | ||
|
Costamare
CMRE
US
|
$14.52 — |
+1.82
|
$1.75B — | $107.38K — | $14.27 — | $14.70 — | $1.75B — | 5.13 | $2.83 — | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.23 28.37 USD |
+1.43
|
CA$2.36B 1.75B USD | CA$46.03K 34.16K USD | CA$37.75 28.01 USD | CA$38.42 28.51 USD | CA$2.36B 1.75B USD | 24.04 | CA$1.59 1.18 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.10 0.6 USD |
+0.99
|
CN¥11.87B 1.75B USD | CN¥20.08M 2.96M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥11.87B 1.75B USD | 11.38 | CN¥0.36 0.05 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.20 1.98 USD |
+0.65
|
NT$52.56B 1.67B USD | NT$4.38M 139.31K USD | NT$62.20 1.98 USD | NT$63.20 2.01 USD | NT$52.56B 1.67B USD | 14.46 | NT$4.30 0.14 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$13.02B 1.66B USD | HK$209.50K 26.79K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$13.02B 1.66B USD | 7.06 | HK$0.33 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹293.80 3.55 USD |
-2.65
|
₹136.85B 1.66B USD | ₹284.62K 3.44K USD | ₹292.00 3.53 USD | ₹302.00 3.65 USD | ₹136.85B 1.66B USD | 10.11 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹293.75 3.55 USD |
-2.65
|
₹136.83B 1.66B USD | ₹3.52M 42.64K USD | ₹292.15 3.53 USD | ₹302.00 3.65 USD | ₹136.83B 1.66B USD | 10.10 | ₹29.06 0.35 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
0
|
$1.56B — | $2.21M — | $0.18 — | $0.18 — | $1.56B — | 17.90 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 2.04B 1.53B USD | SGD 68.60K 51.41K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 2.04B 1.53B USD | 23.00 | SGD 0.01 0.007 USD | ||
|
SFL
SFL
US
|
$10.92 — |
+3.12
|
$1.45B — | $659.99K — | $10.53 — | $11.12 — | $1.45B — | 45.50 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$39.23 — |
+2.94
|
$1.41B — | $144.74K — | $38.00 — | $39.43 — | $1.41B — | 3.75 | $10.46 — | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.70 52.75 USD |
+0.55
|
€1.14B 1.32B USD | €7.45K 8.6K USD | €45.10 52.06 USD | €45.95 53.04 USD | €1.14B 1.32B USD | 13.24 | €3.45 3.98 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥8.52B 1.26B USD | CN¥22.71M 3.35M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥8.52B 1.26B USD | 98.00 | CN¥0.03 0.004 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 306.00 44.87 USD |
-1.03
|
DKK 8.49B 1.24B USD | DKK 109.74K 16.09K USD | DKK 293.20 42.99 USD | DKK 309.00 45.31 USD | DKK 8.49B 1.24B USD | 13.66 | DKK 22.39 3.28 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.53 — |
+2.85
|
$1.23B — | $1.09K — | $2.46 — | $2.55 — | $1.23B — | 5.16 | $0.49 — | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.64 0.39 USD |
+1.54
|
CN¥8.12B 1.2B USD | CN¥26.16M 3.86M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥8.12B 1.2B USD | 18.85 | CN¥0.14 0.02 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.62 2.36 USD |
-0.53
|
NOK 12.02B 1.15B USD | NOK 1.55M 148.23K USD | NOK 23.73 2.28 USD | NOK 24.65 2.36 USD | NOK 12.02B 1.15B USD | 5.01 | NOK 4.91 0.47 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.32 7.3 USD |
-2.17
|
€938.10M 1.08B USD | €29.12K 33.61K USD | €6.30 7.27 USD | €6.50 7.5 USD | €938.10M 1.08B USD | 13.73 | €0.46 0.53 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$24.82 — |
+1.29
|
$1.08B — | $102.03K — | $24.54 — | $25.10 — | $1.08B — | 63.62 | $0.39 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.48 0.7 USD |
+2.05
|
HK$8.03B 1.03B USD | HK$1.03M 131.95K USD | HK$5.37 0.69 USD | HK$5.49 0.7 USD | HK$8.03B 1.03B USD | 10.33 | HK$0.53 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.30 8.43 USD |
+3.25
|
€869.36M 1B USD | €285.37K 329.41K USD | €6.93 8 USD | €7.36 8.5 USD | €869.36M 1B USD | 10.13 | €0.72 0.83 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 121.70 17.84 USD |
-1.93
|
DKK 6.57B 963.86M USD | DKK 57.48K 8.43K USD | DKK 119.50 17.52 USD | DKK 124.10 18.2 USD | DKK 6.57B 963.86M USD | 0 | -DKK 5.10 -0.7 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.99 1.89 USD |
+0.84
|
₹75.44B 912.71M USD | ₹1.87M 22.65K USD | ₹152.85 1.85 USD | ₹156.90 1.9 USD | ₹75.44B 912.71M USD | 14.63 | ₹10.66 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥5.32B 785.29M USD | CN¥5.51M 812.26K USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥5.32B 785.29M USD | 30.64 | CN¥0.14 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 26.93B 757.86M USD | THB 4.25M 119.69K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 26.93B 757.86M USD | 3.46 | THB 9.39 0.26 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.60 8.96 USD |
+0.18
|
SAR 2.73B 729.06M USD | SAR 291.96K 77.89K USD | SAR 33.38 8.9 USD | SAR 34.36 9.17 USD | SAR 2.73B 729.06M USD | 27.76 | SAR 1.21 0.32 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.70 0.69 USD |
+3.3
|
CN¥4.76B 701.85M USD | CN¥74.42M 10.98M USD | CN¥4.66 0.69 USD | CN¥4.92 0.73 USD | CN¥4.76B 701.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥4.72B 696.97M USD | CN¥11.07M 1.63M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥4.72B 696.97M USD | 79.59 | CN¥0.05 0.007 USD | ||
Safe Bulkers
SB
US
|
$6.64 — |
+3.83
|
$679.42M — | $242.97K — | $6.48 — | $6.75 — | $679.42M — | 14.76 | $0.45 — | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.50 16.7 USD |
-1.14
|
CA$912.78M 677.33M USD | CA$2.46K 1.83K USD | CA$22.48 16.68 USD | CA$22.80 16.92 USD | CA$912.78M 677.33M USD | 5.42 | CA$4.15 3.08 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.64 1.42 USD |
-1.83
|
CN¥4.41B 651.34M USD | CN¥16.95M 2.5M USD | CN¥9.61 1.42 USD | CN¥10.05 1.48 USD | CN¥4.41B 651.34M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥4.39B 647.31M USD | CN¥5.86M 864.48K USD | CN¥4.75 0.7 USD | CN¥4.81 0.71 USD | CN¥4.39B 647.31M USD | 20.73 | CN¥0.23 0.03 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.07 1.34 USD |
+0.78
|
CN¥4.26B 627.83M USD | CN¥3.74M 551.16K USD | CN¥8.95 1.32 USD | CN¥9.08 1.34 USD | CN¥4.26B 627.83M USD | 17.11 | CN¥0.53 0.08 USD | ||
|
Ardmore Shipping
ASC
US
|
$15.30 — |
+2.99
|
$624.48M — | $341.45K — | $14.66 — | $15.67 — | $624.48M — | 11.59 | $1.32 — | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+6
|
$614.66M — | $1.65M — | $0.20 — | $0.21 — | $614.66M — | 0 | $0.00 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 58.60 5.62 USD |
+2.99
|
NOK 6.36B 610.51M USD | NOK 181.28K 17.39K USD | NOK 57.10 5.48 USD | NOK 59.90 5.75 USD | NOK 6.36B 610.51M USD | 3.46 | NOK 16.93 1.62 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$18.03B 572.87M USD | NT$3.84M 121.94K USD | NT$30.75 0.98 USD | NT$31.70 1.01 USD | NT$18.03B 572.87M USD | 21.24 | NT$1.45 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.86 1.16 USD |
+0.38
|
CN¥3.84B 565.88M USD | CN¥4.75M 700.13K USD | CN¥7.79 1.15 USD | CN¥7.93 1.17 USD | CN¥3.84B 565.88M USD | 19.64 | CN¥0.40 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥3.80B 560.76M USD | CN¥10.92M 1.61M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥3.80B 560.76M USD | 63.00 | CN¥0.05 0.007 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥3.64B 536.55M USD | CN¥8.48M 1.25M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥3.64B 536.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
0
|
€461.01M 532.16M USD | €12.41K 14.32K USD | €0.61 0.71 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
0
|
€458.04M 528.73M USD | €63.96K 73.83K USD | €0.61 0.71 USD | €0.62 0.71 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 90.00 8.63 USD |
-1.1
|
NOK 5.34B 512.12M USD | NOK 29.46K 2.83K USD | NOK 88.70 8.51 USD | NOK 91.00 8.73 USD | NOK 5.34B 512.12M USD | 11.96 | NOK 7.52 0.72 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.74 2.01 USD |
-0.57
|
€422.62M 487.84M USD | €16.19K 18.69K USD | €1.72 1.99 USD | €1.76 2.03 USD | €422.62M 487.84M USD | 0 | -€0.14 -0.1 USD | ||
Euroseas
ESEA
US
|
$69.01 — |
+3.96
|
$486.89M — | $32.32K — | $66.19 — | $69.92 — | $486.89M — | 3.60 | $19.15 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||