国：米国取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (1260)

Tech Market Large (1260)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$176.40 —	-2.26	$4.31T —	$77.69M —	$176.13 —	$182.82 —	$4.31T —	43.88	$4.03 —
Apple AAPL	$277.73 —	<0.01	$4.12T —	$10.60M —	$276.82 —	$279.22 —	$4.12T —	37.28	$7.45 —
Alphabet GOOG	$307.98 —	-1.73	$3.72T —	$8.14M —	$307.15 —	$316.13 —	$3.72T —	30.43	$10.13 —
Alphabet Inc. GOOGL	$306.52 —	-1.79	$3.72T —	$13.90M —	$305.85 —	$314.85 —	$3.72T —	30.31	$10.12 —
Microsoft MSFT	$478.14 —	-1.24	$3.55T —	$6.84M —	$476.36 —	$482.45 —	$3.55T —	33.93	$14.07 —
Amazon.com AMZN	$226.07 —	-1.79	$2.42T —	$13.22M —	$225.81 —	$230.08 —	$2.42T —	31.98	$7.07 —
Broadcom AVGO	$363.84 —	-11.06	$1.71T —	$43.51M —	$359.01 —	$380.92 —	$1.71T —	76.09	$4.75 —
Meta Platforms META	$641.66 —	-1.65	$1.62T —	$4.90M —	$640.95 —	$652.01 —	$1.62T —	28.42	$22.58 —
Tesla TSLA	$445.85 —	-0.13	$1.48T —	$43.24M —	$444.85 —	$463.01 —	$1.48T —	312.09	$1.43 —
Palantir PLTR	$179.21 —	-4.28	$427.87B —	$17.78M —	$178.60 —	$186.50 —	$427.87B —	417.48	$0.43 —
ASML Holding ASML	$1,086.14 —	-3.07	$422.46B —	$548.79K —	$1,081.95 —	$1,114.53 —	$422.46B —	38.45	$28.30 —
Netflix NFLX	$95.23 —	+1.21	$402.97B —	$20.48M —	$94.96 —	$96.92 —	$402.97B —	39.79	$2.39 —
Costco Wholesale COST	$871.42 —	-1.69	$386.02B —	$1.78M —	$867.41 —	$888.25 —	$386.02B —	46.59	$18.66 —
Advanced Micro Devices AMD	$210.62 —	-4.51	$344.23B —	$14.48M —	$210.35 —	$222.49 —	$344.23B —	111.28	$1.90 —
Cisco Systems CSCO	$78.34 —	-1.17	$309.53B —	$3.82M —	$78.14 —	$79.56 —	$309.53B —	30.24	$2.59 —
AstraZeneca AZN	$89.68 —	-0.68	$278.06B —	$1.78M —	$89.29 —	$89.89 —	$278.06B —	29.79	$3.01 —
Micron Technology MU	$242.37 —	-6.23	$272.75B —	$10.84M —	$239.38 —	$255.82 —	$272.75B —	31.89	$7.60 —
AppLovin APP	$677.00 —	-5.58	$229.00B —	$1.38M —	$675.17 —	$716.30 —	$229.00B —	80.02	$8.46 —
T-Mobile US TMUS	$196.55 —	+0.62	$220.53B —	$1.60M —	$194.01 —	$197.88 —	$220.53B —	18.89	$10.37 —
Applied Materials AMAT	$261.67 —	-3.12	$208.46B —	$1.33M —	$260.76 —	$269.69 —	$208.46B —	30.18	$8.67 —
Shopify SHOP	$160.02 —	-2.87	$208.32B —	$1.95M —	$159.80 —	$164.67 —	$208.32B —	116.80	$1.37 —
PepsiCo PEP	$149.91 —	+0.58	$205.24B —	$1.74M —	$148.74 —	$150.01 —	$205.24B —	28.50	$5.26 —
Lam Research LRCX	$161.28 —	-4.4	$203.38B —	$2.91M —	$160.10 —	$167.80 —	$203.38B —	35.52	$4.54 —
Linde LIN	$413.62 —	+2.56	$193.95B —	$1.76M —	$407.53 —	$414.04 —	$193.95B —	27.72	$14.92 —
QUALCOMM Incorporated QCOM	$179.75 —	-0.84	$193.94B —	$2.00M —	$179.52 —	$183.11 —	$193.94B —	35.94	$5.00 —
Intuitive Surgical ISRG	$539.23 —	-1.49	$193.30B —	$493.87K —	$537.70 —	$548.93 —	$193.30B —	71.42	$7.55 —
Intuit INTU	$675.75 —	-0.04	$188.13B —	$248.08K —	$672.75 —	$681.20 —	$188.13B —	46.50	$14.53 —
Intel INTC	$38.59 —	-2.34	$184.05B —	$29.95M —	$38.40 —	$40.03 —	$184.05B —	643.08	$0.06 —
Booking BKNG	$5,340.02 —	+1.14	$173.07B —	$46.54K —	$5,287.13 —	$5,351.44 —	$173.07B —	34.75	$153.64 —
Amgen AMGN	$316.94 —	-0.14	$170.67B —	$455.75K —	$316.07 —	$319.46 —	$170.67B —	24.53	$12.92 —
Texas Instruments Incorporated TXN	$180.85 —	-0.45	$164.42B —	$1.15M —	$180.55 —	$183.23 —	$164.42B —	32.94	$5.49 —
PDD PDD	$111.03 —	-0.84	$157.62B —	$3.31M —	$110.90 —	$112.60 —	$157.62B —	11.38	$9.75 —
KLA KLAC	$1,195.57 —	-4.06	$157.44B —	$211.35K —	$1,192.72 —	$1,239.65 —	$157.44B —	37.62	$31.78 —
Gilead Sciences GILD	$123.21 —	0	$152.88B —	$1.26M —	$122.13 —	$123.62 —	$152.88B —	19.07	$6.46 —
Adobe ADBE	$358.78 —	+2.38	$152.19B —	$2.48M —	$349.09 —	$362.71 —	$152.19B —	21.45	$16.72 —
Arm ARM	$131.35 —	-3.52	$139.36B —	$1.07M —	$131.35 —	$137.00 —	$139.36B —	168.39	$0.78 —
Analog Devices ADI	$281.17 —	-0.78	$137.68B —	$968.71K —	$279.88 —	$284.23 —	$137.68B —	61.65	$4.56 —
Palo Alto Networks PANW	$190.19 —	-0.09	$132.56B —	$1.77M —	$190.01 —	$193.66 —	$132.56B —	120.37	$1.58 —
Honeywell HON	$192.87 —	-0.51	$129.97B —	$686.42K —	$192.68 —	$194.72 —	$129.97B —	20.34	$9.48 —
CrowdStrike CRWD	$502.11 —	-3	$126.58B —	$927.07K —	$500.81 —	$517.44 —	$126.58B —	0	-$1.29 —
Sanofi SNY	$48.90 —	+0.08	$119.36B —	$344.04K —	$48.78 —	$49.07 —	$119.36B —	15.98	$3.06 —
Vertex Pharmaceuticals Incorporated VRTX	$453.51 —	+1.7	$116.28B —	$422.48K —	$444.81 —	$456.00 —	$116.28B —	31.86	$14.23 —
Constellation Energy CEG	$357.75 —	-5.51	$111.76B —	$1.09M —	$356.89 —	$380.78 —	$111.76B —	40.88	$8.75 —
Robinhood Markets HOOD	$119.83 —	-2.88	$107.75B —	$14.42M —	$119.07 —	$125.65 —	$107.75B —	49.72	$2.41 —
Automatic Data Processing ADP	$265.07 —	+0.79	$107.38B —	$473.93K —	$263.74 —	$265.30 —	$107.38B —	26.14	$10.14 —
Interactive Brokers IBKR	$62.91 —	-4.76	$106.95B —	$1.96M —	$62.73 —	$66.00 —	$106.95B —	30.39	$2.07 —
MercadoLibre MELI	$2,015.33 —	-0.22	$102.17B —	$133.37K —	$2,005.00 —	$2,050.49 —	$102.17B —	49.15	$41.00 —
Comcast Corporation CMCSA	$27.57 —	+0.02	$101.89B —	$10.58M —	$27.55 —	$27.85 —	$101.89B —	4.58	$6.02 —
CME CME	$272.55 —	+0.51	$98.28B —	$351.57K —	$271.20 —	$273.77 —	$98.28B —	26.40	$10.32 —
DoorDash DASH	$226.43 —	+0.85	$97.59B —	$777.51K —	$224.52 —	$229.36 —	$97.59B —	114.35	$1.98 —
Starbucks SBUX	$85.47 —	+0.86	$97.19B —	$2.25M —	$85.05 —	$85.92 —	$97.19B —	52.43	$1.63 —
NetEase NTES	$138.71 —	+1.8	$89.22B —	$224.89K —	$138.71 —	$140.87 —	$89.22B —	17.38	$7.98 —
Cadence Design Systems CDNS	$325.82 —	-2.86	$88.78B —	$279.20K —	$324.69 —	$335.24 —	$88.78B —	83.75	$3.89 —
Synopsys SNPS	$462.23 —	-3.15	$88.09B —	$925.49K —	$460.72 —	$477.50 —	$88.09B —	57.27	$8.07 —
Marriott MAR	$298.12 —	+0.56	$80.93B —	$252.88K —	$296.69 —	$299.44 —	$80.93B —	31.41	$9.49 —
O'Reilly Automotive ORLY	$94.38 —	+0.45	$79.85B —	$803.15K —	$93.80 —	$94.93 —	$79.85B —	32.77	$2.88 —
Airbnb ABNB	$129.31 —	+1.02	$79.17B —	$1.04M —	$128.59 —	$130.56 —	$79.17B —	30.78	$4.20 —
Regeneron Pharmaceuticals REGN	$741.96 —	-0.65	$78.64B —	$172.17K —	$735.40 —	$746.05 —	$78.64B —	17.77	$41.75 —
Cintas CTAS	$187.38 —	-0.77	$75.50B —	$1.06M —	$186.31 —	$189.29 —	$75.50B —	41.73	$4.49 —
Marvell Technology MRVL	$85.28 —	-4.65	$73.52B —	$6.01M —	$84.78 —	$89.00 —	$73.52B —	30.02	$2.84 —
Equinix, Inc. EQIX	$743.82 —	-1.37	$73.03B —	$147.14K —	$741.67 —	$764.50 —	$73.03B —	68.49	$10.86 —
Monster Beverage MNST	$73.41 —	+1.27	$71.72B —	$818.17K —	$72.76 —	$73.72 —	$71.72B —	41.71	$1.76 —
Coinbase Global COIN	$265.88 —	-1.17	$71.70B —	$3.53M —	$264.90 —	$278.20 —	$71.70B —	22.98	$11.57 —
Mondelez MDLZ	$54.43 —	+1.19	$70.43B —	$1.91M —	$53.90 —	$54.51 —	$70.43B —	20.38	$2.67 —
CSX CSX	$37.12 —	-0.07	$69.21B —	$1.74M —	$37.03 —	$37.38 —	$69.21B —	24.10	$1.54 —
Autodesk ADSK	$297.81 —	-1.03	$63.43B —	$215.81K —	$297.81 —	$302.48 —	$63.43B —	57.82	$5.15 —
Fortinet FTNT	$81.98 —	-0.59	$62.82B —	$1.17M —	$81.66 —	$82.66 —	$62.82B —	33.73	$2.43 —
Seagate Technology STX	$284.27 —	-7.66	$61.94B —	$2.05M —	$281.21 —	$304.00 —	$61.94B —	36.49	$7.79 —
American Electric Power Company AEP	$114.50 —	+0.21	$61.29B —	$498.51K —	$114.30 —	$115.44 —	$61.29B —	16.76	$6.83 —
Workday WDAY	$224.31 —	+0.12	$59.89B —	$649.57K —	$223.56 —	$226.83 —	$59.89B —	94.64	$2.37 —
Ross Stores ROST	$183.45 —	+0.17	$59.66B —	$431.97K —	$182.77 —	$185.00 —	$59.66B —	28.70	$6.39 —
Thomson Reuters TRI	$131.52 —	-0.3	$59.45B —	$158.25K —	$131.10 —	$133.06 —	$59.45B —	33.89	$3.88 —
Western Digital WDC	$171.93 —	-8.16	$58.94B —	$3.23M —	$170.13 —	$185.82 —	$58.94B —	24.24	$7.09 —
PACCAR PCAR	$112.11 —	-0.6	$58.88B —	$484.22K —	$112.01 —	$113.82 —	$58.88B —	21.98	$5.10 —
PayPal PYPL	$61.35 —	-0.55	$58.61B —	$3.61M —	$61.00 —	$62.15 —	$58.61B —	12.31	$4.98 —
NXP Semiconductors NXPI	$229.08 —	-1.19	$57.75B —	$491.13K —	$228.47 —	$234.93 —	$57.75B —	28.31	$8.09 —
IDEXX Laboratories IDXX	$701.63 —	-0.83	$56.13B —	$97.77K —	$701.15 —	$715.19 —	$56.13B —	55.72	$12.59 —
argenx SE ARGX	$882.44 —	-0.79	$54.96B —	$77.71K —	$875.60 —	$887.60 —	$54.96B —	37.72	$23.39 —
Nasdaq NDAQ	$94.08 —	+0.24	$53.98B —	$1.17M —	$93.31 —	$94.35 —	$53.98B —	33.59	$2.80 —
Alnylam Pharmaceuticals ALNY	$393.82 —	-4.56	$52.03B —	$472.18K —	$389.26 —	$410.04 —	$52.03B —	1358.01	$0.29 —
Datadog DDOG	$146.06 —	-2.56	$51.22B —	$851.51K —	$145.78 —	$150.18 —	$51.22B —	471.16	$0.31 —
Strategy Inc MSTR	$178.24 —	-2.76	$51.22B —	$4.61M —	$177.30 —	$185.25 —	$51.22B —	7.31	$24.36 —
Electronic Arts EA	$203.75 —	+0.04	$50.96B —	$385.59K —	$203.62 —	$203.90 —	$50.96B —	59.22	$3.44 —
Roper ROP	$447.39 —	+0.35	$48.16B —	$483.89K —	$445.84 —	$450.35 —	$48.16B —	30.79	$14.53 —
Fastenal Company FAST	$41.84 —	+0.22	$48.03B —	$1.22M —	$41.73 —	$42.12 —	$48.03B —	39.47	$1.06 —
Baker Hughes Company BKR	$46.63 —	-1.75	$46.01B —	$1.35M —	$46.62 —	$47.80 —	$46.01B —	16.07	$2.90 —
Trip.com TCOM	$70.28 —	+0.21	$45.94B —	$333.42K —	$70.11 —	$70.67 —	$45.94B —	19.14	$3.67 —
Diamondback Energy FANG	$157.52 —	+0.31	$45.60B —	$181.88K —	$156.41 —	$159.09 —	$45.60B —	11.06	$14.24 —
Monolithic Power Systems MPWR	$946.39 —	-3.58	$45.34B —	$166.86K —	$943.42 —	$988.10 —	$45.34B —	24.29	$38.96 —
Axon Enterprise AXON	$565.22 —	-2.72	$44.60B —	$233.29K —	$561.79 —	$584.13 —	$44.60B —	180.00	$3.14 —
Xcel Energy XEL	$75.36 —	+0.9	$44.58B —	$1.29M —	$75.01 —	$75.89 —	$44.58B —	22.97	$3.28 —
Take-Two Interactive Software TTWO	$240.90 —	-0.62	$44.51B —	$281.69K —	$240.59 —	$243.30 —	$44.51B —	0	-$22.76 —
Exelon EXC	$43.45 —	+0.82	$43.88B —	$1.47M —	$43.12 —	$43.46 —	$43.88B —	15.57	$2.79 —
JD.com JD	$29.70 —	+0.52	$43.81B —	$2.87M —	$29.61 —	$29.93 —	$43.81B —	9.86	$3.01 —
Baidu BIDU	$125.46 —	-2.22	$43.74B —	$1.35M —	$125.28 —	$129.14 —	$43.74B —	11.37	$11.03 —
Atlassian TEAM	$161.07 —	-1.34	$42.40B —	$328.70K —	$160.89 —	$164.49 —	$42.40B —	0	-$0.70 —
Paychex PAYX	$116.05 —	+1.23	$41.76B —	$872.54K —	$114.92 —	$116.17 —	$41.76B —	26.01	$4.46 —
Insmed Incorporated INSM	$192.54 —	-1.38	$41.06B —	$347.83K —	$191.74 —	$196.44 —	$41.06B —	0	-$6.19 —
Coca-Cola Europacific Partners CCEP	$90.16 —	+1.15	$41.03B —	$260.30K —	$89.17 —	$90.22 —	$41.03B —	23.11	$3.90 —
Cognizant Technology CTSH	$83.27 —	-0.66	$40.67B —	$1.30M —	$83.09 —	$84.00 —	$40.67B —	19.27	$4.32 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

国：米国取引所：Tech Market Large 株式市場―見積もりと価格