パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$61.08B
総出来高
BTC 56.45%   •   ETH 8.90%
占有率

国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
Tech Market Large (1261)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $205.19 —
+0.16
$4.97T — $105.44M — $203.44 — $207.07 — $4.97T — 31.42 $6.53 —
Alphabet Inc. Alphabet Inc. GOOGL US $359.68 —
+0.53
$4.39T — $24.67M — $354.94 — $366.57 — $4.39T — 27.47 $13.09 —
Apple Apple AAPL US $291.13 —
-1.52
$4.28T — $37.91M — $289.62 — $297.14 — $4.28T — 35.20 $8.27 —
Microsoft Microsoft MSFT US $390.74 —
+0.1
$2.90T — $34.80M — $382.27 — $391.74 — $2.90T — 23.25 $16.80 —
Amazon.com Amazon.com AMZN US $238.55 —
-1.23
$2.57T — $51.01M — $233.59 — $243.33 — $2.57T — 31.63 $7.54 —
Space Exploration Space Exploration SPCX US $160.95 —
+19.22
$2.11T — $503.89M — $150.00 — $176.52 — $2.11T — 0 -$0.68 —
Broadcom Broadcom AVGO US $382.07 —
-0.91
$1.82T — $22.20M — $377.00 — $384.98 — $1.82T — 63.67 $6.00 —
Tesla Tesla TSLA US $406.43 —
+1.82
$1.53T — $62.46M — $386.76 — $406.68 — $1.53T — 369.48 $1.10 —
Meta Platforms Meta Platforms META US $566.98 —
-0.26
$1.44T — $14.30M — $560.90 — $576.07 — $1.44T — 20.61 $27.50 —
Micron Technology Micron Technology MU US $981.61 —
-1.43
$1.11T — $40.31M — $960.20 — $1,012.62 — $1.11T — 46.30 $21.20 —
Advanced Micro Devices Advanced Micro Devices AMD US $511.57 —
+4.73
$834.17B — $30.79M — $494.00 — $521.69 — $834.17B — 169.39 $3.02 —
ASML Holding ASML Holding ASML US $1,863.55 —
-1.89
$718.25B — $2.52M — $1,839.00 — $1,892.80 — $718.25B — 62.49 $29.82 —
Intel Intel INTC US $124.57 —
+6.51
$626.09B — $148.54M — $115.33 — $127.60 — $626.09B — 0 -$0.60 —
Cisco Systems Cisco Systems CSCO US $121.10 —
-0.6
$477.31B — $14.80M — $120.73 — $122.79 — $477.31B — 40.36 $3.00 —
Lam Research Lam Research LRCX US $366.81 —
+1.18
$458.72B — $9.13M — $354.89 — $373.82 — $458.72B — 69.47 $5.28 —
Applied Materials Applied Materials AMAT US $567.25 —
+2.64
$450.37B — $7.47M — $544.07 — $569.92 — $450.37B — 53.46 $10.61 —
Costco Wholesale Costco Wholesale COST US $982.35 —
+0.68
$435.65B — $1.69M — $970.00 — $984.78 — $435.65B — 49.51 $19.84 —
Arm Arm ARM US $380.81 —
+11.27
$406.74B — $16.30M — $350.04 — $385.73 — $406.74B — 453.34 $0.84 —
Netflix Netflix NFLX US $80.34 —
-1.14
$338.30B — $35.08M — $79.28 — $82.00 — $338.30B — 25.91 $3.10 —
KLA KLA KLAC US $254.54 —
+5.55
$332.50B — $9.11M — $236.00 — $254.92 — $332.50B — 71.90 $3.54 —
Palantir Palantir PLTR US $127.99 —
-2.36
$306.83B — $35.32M — $126.65 — $131.09 — $306.83B — 142.21 $0.90 —
AstraZeneca AstraZeneca AZN US $178.75 —
-1.94
$277.22B — $2.39M — $178.59 — $182.69 — $277.22B — 26.96 $6.63 —
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $301.12 —
+1.35
$274.05B — $5.34M — $295.85 — $303.03 — $274.05B — 51.56 $5.84 —
Marvell Technology Marvell Technology MRVL US $279.70 —
-0.36
$244.89B — $40.79M — $267.31 — $287.98 — $244.89B — 96.11 $2.91 —
Linde Linde LIN US $523.57 —
+1.58
$242.07B — $2.19M — $517.19 — $525.82 — $242.07B — 34.71 $15.08 —
us Palo Alto Networks PANW US $279.62 —
+0.03
$227.89B — $6.74M — $271.49 — $281.98 — $227.89B — 243.14 $1.15 —
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $211.72 —
+4.32
$223.15B — $14.12M — $200.10 — $215.01 — $223.15B — 22.79 $9.29 —
Seagate Technology Seagate Technology STX US $931.04 —
+7.25
$208.77B — $3.18M — $868.14 — $946.24 — $208.77B — 88.50 $10.52 —
T-Mobile US T-Mobile US TMUS US $189.10 —
+1.77
$204.64B — $4.11M — $184.30 — $189.64 — $204.64B — 20.07 $9.42 —
us Analog Devices ADI US $417.79 —
+1.37
$203.50B — $2.81M — $406.40 — $422.23 — $203.50B — 62.07 $6.73 —
PepsiCo PepsiCo PEP US $144.27 —
+0.38
$197.21B — $5.93M — $142.41 — $144.36 — $197.21B — 22.61 $6.38 —
Western Digital Western Digital WDC US $562.92 —
+6.35
$194.03B — $6.27M — $531.96 — $572.29 — $194.03B — 33.66 $16.72 —
Amgen Amgen AMGN US $355.20 —
+0.32
$191.70B — $2.62M — $351.96 — $358.17 — $191.70B — 24.68 $14.39 —
us CrowdStrike CRWD US $682.80 —
-1.26
$173.82B — $2.25M — $678.00 — $702.17 — $173.82B — 0 -$0.14 —
us AppLovin APP US $496.77 —
+3.8
$166.88B — $4.33M — $472.05 — $499.80 — $166.88B — 43.27 $11.48 —
Gilead Sciences Gilead Sciences GILD US $125.59 —
-0.22
$155.93B — $5.08M — $124.29 — $126.50 — $155.93B — 17.08 $7.35 —
Interactive Brokers Interactive Brokers IBKR US $90.81 —
+2.23
$154.03B — $4.18M — $89.95 — $93.10 — $154.03B — 38.97 $2.33 —
Intuitive Surgical Intuitive Surgical ISRG US $411.06 —
-0.45
$145.58B — $1.73M — $402.73 — $415.76 — $145.58B — 50.00 $8.22 —
Shopify Shopify SHOP US $108.24 —
-2.02
$140.46B — $8.71M — $106.99 — $111.03 — $140.46B — 106.11 $1.02 —
Honeywell Honeywell HON US $220.31 —
+0.54
$139.60B — $4.60M — $219.16 — $225.51 — $139.60B — 35.19 $6.26 —
Booking Booking BKNG US $164.94 —
+0.83
$127.81B — $6.36M — $161.69 — $168.44 — $127.81B — 21.73 $7.59 —
Starbucks Starbucks SBUX US $103.04 —
+0.74
$117.43B — $5.17M — $101.80 — $103.69 — $117.43B — 78.65 $1.31 —
PDD PDD PDD US $81.56 —
+0.32
$116.09B — $5.33M — $80.43 — $82.28 — $116.09B — 8.55 $9.53 —
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $444.93 —
-0.03
$112.92B — $918.77K — $440.02 — $447.70 — $112.92B — 26.38 $16.86 —
Fortinet Fortinet FTNT US $146.30 —
+0.85
$107.19B — $4.66M — $142.15 — $146.38 — $107.19B — 56.92 $2.57 —
us Cadence Design Systems CDNS US $384.96 —
+0.32
$106.18B — $1.37M — $375.94 — $389.80 — $106.18B — 90.15 $4.27 —
us Marriott MAR US $402.54 —
+1.42
$106.15B — $1.09M — $396.98 — $403.25 — $106.15B — 42.19 $9.54 —
Sanofi Sanofi SNY US $44.25 —
+0.32
$105.92B — $1.56M — $44.02 — $44.51 — $105.92B — 19.40 $2.28 —
Equinix, Inc. Equinix, Inc. EQIX US $1,055.85 —
+1.21
$104.13B — $491.76K — $1,043.75 — $1,055.86 — $104.13B — 72.96 $14.47 —
us CME CME US $269.53 —
+2.8
$97.39B — $2.77M — $263.50 — $269.83 — $97.39B — 22.99 $11.72 —
Monster Beverage Monster Beverage MNST US $92.83 —
+0.87
$90.79B — $4.48M — $91.60 — $93.08 — $90.79B — 44.84 $2.07 —
us Constellation Energy CEG US $253.76 —
+2.86
$90.62B — $3.37M — $247.65 — $255.10 — $90.62B — 22.02 $11.52 —
Automatic Data Processing Automatic Data Processing ADP US $226.21 —
+0.19
$90.42B — $2.14M — $221.84 — $227.20 — $90.42B — 21.10 $10.72 —
CSX CSX CSX US $47.57 —
+0.43
$88.39B — $10.84M — $47.44 — $48.02 — $88.39B — 29.18 $1.63 —
Comcast Corporation Comcast Corporation CMCSA US $24.50 —
+2.21
$87.52B — $25.72M — $23.91 — $24.51 — $87.52B — 4.80 $5.10 —
Synopsys Synopsys SNPS US $453.89 —
-0.53
$86.91B — $1.26M — $445.01 — $461.09 — $86.91B — 104.10 $4.36 —
us Robinhood Markets HOOD US $93.19 —
+1.04
$83.92B — $32.86M — $90.22 — $96.10 — $83.92B — 45.23 $2.06 —
Adobe Adobe ADBE US $204.02 —
-6.76
$82.46B — $24.94M — $196.90 — $205.65 — $82.46B — 11.67 $17.48 —
us Datadog DDOG US $229.90 —
-1.85
$81.84B — $5.75M — $227.23 — $236.81 — $81.84B — 589.48 $0.39 —
Mondelez Mondelez MDLZ US $62.99 —
-0.58
$80.86B — $7.80M — $62.24 — $63.53 — $80.86B — 31.18 $2.02 —
us NetEase NTES US $125.82 —
+0.17
$80.61B — $514.32K — $125.57 — $127.33 — $80.61B — 16.11 $7.81 —
MercadoLibre MercadoLibre MELI US $1,589.60 —
-1.27
$80.59B — $588.14K — $1,565.98 — $1,632.86 — $80.59B — 42.01 $37.83 —
Airbnb Airbnb ABNB US $132.28 —
+1.08
$78.51B — $2.54M — $128.82 — $132.72 — $78.51B — 32.66 $4.05 —
Monolithic Power Systems Monolithic Power Systems MPWR US $1,577.32 —
-0.77
$77.49B — $492.22K — $1,558.19 — $1,598.42 — $77.49B — 112.34 $14.04 —
us Ross Stores ROST US $240.13 —
+0.43
$77.03B — $2.80M — $239.16 — $242.81 — $77.03B — 33.53 $7.16 —
us NXP Semiconductors NXPI US $304.86 —
+0.76
$76.97B — $1.95M — $298.12 — $307.22 — $76.97B — 29.14 $10.46 —
Intuit Intuit INTU US $276.73 —
-0.07
$75.70B — $5.13M — $268.01 — $276.86 — $75.70B — 16.89 $16.38 —
O'Reilly Automotive O'Reilly Automotive ORLY US $91.02 —
+1.02
$75.43B — $6.48M — $88.49 — $91.27 — $75.43B — 29.64 $3.07 —
us Lumentum LITE US $921.56 —
+3.59
$71.70B — $4.40M — $863.00 — $934.26 — $71.70B — 161.39 $5.71 —
us Cintas CTAS US $176.28 —
-3.08
$70.54B — $2.06M — $174.98 — $182.50 — $70.54B — 37.18 $4.74 —
us American Electric Power Company AEP US $129.23 —
+0.58
$70.31B — $3.78M — $128.00 — $129.51 — $70.31B — 19.11 $6.76 —
DoorDash DoorDash DASH US $150.58 —
-2.59
$65.61B — $3.86M — $147.18 — $155.71 — $65.61B — 71.36 $2.11 —
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $612.14 —
+0.11
$64.18B — $703.96K — $605.13 — $616.54 — $64.18B — 14.94 $40.95 —
Teradyne Teradyne TER US $403.20 —
+5.72
$63.12B — $3.13M — $380.00 — $408.00 — $63.12B — 74.66 $5.40 —
us Astera Labs ALAB US $367.15 —
-0.09
$62.93B — $5.22M — $360.06 — $390.99 — $62.93B — 249.76 $1.47 —
Baker Hughes Company Baker Hughes Company BKR US $63.14 —
-0.54
$62.64B — $6.92M — $62.50 — $63.80 — $62.64B — 20.17 $3.13 —
us PACCAR PCAR US $118.52 —
+0.8
$62.38B — $2.55M — $117.00 — $119.08 — $62.38B — 25.16 $4.71 —
us argenx SE ARGX US $893.52 —
-0.6
$55.84B — $272.61K — $891.34 — $911.88 — $55.84B — 39.69 $22.51 —
us Flex FLEX US $149.71 —
-1.5
$54.85B — $5.07M — $148.36 — $152.52 — $54.85B — 63.97 $2.34 —
us Diamondback Energy FANG US $192.13 —
+0.28
$54.05B — $2.03M — $189.44 — $195.43 — $54.05B — 196.05 $0.98 —
us Fastenal Company FAST US $46.57 —
+0.39
$53.46B — $4.50M — $46.29 — $47.16 — $53.46B — 41.21 $1.13 —
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $95.24 —
+2.47
$51.63B — $6.89M — $91.90 — $95.70 — $51.63B — 432.90 $0.22 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $245.75 —
-0.81
$51.11B — $1.05M — $241.95 — $248.85 — $51.11B — 51.30 $4.79 —
Electronic Arts Electronic Arts EA US $203.27 —
+0.11
$50.97B — $1.69M — $202.50 — $203.50 — $50.97B — 57.74 $3.52 —
Nasdaq Nasdaq NDAQ US $88.98 —
+2.58
$50.32B — $2.83M — $86.77 — $88.99 — $50.32B — 26.80 $3.32 —
Xcel Energy Xcel Energy XEL US $79.22 —
+1.21
$49.45B — $5.35M — $78.32 — $79.28 — $49.45B — 22.82 $3.47 —
us Fifth Third Bancorp FITB US $53.42 —
0
$48.42B — $5.86M — $53.73 — $54.89 — $48.42B — 17.98 $2.97 —
eBay eBay EBAY US $108.61 —
-0.91
$48.22B — $2.83M — $107.01 — $110.30 — $48.22B — 25.08 $4.33 —
Exelon Exelon EXC US $46.21 —
+1.54
$47.28B — $6.38M — $45.62 — $46.38 — $47.28B — 16.92 $2.73 —
us Credo Technology Group Holding CRDO US $250.81 —
-5.27
$46.26B — $9.00M — $241.12 — $270.21 — $46.26B — 137.05 $1.83 —
ON Semiconductor ON Semiconductor ON US $116.79 —
+0.72
$45.41B — $6.19M — $113.99 — $118.58 — $45.41B — 86.51 $1.35 —
us GLOBALFOUNDRIES GFS US $81.38 —
+0.79
$44.63B — $2.15M — $79.00 — $82.70 — $44.63B — 50.86 $1.60 —
IDEXX Laboratories IDEXX Laboratories IDXX US $560.88 —
+0.53
$44.24B — $514.72K — $552.49 — $561.74 — $44.24B — 41.33 $13.57 —
us Coca-Cola Europacific Partners CCEP US $99.34 —
+1.69
$43.99B — $1.40M — $97.90 — $99.64 — $43.99B — 20.19 $4.92 —
us Strategy Inc MSTR US $123.97 —
+3.18
$43.80B — $16.73M — $117.27 — $128.60 — $43.80B — 0 -$36.99 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.71 —
+1.54
$43.14B — $12.42M — $31.07 — $31.73 — $43.14B — 23.48 $1.35 —
Coinbase Global Coinbase Global COIN US $159.78 —
-0.41
$42.10B — $6.48M — $155.42 — $165.49 — $42.10B — 58.74 $2.72 —
Autodesk Autodesk ADSK US $198.43 —
-3.47
$41.90B — $5.59M — $194.47 — $208.74 — $41.90B — 28.96 $6.85 —
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $12.28 —
+1.15
$40.78B — $5.97M — $12.10 — $12.38 — $40.78B — 15.54 $0.79 —
Steel Dynamics Steel Dynamics STLD US $282.76 —
+1.15
$40.78B — $787.34K — $279.65 — $285.85 — $40.78B — 30.30 $9.33 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency