国：米国取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (1260)

Tech Market Large (1260)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$175.02 —	-3.27	$4.26T —	$192.81M —	$174.62 —	$182.82 —	$4.26T —	43.42	$4.03 —
Apple AAPL	$278.28 —	+0.09	$4.13T —	$38.36M —	$276.82 —	$279.22 —	$4.13T —	37.35	$7.45 —
Alphabet GOOG	$310.52 —	-1.01	$3.75T —	$20.32M —	$306.96 —	$316.13 —	$3.75T —	30.65	$10.13 —
Alphabet Inc. GOOGL	$309.29 —	-1.01	$3.75T —	$33.80M —	$305.56 —	$314.85 —	$3.75T —	30.56	$10.12 —
Microsoft MSFT	$478.53 —	-1.02	$3.56T —	$20.74M —	$476.36 —	$482.45 —	$3.56T —	34.01	$14.07 —
Amazon.com AMZN	$226.19 —	-1.78	$2.42T —	$33.01M —	$225.12 —	$230.08 —	$2.42T —	31.99	$7.07 —
Broadcom AVGO	$359.93 —	-11.43	$1.70T —	$91.37M —	$355.15 —	$380.92 —	$1.70T —	75.77	$4.75 —
Meta Platforms META	$644.23 —	-1.3	$1.62T —	$12.89M —	$638.61 —	$711.00 —	$1.62T —	28.53	$22.58 —
Tesla TSLA	$458.96 —	+2.71	$1.53T —	$93.56M —	$441.67 —	$463.01 —	$1.53T —	320.95	$1.43 —
Palantir PLTR	$183.57 —	-2.12	$437.53B —	$41.33M —	$177.67 —	$186.50 —	$437.53B —	426.90	$0.43 —
ASML Holding ASML	$1,080.85 —	-3.74	$419.53B —	$1.52M —	$1,077.19 —	$1,114.53 —	$419.53B —	38.19	$28.30 —
Netflix NFLX	$95.19 —	+1.17	$403.35B —	$43.39M —	$94.65 —	$96.92 —	$403.35B —	39.82	$2.39 —
Costco Wholesale COST	$884.47 —	<0.01	$392.67B —	$4.70M —	$867.12 —	$888.25 —	$392.67B —	47.39	$18.66 —
Advanced Micro Devices AMD	$210.78 —	-4.81	$343.16B —	$35.17M —	$209.06 —	$222.49 —	$343.16B —	110.93	$1.90 —
Cisco Systems CSCO	$77.80 —	-1.85	$307.40B —	$16.62M —	$77.72 —	$79.56 —	$307.40B —	30.03	$2.59 —
AstraZeneca AZN	$89.83 —	-0.51	$278.52B —	$4.96M —	$89.29 —	$89.96 —	$278.52B —	29.84	$3.01 —
Micron Technology MU	$241.14 —	-6.7	$271.37B —	$25.30M —	$239.38 —	$255.82 —	$271.37B —	31.72	$7.60 —
AppLovin APP	$670.67 —	-6.46	$226.85B —	$4.15M —	$668.74 —	$716.30 —	$226.85B —	79.27	$8.46 —
T-Mobile US TMUS	$195.16 —	-0.09	$219.64B —	$4.31M —	$194.01 —	$197.88 —	$219.64B —	18.81	$10.37 —
Shopify SHOP	$164.28 —	+0.06	$213.75B —	$5.58M —	$159.10 —	$164.67 —	$213.75B —	119.84	$1.37 —
Applied Materials AMAT	$259.21 —	-4.04	$206.50B —	$6.27M —	$257.13 —	$269.69 —	$206.50B —	29.89	$8.67 —
PepsiCo PEP	$150.65 —	+1.08	$206.25B —	$6.75M —	$148.74 —	$150.67 —	$206.25B —	28.64	$5.26 —
Lam Research LRCX	$160.52 —	-4.85	$202.42B —	$10.82M —	$159.09 —	$167.80 —	$202.42B —	35.35	$4.54 —
Linde LIN	$416.24 —	+3.21	$195.18B —	$4.70M —	$407.53 —	$418.01 —	$195.18B —	27.89	$14.92 —
Intuitive Surgical ISRG	$542.32 —	-0.92	$194.41B —	$2.08M —	$537.70 —	$548.93 —	$194.41B —	71.83	$7.55 —
QUALCOMM Incorporated QCOM	$178.29 —	-1.64	$192.37B —	$8.03M —	$177.87 —	$183.11 —	$192.37B —	35.65	$5.00 —
Intuit INTU	$670.92 —	-0.75	$186.79B —	$1.91M —	$666.88 —	$681.20 —	$186.79B —	46.17	$14.53 —
Intel INTC	$37.81 —	-4.3	$180.35B —	$83.73M —	$37.62 —	$40.03 —	$180.35B —	630.16	$0.06 —
Booking BKNG	$5,301.64 —	+0.42	$171.83B —	$185.96K —	$5,287.13 —	$5,357.99 —	$171.83B —	34.50	$153.64 —
Amgen AMGN	$317.74 —	+0.11	$171.10B —	$2.03M —	$315.19 —	$319.46 —	$171.10B —	24.59	$12.92 —
Texas Instruments Incorporated TXN	$179.42 —	-1.24	$163.12B —	$5.91M —	$178.66 —	$183.23 —	$163.12B —	32.68	$5.49 —
PDD PDD	$111.96 —	<0.01	$158.94B —	$7.30M —	$110.75 —	$112.60 —	$158.94B —	11.48	$9.75 —
KLA KLAC	$1,193.92 —	-4.19	$157.22B —	$1.08M —	$1,185.18 —	$1,239.65 —	$157.22B —	37.56	$31.78 —
Adobe ADBE	$356.43 —	+1.71	$151.20B —	$5.43M —	$349.09 —	$362.71 —	$151.20B —	21.31	$16.72 —
Gilead Sciences GILD	$120.40 —	-2.28	$149.39B —	$6.75M —	$119.53 —	$123.62 —	$149.39B —	18.63	$6.46 —
Arm ARM	$130.89 —	-3.86	$138.87B —	$3.72M —	$130.41 —	$137.00 —	$138.87B —	167.80	$0.78 —
Analog Devices ADI	$279.32 —	-1.44	$136.77B —	$3.84M —	$278.07 —	$284.23 —	$136.77B —	61.25	$4.56 —
Palo Alto Networks PANW	$191.69 —	+0.7	$133.61B —	$5.27M —	$188.55 —	$193.66 —	$133.61B —	121.32	$1.58 —
Honeywell HON	$193.66 —	-0.1	$130.50B —	$2.83M —	$192.51 —	$194.72 —	$130.50B —	20.42	$9.48 —
CrowdStrike CRWD	$504.78 —	-2.49	$127.25B —	$2.62M —	$498.76 —	$517.44 —	$127.25B —	0	-$1.29 —
Sanofi SNY	$48.68 —	-0.37	$118.82B —	$2.25M —	$48.53 —	$49.07 —	$118.82B —	15.90	$3.06 —
Vertex Pharmaceuticals Incorporated VRTX	$452.04 —	+1.37	$115.90B —	$1.56M —	$444.81 —	$456.00 —	$115.90B —	31.76	$14.23 —
Constellation Energy CEG	$351.98 —	-7.03	$109.96B —	$3.51M —	$351.22 —	$380.78 —	$109.96B —	40.22	$8.75 —
Interactive Brokers IBKR	$64.15 —	-2.89	$109.05B —	$5.04M —	$62.58 —	$66.00 —	$109.05B —	30.99	$2.07 —
Automatic Data Processing ADP	$266.10 —	+1.18	$107.79B —	$1.91M —	$263.74 —	$266.35 —	$107.79B —	26.24	$10.14 —
Robinhood Markets HOOD	$119.50 —	-3.14	$107.45B —	$31.27M —	$117.83 —	$125.65 —	$107.45B —	49.58	$2.41 —
MercadoLibre MELI	$2,015.89 —	-0.19	$102.20B —	$385.93K —	$2,005.00 —	$2,050.49 —	$102.20B —	49.16	$41.00 —
Comcast Corporation CMCSA	$27.23 —	-1.34	$100.54B —	$28.18M —	$27.18 —	$27.85 —	$100.54B —	4.52	$6.02 —
CME CME	$273.55 —	+0.88	$98.64B —	$1.40M —	$271.20 —	$273.77 —	$98.64B —	26.50	$10.32 —
DoorDash DASH	$227.49 —	+1.32	$98.05B —	$3.58M —	$224.52 —	$230.18 —	$98.05B —	114.89	$1.98 —
Starbucks SBUX	$85.35 —	+0.72	$97.05B —	$9.05M —	$84.86 —	$85.92 —	$97.05B —	52.36	$1.63 —
NetEase NTES	$139.14 —	+2.11	$89.50B —	$713.52K —	$138.50 —	$140.87 —	$89.50B —	17.43	$7.98 —
Cadence Design Systems CDNS	$323.22 —	-3.64	$88.07B —	$1.31M —	$322.66 —	$335.24 —	$88.07B —	83.08	$3.89 —
Synopsys SNPS	$452.95 —	-5.09	$86.32B —	$2.64M —	$452.54 —	$477.50 —	$86.32B —	56.12	$8.07 —
Marriott MAR	$298.72 —	+0.76	$81.09B —	$1.50M —	$296.69 —	$300.75 —	$81.09B —	31.47	$9.49 —
O'Reilly Automotive ORLY	$94.11 —	+0.16	$79.62B —	$3.98M —	$93.68 —	$94.93 —	$79.62B —	32.67	$2.88 —
Airbnb ABNB	$128.39 —	+0.3	$78.60B —	$3.49M —	$128.19 —	$130.56 —	$78.60B —	30.56	$4.20 —
Regeneron Pharmaceuticals REGN	$741.29 —	-0.74	$78.57B —	$767.24K —	$734.38 —	$746.05 —	$78.57B —	17.75	$41.75 —
Cintas CTAS	$187.53 —	-0.69	$75.57B —	$2.36M —	$186.31 —	$189.29 —	$75.57B —	41.76	$4.49 —
Equinix, Inc. EQIX	$750.32 —	-0.51	$73.67B —	$672.74K —	$726.95 —	$764.50 —	$73.67B —	69.09	$10.86 —
Marvell Technology MRVL	$84.42 —	-5.6	$72.78B —	$20.49M —	$83.89 —	$89.00 —	$72.78B —	29.72	$2.84 —
Monster Beverage MNST	$73.97 —	+2.04	$72.27B —	$4.50M —	$72.76 —	$74.31 —	$72.27B —	42.02	$1.76 —
Coinbase Global COIN	$267.46 —	-0.58	$72.12B —	$7.95M —	$263.16 —	$278.20 —	$72.12B —	23.11	$11.57 —
Mondelez MDLZ	$54.04 —	+0.46	$69.92B —	$8.82M —	$53.88 —	$54.65 —	$69.92B —	20.23	$2.67 —
CSX CSX	$37.39 —	+0.65	$69.71B —	$8.91M —	$37.03 —	$37.39 —	$69.71B —	24.27	$1.54 —
Autodesk ADSK	$297.64 —	-1.09	$63.40B —	$1.33M —	$296.33 —	$302.48 —	$63.40B —	57.79	$5.15 —
Fortinet FTNT	$82.22 —	-0.3	$63.00B —	$4.28M —	$81.66 —	$82.66 —	$63.00B —	33.83	$2.43 —
Seagate Technology STX	$286.04 —	-6.56	$62.67B —	$5.15M —	$280.51 —	$304.00 —	$62.67B —	36.92	$7.79 —
American Electric Power Company AEP	$114.13 —	-0.11	$61.09B —	$2.55M —	$113.85 —	$115.44 —	$61.09B —	16.71	$6.83 —
Western Digital WDC	$175.85 —	+0.04	$60.45B —	$9.50M —	$170.02 —	$185.82 —	$60.45B —	24.87	$7.09 —
Workday WDAY	$224.49 —	+0.2	$59.94B —	$2.84M —	$223.49 —	$226.83 —	$59.94B —	94.72	$2.37 —
Ross Stores ROST	$182.09 —	-0.57	$59.22B —	$2.04M —	$181.29 —	$185.00 —	$59.22B —	28.49	$6.39 —
Thomson Reuters TRI	$130.70 —	-0.92	$59.08B —	$964.16K —	$130.04 —	$133.06 —	$59.08B —	33.68	$3.88 —
PayPal PYPL	$61.66 —	-0.05	$58.91B —	$14.84M —	$61.00 —	$62.15 —	$58.91B —	12.38	$4.98 —
PACCAR PCAR	$111.56 —	-1.09	$58.59B —	$3.02M —	$111.49 —	$113.82 —	$58.59B —	21.87	$5.10 —
NXP Semiconductors NXPI	$228.16 —	-1.58	$57.52B —	$3.27M —	$227.42 —	$234.93 —	$57.52B —	28.20	$8.09 —
IDEXX Laboratories IDXX	$704.20 —	-0.47	$56.34B —	$460.54K —	$697.26 —	$715.19 —	$56.34B —	55.93	$12.59 —
argenx SE ARGX	$877.94 —	-1.3	$54.67B —	$286.71K —	$875.60 —	$887.60 —	$54.67B —	37.53	$23.39 —
Nasdaq NDAQ	$93.57 —	-0.3	$53.69B —	$4.37M —	$93.03 —	$94.35 —	$53.69B —	33.41	$2.80 —
Alnylam Pharmaceuticals ALNY	$397.55 —	-3.65	$52.52B —	$1.61M —	$387.03 —	$410.04 —	$52.52B —	1370.86	$0.29 —
Datadog DDOG	$146.00 —	-2.6	$51.20B —	$3.49M —	$144.97 —	$150.18 —	$51.20B —	470.96	$0.31 —
Electronic Arts EA	$203.73 —	+0.03	$50.95B —	$2.17M —	$203.60 —	$203.96 —	$50.95B —	59.22	$3.44 —
Strategy Inc MSTR	$176.45 —	-3.74	$50.70B —	$13.88M —	$176.22 —	$185.25 —	$50.70B —	7.24	$24.36 —
Fastenal Company FAST	$42.01 —	+0.62	$48.23B —	$6.36M —	$41.73 —	$42.15 —	$48.23B —	39.63	$1.06 —
Roper ROP	$445.86 —	<0.01	$47.99B —	$1.71M —	$445.15 —	$450.35 —	$47.99B —	30.68	$14.53 —
Trip.com TCOM	$70.80 —	+0.96	$46.28B —	$1.48M —	$70.11 —	$70.97 —	$46.28B —	19.29	$3.67 —
Baker Hughes Company BKR	$46.86 —	-1.26	$46.24B —	$5.23M —	$46.48 —	$47.80 —	$46.24B —	16.15	$2.90 —
Diamondback Energy FANG	$156.68 —	-0.23	$45.36B —	$1.31M —	$156.09 —	$159.09 —	$45.36B —	11.00	$14.24 —
Monolithic Power Systems MPWR	$946.51 —	-3.56	$45.34B —	$705.10K —	$941.37 —	$988.10 —	$45.34B —	24.29	$38.96 —
Take-Two Interactive Software TTWO	$241.47 —	-0.39	$44.62B —	$1.39M —	$240.50 —	$243.30 —	$44.62B —	0	-$22.76 —
Axon Enterprise AXON	$566.98 —	+0.48	$44.53B —	$915.63K —	$561.63 —	$584.13 —	$44.53B —	179.70	$3.14 —
Xcel Energy XEL	$75.15 —	+0.63	$44.45B —	$6.01M —	$74.99 —	$75.89 —	$44.45B —	22.91	$3.28 —
Exelon EXC	$43.57 —	+1.11	$44.01B —	$5.68M —	$43.12 —	$43.62 —	$44.01B —	15.61	$2.79 —
Baidu BIDU	$125.01 —	-2.57	$43.58B —	$3.11M —	$124.63 —	$129.14 —	$43.58B —	11.33	$11.03 —
JD.com JD	$29.44 —	-0.34	$43.44B —	$7.51M —	$29.31 —	$29.93 —	$43.44B —	9.78	$3.01 —
Atlassian TEAM	$162.04 —	-0.75	$42.65B —	$1.38M —	$160.38 —	$164.49 —	$42.65B —	0	-$0.70 —
Insmed Incorporated INSM	$197.01 —	+0.91	$42.02B —	$1.77M —	$191.74 —	$198.13 —	$42.02B —	0	-$6.19 —
Paychex PAYX	$115.45 —	+0.72	$41.55B —	$4.53M —	$114.92 —	$116.55 —	$41.55B —	25.88	$4.46 —
Coca-Cola Europacific Partners CCEP	$90.80 —	+1.87	$41.32B —	$996.38K —	$89.17 —	$91.08 —	$41.32B —	23.28	$3.90 —
Cognizant Technology CTSH	$83.94 —	+0.14	$41.00B —	$4.21M —	$83.09 —	$84.03 —	$41.00B —	19.43	$4.32 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

国：米国取引所：Tech Market Large 株式市場―見積もりと価格