国：米国取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (1626)

Tech Market Large (1626)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$199.05 —	+5.79	$4.85T —	$197.41M —	$193.79 —	$199.94 —	$4.85T —	56.54	$3.52 —
Apple AAPL	$269.43 —	+0.45	$3.98T —	$41.24M —	$267.46 —	$273.73 —	$3.98T —	36.11	$7.46 —
Microsoft MSFT	$506.00 —	+1.85	$3.76T —	$26.07M —	$498.80 —	$506.77 —	$3.76T —	35.98	$14.06 —
Alphabet Inc. GOOGL	$290.10 —	+4.04	$3.51T —	$29.10M —	$282.86 —	$290.80 —	$3.51T —	28.66	$10.12 —
Alphabet GOOG	$290.59 —	+3.89	$3.50T —	$19.37M —	$283.54 —	$291.46 —	$3.50T —	28.68	$10.13 —
Amazon.com AMZN	$248.40 —	+1.63	$2.66T —	$34.12M —	$245.59 —	$251.75 —	$2.66T —	35.03	$7.09 —
Broadcom AVGO	$358.39 —	+2.56	$1.69T —	$16.25M —	$354.61 —	$359.91 —	$1.69T —	91.65	$3.91 —
Meta Platforms META	$631.76 —	+1.62	$1.59T —	$18.85M —	$618.11 —	$635.00 —	$1.59T —	27.91	$22.63 —
Tesla TSLA	$445.23 —	+3.66	$1.48T —	$75.98M —	$433.36 —	$449.67 —	$1.48T —	304.95	$1.46 —
Netflix NFLX	$1,120.07 —	+1.49	$474.61B —	$3.68M —	$1,104.05 —	$1,128.19 —	$474.61B —	46.76	$23.95 —
Palantir PLTR	$193.61 —	+8.81	$461.46B —	$87.42M —	$183.52 —	$194.93 —	$461.46B —	450.25	$0.43 —
ASML Holding ASML	$1,038.79 —	+2.15	$408.07B —	$992.12K —	$1,021.07 —	$1,042.78 —	$408.07B —	37.13	$27.97 —
Costco Wholesale COST	$915.56 —	-0.78	$405.76B —	$2.56M —	$909.09 —	$921.76 —	$405.76B —	50.36	$18.18 —
Advanced Micro Devices AMD	$243.98 —	+4.47	$397.21B —	$41.54M —	$240.50 —	$248.90 —	$397.21B —	127.07	$1.92 —
Micron Technology MU	$253.30 —	+6.46	$284.32B —	$27.57M —	$247.81 —	$257.07 —	$284.32B —	33.37	$7.59 —
Cisco Systems CSCO	$72.09 —	+1.44	$284.09B —	$19.92M —	$71.15 —	$72.50 —	$284.09B —	28.27	$2.55 —
AstraZeneca AZN	$87.48 —	+3.43	$271.24B —	$6.27M —	$85.85 —	$87.53 —	$271.24B —	29.06	$3.01 —
T-Mobile US TMUS	$205.87 —	-0.55	$230.27B —	$4.05M —	$204.47 —	$207.19 —	$230.27B —	19.85	$10.37 —
AppLovin APP	$651.32 —	+5.06	$220.12B —	$4.62M —	$635.95 —	$674.99 —	$220.12B —	76.71	$8.49 —
Lam Research LRCX	$166.37 —	+4.41	$208.97B —	$10.02M —	$163.70 —	$167.13 —	$208.97B —	36.72	$4.53 —
Shopify SHOP	$158.88 —	+4.3	$205.99B —	$9.46M —	$155.77 —	$159.63 —	$205.99B —	116.82	$1.36 —
Intuitive Surgical ISRG	$576.20 —	+2.89	$204.26B —	$3.06M —	$560.00 —	$578.30 —	$204.26B —	76.21	$7.56 —
Linde LIN	$420.67 —	+0.04	$196.43B —	$2.40M —	$415.92 —	$422.17 —	$196.43B —	28.17	$14.93 —
PDD PDD	$138.13 —	+1.73	$196.10B —	$6.34M —	$136.57 —	$138.16 —	$196.10B —	14.90	$9.27 —
PepsiCo PEP	$142.62 —	-0.23	$195.01B —	$6.61M —	$141.26 —	$143.02 —	$195.01B —	27.11	$5.26 —
Applied Materials AMAT	$235.08 —	+2.18	$187.27B —	$7.59M —	$232.06 —	$236.54 —	$187.27B —	28.08	$8.37 —
QUALCOMM Incorporated QCOM	$171.57 —	+0.4	$183.75B —	$10.10M —	$169.50 —	$174.80 —	$183.75B —	34.24	$5.01 —
Intel INTC	$38.45 —	+0.84	$183.41B —	$77.09M —	$37.97 —	$39.53 —	$183.41B —	640.83	$0.06 —
Intuit INTU	$653.27 —	+0.68	$182.13B —	$1.51M —	$645.42 —	$654.29 —	$182.13B —	47.71	$13.69 —
Amgen AMGN	$323.66 —	+1.08	$174.28B —	$2.21M —	$319.54 —	$326.18 —	$174.28B —	25.01	$12.94 —
Arm ARM	$154.84 —	+1.61	$164.29B —	$3.13M —	$154.55 —	$159.32 —	$164.29B —	198.51	$0.78 —
KLA KLAC	$1,217.95 —	+2.06	$160.03B —	$946.63K —	$1,201.73 —	$1,226.83 —	$160.03B —	38.22	$31.86 —
Booking BKNG	$4,958.40 —	+0.37	$159.83B —	$229.74K —	$4,943.27 —	$5,033.55 —	$159.83B —	32.27	$153.63 —
Gilead Sciences GILD	$118.15 —	-0.58	$146.74B —	$7.38M —	$117.15 —	$119.85 —	$146.74B —	18.28	$6.46 —
Palo Alto Networks PANW	$216.54 —	+2	$146.57B —	$4.41M —	$212.72 —	$216.81 —	$146.57B —	136.18	$1.59 —
Texas Instruments Incorporated TXN	$160.58 —	+0.02	$145.91B —	$7.64M —	$158.50 —	$162.75 —	$145.91B —	29.24	$5.49 —
CrowdStrike CRWD	$557.53 —	+3.28	$139.92B —	$2.14M —	$544.26 —	$558.98 —	$139.92B —	0	-$1.19 —
Adobe ADBE	$328.85 —	+0.58	$137.66B —	$3.01M —	$325.00 —	$329.96 —	$137.66B —	20.48	$16.05 —
Honeywell HON	$196.07 —	+1.03	$124.48B —	$3.28M —	$193.62 —	$196.48 —	$124.48B —	20.70	$9.47 —
Sanofi SNY	$50.66 —	+2.01	$123.41B —	$1.71M —	$49.98 —	$50.68 —	$123.41B —	16.83	$3.01 —
Robinhood Markets HOOD	$135.88 —	+4.23	$122.18B —	$30.43M —	$131.65 —	$138.99 —	$122.18B —	56.61	$2.40 —
Interactive Brokers IBKR	$71.13 —	+0.84	$120.92B —	$3.25M —	$70.38 —	$72.30 —	$120.92B —	34.36	$2.07 —
Analog Devices ADI	$232.00 —	+1.54	$114.13B —	$3.24M —	$228.33 —	$233.23 —	$114.13B —	59.03	$3.93 —
Constellation Energy CEG	$360.93 —	+0.71	$112.76B —	$2.43M —	$352.67 —	$378.72 —	$112.76B —	41.29	$8.74 —
Vertex Pharmaceuticals Incorporated VRTX	$421.20 —	+2.86	$106.87B —	$1.49M —	$410.50 —	$422.23 —	$106.87B —	29.64	$14.21 —
MercadoLibre MELI	$2,092.04 —	-0.79	$106.06B —	$821.30K —	$2,050.00 —	$2,131.56 —	$106.06B —	51.13	$40.91 —
Automatic Data Processing ADP	$254.06 —	-0.04	$102.75B —	$1.60M —	$251.18 —	$255.77 —	$102.75B —	25.05	$10.14 —
CME CME	$277.28 —	+0.28	$99.99B —	$1.42M —	$270.62 —	$277.50 —	$99.99B —	26.89	$10.31 —
Comcast Corporation CMCSA	$27.12 —	-0.84	$98.82B —	$55.47M —	$26.75 —	$27.48 —	$98.82B —	4.50	$6.02 —
Starbucks SBUX	$84.60 —	-1.13	$96.18B —	$10.13M —	$84.03 —	$86.15 —	$96.18B —	51.90	$1.63 —
NetEase NTES	$140.31 —	+0.95	$90.02B —	$403.27K —	$139.33 —	$142.00 —	$90.02B —	18.80	$7.46 —
Cadence Design Systems CDNS	$328.94 —	+1.2	$89.54B —	$1.49M —	$323.32 —	$330.83 —	$89.54B —	84.99	$3.87 —
DoorDash DASH	$204.08 —	-0.11	$87.96B —	$5.74M —	$201.41 —	$208.64 —	$87.96B —	103.07	$1.98 —
Coinbase Global COIN	$317.93 —	+2.84	$85.73B —	$8.85M —	$311.66 —	$324.80 —	$85.73B —	27.50	$11.56 —
O'Reilly Automotive ORLY	$98.10 —	+1.04	$83.00B —	$5.21M —	$95.68 —	$98.42 —	$83.00B —	34.06	$2.88 —
Equinix, Inc. EQIX	$828.13 —	+0.41	$81.31B —	$376.57K —	$816.79 —	$833.98 —	$81.31B —	76.04	$10.89 —
Marvell Technology MRVL	$93.23 —	+2.54	$80.37B —	$14.40M —	$92.20 —	$94.47 —	$80.37B —	0	-$0.12 —
Marriott MAR	$290.47 —	-0.24	$77.95B —	$1.73M —	$286.10 —	$294.18 —	$77.95B —	30.60	$9.49 —
Cintas CTAS	$185.25 —	+0.1	$74.45B —	$2.46M —	$182.44 —	$185.51 —	$74.45B —	41.16	$4.50 —
Synopsys SNPS	$400.77 —	+1.87	$74.44B —	$1.88M —	$388.44 —	$401.28 —	$74.44B —	54.15	$7.40 —
Airbnb ABNB	$120.20 —	-0.56	$72.88B —	$7.22M —	$119.78 —	$122.83 —	$72.88B —	28.68	$4.19 —
Mondelez MDLZ	$56.25 —	-1.63	$72.58B —	$9.20M —	$56.20 —	$57.04 —	$72.58B —	21.06	$2.67 —
Datadog DDOG	$199.72 —	+4.43	$70.04B —	$6.38M —	$191.67 —	$201.42 —	$70.04B —	644.25	$0.31 —
Regeneron Pharmaceuticals REGN	$654.74 —	-0.42	$68.81B —	$824.79K —	$653.19 —	$665.99 —	$68.81B —	15.70	$41.69 —
Strategy Inc MSTR	$238.88 —	-1.26	$68.64B —	$9.35M —	$234.66 —	$249.88 —	$68.64B —	9.80	$24.36 —
Monster Beverage MNST	$70.03 —	+0.43	$68.42B —	$5.88M —	$69.37 —	$71.25 —	$68.42B —	39.78	$1.76 —
American Electric Power Company AEP	$122.56 —	+1.73	$65.60B —	$4.92M —	$120.49 —	$123.31 —	$65.60B —	17.97	$6.82 —
CSX CSX	$35.12 —	-0.62	$65.40B —	$12.49M —	$34.78 —	$35.48 —	$65.40B —	22.80	$1.54 —
Autodesk ADSK	$298.72 —	+0.52	$63.63B —	$1.19M —	$293.07 —	$299.55 —	$63.63B —	62.10	$4.81 —
Fortinet FTNT	$82.28 —	+0.6	$63.05B —	$6.24M —	$80.27 —	$82.62 —	$63.05B —	33.86	$2.43 —
Seagate Technology STX	$293.99 —	+5.24	$62.78B —	$3.97M —	$287.11 —	$296.00 —	$62.78B —	37.73	$7.79 —
PayPal PYPL	$66.25 —	+0.05	$61.99B —	$11.07M —	$65.74 —	$67.43 —	$61.99B —	13.30	$4.98 —
Workday WDAY	$227.97 —	+1.24	$60.87B —	$1.99M —	$222.98 —	$228.31 —	$60.87B —	106.52	$2.14 —
Thomson Reuters TRI	$135.59 —	-1.44	$60.32B —	$1.29M —	$134.50 —	$137.50 —	$60.32B —	34.94	$3.88 —
Western Digital WDC	$174.22 —	+6.91	$59.57B —	$10.88M —	$169.32 —	$176.23 —	$59.57B —	24.53	$7.10 —
Alnylam Pharmaceuticals ALNY	$441.70 —	-0.23	$58.35B —	$695.75K —	$440.93 —	$449.68 —	$58.35B —	1424.83	$0.31 —
IDEXX Laboratories IDXX	$709.59 —	+0.16	$56.66B —	$351.54K —	$699.85 —	$713.03 —	$56.66B —	56.27	$12.61 —
argenx SE ARGX	$869.83 —	+1.78	$53.55B —	$226.05K —	$852.39 —	$872.91 —	$53.55B —	37.14	$23.42 —
Ross Stores ROST	$161.92 —	+0.52	$52.66B —	$2.75M —	$160.36 —	$162.61 —	$52.66B —	25.70	$6.30 —
Zscaler ZS	$328.90 —	+2.78	$52.07B —	$1.03M —	$321.65 —	$331.66 —	$52.07B —	0	-$0.26 —
PACCAR PCAR	$98.98 —	+0.29	$51.98B —	$1.96M —	$97.73 —	$99.63 —	$51.98B —	19.40	$5.10 —
NXP Semiconductors NXPI	$205.13 —	+0.28	$51.63B —	$2.11M —	$202.16 —	$208.49 —	$51.63B —	25.38	$8.08 —
Electronic Arts EA	$201.40 —	+0.4	$50.23B —	$1.54M —	$200.56 —	$201.53 —	$50.23B —	58.71	$3.43 —
Nasdaq NDAQ	$87.82 —	+0.66	$50.14B —	$2.07M —	$86.83 —	$88.30 —	$50.14B —	31.36	$2.80 —
Roper ROP	$449.82 —	+0.62	$48.42B —	$732.64K —	$441.84 —	$451.98 —	$48.42B —	30.95	$14.53 —
Baker Hughes Company BKR	$48.80 —	+1.94	$48.15B —	$5.28M —	$47.78 —	$49.15 —	$48.15B —	16.82	$2.90 —
Trip.com TCOM	$73.61 —	+4.75	$48.11B —	$2.55M —	$72.52 —	$74.07 —	$48.11B —	20.27	$3.63 —
Xcel Energy XEL	$80.40 —	-0.63	$47.56B —	$5.35M —	$79.98 —	$81.16 —	$47.56B —	24.51	$3.28 —
Fastenal Company FAST	$41.35 —	+1.22	$47.47B —	$6.25M —	$40.64 —	$41.46 —	$47.47B —	38.64	$1.07 —
Monolithic Power Systems MPWR	$976.31 —	+1.88	$46.77B —	$608.30K —	$947.87 —	$989.72 —	$46.77B —	25.03	$39.00 —
JD.com JD	$31.41 —	-1.2	$46.54B —	$13.87M —	$31.08 —	$31.53 —	$46.54B —	8.77	$3.58 —
Baidu BIDU	$132.32 —	+5.05	$46.22B —	$4.19M —	$129.02 —	$132.55 —	$46.22B —	12.10	$10.93 —
Axon Enterprise AXON	$584.69 —	-2.96	$46.14B —	$1.12M —	$580.39 —	$611.35 —	$46.14B —	186.80	$3.13 —
Exelon EXC	$45.46 —	-0.76	$45.84B —	$7.40M —	$45.07 —	$46.07 —	$45.84B —	16.29	$2.79 —
Take-Two Interactive Software TTWO	$234.06 —	+0.89	$43.25B —	$3.12M —	$229.10 —	$237.02 —	$43.25B —	0	-$22.76 —
Atlassian TEAM	$159.13 —	+0.82	$41.87B —	$2.29M —	$154.48 —	$160.40 —	$41.87B —	0	-$0.69 —
Diamondback Energy FANG	$144.73 —	+0.75	$41.47B —	$1.33M —	$142.27 —	$145.76 —	$41.47B —	10.16	$14.24 —
Coca-Cola Europacific Partners CCEP	$91.25 —	-0.18	$41.14B —	$1.81M —	$89.60 —	$91.57 —	$41.14B —	23.76	$3.84 —
Insmed Incorporated INSM	$191.92 —	+1.17	$40.93B —	$2.08M —	$185.69 —	$192.39 —	$40.93B —	0	-$6.18 —
Paychex PAYX	$111.48 —	-0.43	$40.12B —	$2.40M —	$110.19 —	$112.65 —	$40.12B —	24.99	$4.46 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

国：米国取引所：Tech Market Large 株式市場―見積もりと価格