セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (70)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (3)
- ベルギー (3)
- ブラジル (9)
- カナダ (6)
- チリ (2)
- 中国 (10)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (124)
- ギリシャ (2)
- 香港 (93)
- ハンガリー (1)
- インド (68)
- インドネシア (27)
- イスラエル (13)
- イタリア (3)
- 日本 (13)
- マレーシア (50)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (3)
- シンガポール (18)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (3)
- スウェーデン (2)
- 台湾 (18)
- タイ (81)
- 東ティモール (3)
- トルコ (2)
- イギリス (3)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.71 — |
+2.58
|
$36.83B — | $1.49K — | $12.71 — | $12.80 — | $36.83B — | 14.95 | $0.85 — | ||
| SHK PPT 0016.HK | HK$96.50 12.34 USD |
-2.77
|
HK$279.64B 35.75B USD | HK$4.18M 533.92K USD | HK$96.05 12.28 USD | HK$99.25 12.69 USD | HK$279.64B 35.75B USD | 14.51 | HK$6.65 0.85 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,218 35.22 USD |
+1.01
|
¥3T 21.79B USD | ¥2M 14.46K USD | ¥5,147 34.74 USD | ¥5,218 35.22 USD | ¥3T 21.79B USD | 10.61 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹697.90 8.44 USD |
-0.21
|
₹1.73T 20.91B USD | ₹1.52M 18.38K USD | ₹690.30 8.35 USD | ₹698.80 8.45 USD | ₹1.73T 20.91B USD | 40.38 | ₹17.28 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $32.97 — |
-0.42
|
$20.40B — | $2.98K — | $32.97 — | $33.01 — | $20.40B — | 10.43 | $3.16 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.07 — |
-0.62
|
$17.74B — | $600.00 — | $8.07 — | $8.11 — | $17.74B — | 8.86 | $0.91 — | ||
| CK ASSET 1113.HK | HK$39.40 5.04 USD |
-1.45
|
HK$137.89B 17.63B USD | HK$2.49M 318.17K USD | HK$39.28 5.02 USD | HK$39.94 5.11 USD | HK$137.89B 17.63B USD | 12.12 | HK$3.25 0.42 USD | ||
| Hongkong Land Holdings Limited H78.SI | $7.09 — |
-1.12
|
$15.33B — | $2.57M — | $7.06 — | $7.20 — | $15.33B — | 0 | -$0.15 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,091.00 13.2 USD |
<0.01
|
₹1.09T 13.19B USD | ₹2.70M 32.72K USD | ₹1,075.60 13.01 USD | ₹1,101.90 13.33 USD | ₹1.09T 13.19B USD | 32.78 | ₹33.28 0.4 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.35 22.25 USD |
0
|
€8.85B 9.67B USD | €0.00 0 USD | €20.35 22.25 USD | €20.35 22.25 USD | €8.85B 9.67B USD | 0 | -€6.65 -7.2 USD | ||
| CTP N.V. CTPNV.AS | €17.58 19.22 USD |
+0.69
|
€8.43B 9.21B USD | €25.74K 28.13K USD | €17.50 19.13 USD | €17.78 19.44 USD | €8.43B 9.21B USD | 6.89 | €2.55 2.79 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.04 2.95 USD |
0
|
HK$70.41B 9B USD | HK$460.87K 58.93K USD | HK$22.88 2.93 USD | HK$23.16 2.96 USD | HK$70.41B 9B USD | 0 | -HK$0.01 -0.001 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.15 22.03 USD |
-0.98
|
€8.00B 8.74B USD | €97.57K 106.65K USD | €20.20 22.08 USD | €20.35 22.25 USD | €8.00B 8.74B USD | 0 | -€1.26 -1.3 USD | ||
| Longfor LGFRY | $11.84 — |
-1.74
|
$8.14B — | $5.82K — | $11.84 — | $12.20 — | $8.14B — | 7.26 | $1.63 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,067.80 25.02 USD |
-0.35
|
₹622.83B 7.54B USD | ₹407.29K 4.93K USD | ₹2,041.50 24.7 USD | ₹2,079.80 25.16 USD | ₹622.83B 7.54B USD | 40.01 | ₹51.67 0.63 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,655.90 20.03 USD |
-0.23
|
₹602.41B 7.29B USD | ₹205.97K 2.49K USD | ₹1,637.50 19.81 USD | ₹1,658.40 20.06 USD | ₹602.41B 7.29B USD | 26.96 | ₹61.41 0.74 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.02 1.12 USD |
-1.23
|
CN¥40.38B 5.61B USD | CN¥6.54M 908.67K USD | CN¥8.01 1.11 USD | CN¥8.12 1.13 USD | CN¥40.38B 5.61B USD | 26.73 | CN¥0.30 0.04 USD | ||
| UOL Group Limited UOLGY | $26.30 — |
+0.48
|
$5.56B — | $334.00 — | $26.24 — | $26.40 — | $5.56B — | 16.54 | $1.59 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 103.75 10.13 USD |
-0.12
|
SEK 54.90B 5.36B USD | SEK 34.88K 3.41K USD | SEK 103.75 10.13 USD | SEK 104.45 10.2 USD | SEK 54.90B 5.36B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
-0.75
|
$4.69B — | $428.85K — | $0.40 — | $0.40 — | $4.69B — | 9.94 | $0.04 — | ||
| C&D INTL GROUP 1908.HK | HK$16.38 2.09 USD |
+1.61
|
HK$34.40B 4.4B USD | HK$9.06M 1.16M USD | HK$16.15 2.06 USD | HK$16.55 2.12 USD | HK$34.40B 4.4B USD | 6.65 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.32 2.6 USD |
-1.74
|
HK$29.49B 3.77B USD | HK$664.96K 85.02K USD | HK$20.32 2.6 USD | HK$20.64 2.64 USD | HK$29.49B 3.77B USD | 46.18 | HK$0.44 0.06 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.54 0.54 USD |
0
|
MYR 13.99B 2.97B USD | MYR 9.06M 1.93M USD | MYR 2.50 0.53 USD | MYR 2.56 0.54 USD | MYR 13.99B 2.97B USD | 8.46 | MYR 0.30 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.50 1.09 USD |
-1.39
|
HK$21.59B 2.76B USD | HK$6.49M 829.64K USD | HK$8.38 1.07 USD | HK$8.61 1.1 USD | HK$21.59B 2.76B USD | 0 | -HK$0.11 -0.01 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.10 1.18 USD |
-0.67
|
NT$78.43B 2.49B USD | NT$4.38M 139.3K USD | NT$37.10 1.18 USD | NT$37.75 1.2 USD | NT$78.43B 2.49B USD | 15.02 | NT$2.47 0.08 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹550.55 6.66 USD |
+0.02
|
₹198.13B 2.4B USD | ₹4.71M 57.02K USD | ₹540.00 6.53 USD | ₹557.00 6.74 USD | ₹198.13B 2.4B USD | 38.31 | ₹14.37 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹550.55 6.66 USD |
+0.02
|
₹198.13B 2.4B USD | ₹290.23K 3.51K USD | ₹539.65 6.53 USD | ₹557.00 6.74 USD | ₹198.13B 2.4B USD | 38.31 | ₹14.37 0.17 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.33 1.16 USD |
-0.36
|
CN¥17.21B 2.39B USD | CN¥8.17M 1.14M USD | CN¥8.32 1.16 USD | CN¥8.41 1.17 USD | CN¥17.21B 2.39B USD | 19.37 | CN¥0.43 0.06 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.30 7.36 USD |
+2.25
|
R$10.60B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.60B 2.15B USD | 12.14 | R$2.99 0.61 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.08 0.52 USD |
-3.09
|
HK$16.42B 2.1B USD | HK$24.94M 3.19M USD | HK$4.04 0.52 USD | HK$4.18 0.53 USD | HK$16.42B 2.1B USD | 25.50 | HK$0.16 0.02 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.63 3.19 USD |
-0.81
|
SEK 20.57B 2.01B USD | SEK 270.25K 26.38K USD | SEK 32.63 3.19 USD | SEK 33.09 3.23 USD | SEK 20.57B 2.01B USD | 19.08 | SEK 1.71 0.17 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$48.00 1.53 USD |
+0.42
|
NT$57.27B 1.82B USD | NT$533.16K 16.94K USD | NT$47.10 1.5 USD | NT$48.30 1.53 USD | NT$57.27B 1.82B USD | 10.81 | NT$4.44 0.14 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.16 1.41 USD |
+0.3
|
CN¥11.40B 1.59B USD | CN¥3.66M 509.25K USD | CN¥10.12 1.41 USD | CN¥10.19 1.42 USD | CN¥11.40B 1.59B USD | 11.95 | CN¥0.85 0.12 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$63.00 2 USD |
+2.61
|
NT$49.24B 1.56B USD | NT$1.80M 57.09K USD | NT$60.80 1.93 USD | NT$63.00 2 USD | NT$49.24B 1.56B USD | 24.04 | NT$2.62 0.08 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.05 0.06 USD |
-0.97
|
€1.42B 1.55B USD | €58.00K 63.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.42B 1.55B USD | 0 | -€0.17 -0.1 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.06 2.95 USD |
+1.19
|
SAR 5.79B 1.54B USD | SAR 151.75K 40.48K USD | SAR 10.83 2.89 USD | SAR 11.06 2.95 USD | SAR 5.79B 1.54B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.46
|
$1.48B — | $40.10K — | $0.21 — | $0.22 — | $1.48B — | 0 | -$0.14 — | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.07 0.44 USD |
-0.96
|
MYR 6.64B 1.41B USD | MYR 2.71M 575.5K USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 6.64B 1.41B USD | 14.78 | MYR 0.14 0.03 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
+0.54
|
$1.36B — | $97.68K — | $0.74 — | $0.74 — | $1.36B — | 6.19 | $0.12 — | ||
| Forestar FOR | $26.59 — |
+0.3
|
$1.35B — | $103.17K — | $26.09 — | $26.66 — | $1.35B — | 8.08 | $3.29 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.76 0.11 USD |
+2.73
|
THB 45.54B 1.28B USD | THB 39.80M 1.12M USD | THB 3.58 0.1 USD | THB 3.76 0.11 USD | THB 45.54B 1.28B USD | 8.00 | THB 0.47 0.01 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$105.00 3.34 USD |
+1.45
|
NT$33.55B 1.07B USD | NT$1.01M 32K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$33.55B 1.07B USD | 90.51 | NT$1.16 0.04 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.85 0.39 USD |
0
|
MYR 4.91B 1.04B USD | MYR 223.20K 47.46K USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 4.91B 1.04B USD | 12.33 | MYR 0.15 0.03 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.70 0.52 USD |
-0.71
|
SGD 1.34B 1.01B USD | SGD 662.10K 496.22K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 1.34B 1.01B USD | 0 | -SGD 0.24 -0.1 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.48 0.31 USD |
+2.78
|
MYR 4.58B 973.39M USD | MYR 3.99M 849.37K USD | MYR 1.44 0.31 USD | MYR 1.49 0.32 USD | MYR 4.58B 973.39M USD | 8.22 | MYR 0.18 0.04 USD | ||
| Develia S.A. DVL.WA | PLN 8.09 2.06 USD |
-1.34
|
PLN 3.75B 952.75M USD | PLN 48.51K 12.33K USD | PLN 8.08 2.05 USD | PLN 8.24 2.09 USD | PLN 3.75B 952.75M USD | 7.85 | PLN 1.03 0.26 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.77 3.57 USD |
+0.63
|
SGD 1.24B 925.58M USD | SGD 136.10K 102K USD | SGD 4.75 3.56 USD | SGD 4.81 3.6 USD | SGD 1.24B 925.58M USD | 12.55 | SGD 0.38 0.28 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.20 0.48 USD |
+1.18
|
THB 32.48B 913.84M USD | THB 3.80M 106.93K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.20 0.48 USD |
+1.18
|
THB 32.48B 913.84M USD | THB 3.80M 106.95K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.91 0.25 USD |
-1.93
|
QAR 3.23B 888.13M USD | QAR 3.09M 848.72K USD | QAR 0.91 0.25 USD | QAR 0.94 0.26 USD | QAR 3.23B 888.13M USD | 11.41 | QAR 0.08 0.02 USD | ||
| TIAN AN 0028.HK | HK$4.65 0.59 USD |
0
|
HK$6.82B 871.67M USD | HK$18.00K 2.3K USD | HK$4.66 0.6 USD | HK$4.66 0.6 USD | HK$6.82B 871.67M USD | 3.29 | HK$1.41 0.18 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$15.31 3.1 USD |
0
|
R$4.26B 863.08M USD | R$0.00 0 USD | R$15.31 3.1 USD | R$15.31 3.1 USD | R$4.26B 863.08M USD | 7.81 | R$1.96 0.4 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 4.00B 851.09M USD | MYR 1.43M 304.36K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 4.00B 851.09M USD | 16.00 | MYR 0.05 0.01 USD | ||
| Five Point Holdings, LLC FPH | $5.61 — |
-1.75
|
$823.18M — | $111.34K — | $5.57 — | $5.70 — | $823.18M — | 4.31 | $1.30 — | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.30 0.71 USD |
+0.9
|
NT$25.86B 821.65M USD | NT$944.78K 30.02K USD | NT$21.95 0.7 USD | NT$22.30 0.71 USD | NT$25.86B 821.65M USD | 9.17 | NT$2.43 0.08 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.42 1.06 USD |
-0.7
|
SGD 1.08B 812.95M USD | SGD 38.60K 28.93K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 1.08B 812.95M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹120.99 1.46 USD |
+1.26
|
₹65.24B 789.28M USD | ₹1.35M 16.29K USD | ₹117.95 1.43 USD | ₹121.90 1.47 USD | ₹65.24B 789.28M USD | 1728.42 | ₹0.07 0.0008 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.75 0.25 USD |
+2.94
|
THB 27.53B 774.53M USD | THB 11.03M 310.29K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 27.53B 774.53M USD | 6.34 | THB 1.38 0.04 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.64 0.42 USD |
+1.59
|
A$1.09B 722.21M USD | A$4.76K 3.15K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$1.09B 722.21M USD | 10.66 | A$0.06 0.04 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 56.55 1.78 USD |
-1.91
|
TRY 22.62B 710.37M USD | TRY 11.61M 364.65K USD | TRY 55.35 1.74 USD | TRY 57.75 1.81 USD | TRY 22.62B 710.37M USD | 80.78 | TRY 0.70 0.02 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.22 0.41 USD |
-0.92
|
HK$5.39B 689.56M USD | HK$90.34K 11.55K USD | HK$3.21 0.41 USD | HK$3.25 0.42 USD | HK$5.39B 689.56M USD | 0 | -HK$2.01 -0.2 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$4.70 0.6 USD |
+0.21
|
HK$5.28B 675.53M USD | HK$3.43M 438.31K USD | HK$4.61 0.59 USD | HK$4.95 0.63 USD | HK$5.28B 675.53M USD | 78.33 | HK$0.06 0.007 USD | ||
| KOWLOON DEV 0034.HK | HK$3.91 0.5 USD |
0
|
HK$5.11B 653.03M USD | HK$57.11K 7.3K USD | HK$3.88 0.5 USD | HK$3.91 0.5 USD | HK$5.11B 653.03M USD | 43.44 | HK$0.09 0.01 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.38 3.12 USD |
+1.45
|
R$3.12B 632.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12B 632.53M USD | 9.85 | R$1.56 0.32 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.57 0.12 USD |
0
|
MYR 2.86B 607.71M USD | MYR 4.75M 1.01M USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 2.86B 607.71M USD | 28.25 | MYR 0.02 0.004 USD | ||
| Peet Limited PPC.AX | A$1.95 1.29 USD |
+2.36
|
A$912.91M 604.22M USD | A$444.78K 294.38K USD | A$1.90 1.25 USD | A$1.98 1.31 USD | A$912.91M 604.22M USD | 16.25 | A$0.12 0.08 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$294.00K 37.59K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.35 12.87 USD |
+0.29
|
CA$732.04M 543.22M USD | CA$40.26K 29.87K USD | CA$17.05 12.65 USD | CA$17.35 12.87 USD | CA$732.04M 543.22M USD | 9.53 | CA$1.82 1.35 USD | ||
| TARC Limited TARC.NS | ₹150.01 1.81 USD |
+2.77
|
₹44.27B 535.56M USD | ₹446.56K 5.4K USD | ₹145.02 1.75 USD | ₹152.44 1.84 USD | ₹44.27B 535.56M USD | 0 | -₹3.23 -0.03 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.98 0.21 USD |
+1.03
|
MYR 2.51B 533.48M USD | MYR 7.54M 1.6M USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 2.51B 533.48M USD | 9.80 | MYR 0.10 0.02 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.56 0.77 USD |
-0.18
|
CN¥3.74B 520.59M USD | CN¥7.28M 1.01M USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥3.74B 520.59M USD | 23.16 | CN¥0.24 0.03 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$41.25 1.31 USD |
-0.36
|
NT$15.10B 479.71M USD | NT$64.44K 2.05K USD | NT$41.15 1.31 USD | NT$42.00 1.33 USD | NT$15.10B 479.71M USD | 6.02 | NT$6.85 0.22 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.50 4.94 USD |
+2.55
|
SAR 1.73B 460.63M USD | SAR 74.11K 19.77K USD | SAR 17.56 4.68 USD | SAR 18.60 4.96 USD | SAR 1.73B 460.63M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.10 5.36 USD |
+0.25
|
A$689.11M 456.09M USD | A$48.58K 32.16K USD | A$7.97 5.28 USD | A$8.13 5.38 USD | A$689.11M 456.09M USD | 14.21 | A$0.57 0.38 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹251.10 3.04 USD |
+2.45
|
₹35.68B 431.69M USD | ₹1.90M 22.97K USD | ₹237.15 2.87 USD | ₹256.40 3.1 USD | ₹35.68B 431.69M USD | 28.46 | ₹8.82 0.11 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.13 0.26 USD |
+0.37
|
NT$13.19B 419.19M USD | NT$920.20K 29.24K USD | NT$8.05 0.26 USD | NT$8.20 0.26 USD | NT$13.19B 419.19M USD | 28.03 | NT$0.29 0.009 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
-1.03
|
HK$3.21B 410.83M USD | HK$2.32M 296.9K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.73 0.55 USD |
0
|
SGD 539.34M 404.21M USD | SGD 837.50K 627.67K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 539.34M 404.21M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 5.95 0.17 USD |
0
|
THB 13.80B 388.29M USD | THB 79.40K 2.23K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 13.80B 388.29M USD | 9.44 | THB 0.63 0.02 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥381 2.57 USD |
+1.06
|
¥52B 349.4M USD | ¥1M 9.39K USD | ¥377 2.54 USD | ¥381 2.57 USD | ¥52B 349.4M USD | 6.13 | ¥62 0.42 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.77 0.1 USD |
0
|
HK$2.72B 348.42M USD | HK$770.60K 98.53K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$2.72B 348.42M USD | 0 | -HK$2.68 -0.3 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$52.70 1.67 USD |
-0.57
|
NT$10.27B 326.38M USD | NT$267.43K 8.5K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$10.27B 326.38M USD | 4.97 | NT$10.59 0.34 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.08 1.64 USD |
0
|
R$1.58B 321.02M USD | R$0.00 0 USD | R$8.08 1.64 USD | R$8.08 1.64 USD | R$1.58B 321.02M USD | 8.68 | R$0.93 0.19 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥4.78 0.66 USD |
+1.06
|
CN¥2.16B 301M USD | CN¥6.45M 896.61K USD | CN¥4.67 0.65 USD | CN¥4.84 0.67 USD | CN¥2.16B 301M USD | 0 | -CN¥0.60 -0.08 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.76 0.1 USD |
+1.33
|
HK$2.32B 297.26M USD | HK$47.80K 6.11K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$2.32B 297.26M USD | 0 | -HK$0.47 -0.06 USD | ||
| WING TAI PPT 0369.HK | HK$1.69 0.22 USD |
0
|
HK$2.31B 295.29M USD | HK$8.00K 1.02K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$2.31B 295.29M USD | 0 | -HK$1.77 -0.2 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.18 0.46 USD |
+1.4
|
MYR 1.36B 289.29M USD | MYR 473.00K 100.57K USD | MYR 2.15 0.46 USD | MYR 2.18 0.46 USD | MYR 1.36B 289.29M USD | 109.00 | MYR 0.02 0.004 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$17.75 0.56 USD |
-0.84
|
NT$8.53B 271.04M USD | NT$846.45K 26.9K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$8.53B 271.04M USD | 3.01 | NT$5.88 0.19 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.34 0.43 USD |
+0.3
|
HK$2.06B 263.72M USD | HK$49.00K 6.27K USD | HK$3.33 0.43 USD | HK$3.35 0.43 USD | HK$2.06B 263.72M USD | 41.75 | HK$0.08 0.01 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.08 0.06 USD |
-5.68
|
SGD 350.87M 262.97M USD | SGD 288.70K 216.37K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 350.87M 262.97M USD | 0 | SGD 0.00 0 USD | ||
| Belpointe PREP, LLC OZ | $63.42 — |
-0.46
|
$240.44M — | $20.35K — | $63.42 — | $64.00 — | $240.44M — | 0 | -$9.90 — | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.72 0.1 USD |
+2.2
|
THB 8.14B 229.12M USD | THB 332.41K 9.35K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| LIU CHONG HING 0194.HK | HK$4.45 0.57 USD |
+0.68
|
HK$1.68B 215.41M USD | HK$62.00K 7.93K USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$1.68B 215.41M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.01 0.13 USD |
0
|
HK$1.50B 191.81M USD | HK$239.20K 30.58K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.50B 191.81M USD | 0 | -HK$0.53 -0.06 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.37 1.5 USD |
-0.29
|
€173.06M 189.17M USD | €45.43K 49.66K USD | €1.36 1.49 USD | €1.38 1.5 USD | €173.06M 189.17M USD | 3.90 | €0.35 0.38 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$31.05 0.99 USD |
-0.96
|
NT$5.78B 183.82M USD | NT$244.97K 7.78K USD | NT$30.70 0.98 USD | NT$31.35 1 USD | NT$5.78B 183.82M USD | 10.74 | NT$2.89 0.09 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.41B 179.97M USD | HK$3.16M 403.79K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹84.44 1.02 USD |
+0.12
|
₹14.46B 174.92M USD | ₹212.24K 2.57K USD | ₹83.36 1.01 USD | ₹84.98 1.03 USD | ₹14.46B 174.92M USD | 16.02 | ₹5.27 0.06 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.29 0.27 USD |
+0.78
|
MYR 779.22M 165.69M USD | MYR 282.40K 60.05K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 779.22M 165.69M USD | 5.60 | MYR 0.23 0.05 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.20 0.36 USD |
+0.45
|
NT$4.98B 158.38M USD | NT$282.15K 8.97K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$4.98B 158.38M USD | 12.72 | NT$0.88 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||