セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (3)
- ブラジル (10)
- カナダ (7)
- チリ (2)
- 中国 (22)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (2)
- 香港 (99)
- ハンガリー (1)
- インド (74)
- インドネシア (28)
- イスラエル (18)
- イタリア (3)
- 日本 (17)
- マレーシア (52)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (21)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- スウェーデン (9)
- 台湾 (18)
- タイ (89)
- 東ティモール (3)
- トルコ (2)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $13.41 — |
+5.26
|
$38.86B — | $2.25K — | $13.16 — | $13.41 — | $38.86B — | 15.77 | $0.85 — | |
| SHK PPT 0016.HK | HK$103.80 13.27 USD |
+5.38
|
HK$300.79B 38.46B USD | HK$12.13M 1.55M USD | HK$98.55 12.6 USD | HK$104.00 13.3 USD | HK$300.79B 38.46B USD | 15.60 | HK$6.65 0.85 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,496 37.1 USD |
-0.05
|
¥3T 22.99B USD | ¥2M 15.46K USD | ¥5,462 36.87 USD | ¥5,614 37.9 USD | ¥3T 22.99B USD | 10.68 | ¥514 3.47 USD | |
| DLF Limited DLF.NS | ₹761.20 9.21 USD |
-0.53
|
₹1.88T 22.8B USD | ₹2.36M 28.6K USD | ₹760.00 9.19 USD | ₹771.15 9.33 USD | ₹1.88T 22.8B USD | 44.02 | ₹17.29 0.21 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.63 — |
+1.11
|
$22.08B — | $1.72K — | $35.54 — | $35.63 — | $22.08B — | 10.69 | $3.33 — | |
| CK ASSET 1113.HK | HK$41.40 5.29 USD |
+2.27
|
HK$144.89B 18.53B USD | HK$5.06M 646.58K USD | HK$40.60 5.19 USD | HK$41.40 5.29 USD | HK$144.89B 18.53B USD | 12.73 | HK$3.25 0.42 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,217.20 14.73 USD |
-0.31
|
₹1.22T 14.7B USD | ₹2.59M 31.29K USD | ₹1,211.40 14.66 USD | ₹1,243.00 15.04 USD | ₹1.22T 14.7B USD | 36.51 | ₹33.33 0.4 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.18 — |
+3
|
$13.39B — | $4.14M — | $5.99 — | $6.18 — | $13.39B — | 0 | -$0.15 — | |
| Deutsche Wohnen SE 0OBQ.IL | €21.55 23.56 USD |
+1.41
|
€9.37B 10.24B USD | €800.00 874.51 USD | €21.50 23.5 USD | €21.50 23.5 USD | €9.37B 10.24B USD | 0 | -€6.65 -7.2 USD | |
| CTP N.V. CTPNV.AS | €18.16 19.85 USD |
+0.44
|
€8.70B 9.51B USD | €98.05K 107.19K USD | €17.96 19.63 USD | €18.22 19.92 USD | €8.70B 9.51B USD | 7.12 | €2.55 2.79 USD | |
| Deutsche Wohnen SE DWNI.DE | €21.50 23.5 USD |
+1.18
|
€8.67B 9.48B USD | €86.87K 94.96K USD | €21.20 23.17 USD | €21.65 23.67 USD | €8.67B 9.48B USD | 0 | -€1.26 -1.3 USD | |
| WHARF HOLDINGS 0004.HK | HK$23.98 3.07 USD |
+4.62
|
HK$73.28B 9.37B USD | HK$2.12M 271.04K USD | HK$22.58 2.89 USD | HK$23.98 3.07 USD | HK$73.28B 9.37B USD | 0 | -HK$0.01 -0.001 USD | |
| Longfor LGFRY | $13.45 — |
-0.22
|
$9.25B — | $100.00 — | $13.45 — | $13.45 — | $9.25B — | 8.35 | $1.61 — | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,193.80 26.54 USD |
+1.64
|
₹700.43B 8.47B USD | ₹341.95K 4.14K USD | ₹2,167.80 26.23 USD | ₹2,210.00 26.74 USD | ₹700.43B 8.47B USD | 42.52 | ₹51.59 0.62 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,738.70 21.04 USD |
-1.36
|
₹638.10B 7.72B USD | ₹242.56K 2.93K USD | ₹1,731.00 20.94 USD | ₹1,783.20 21.57 USD | ₹638.10B 7.72B USD | 28.34 | ₹61.34 0.74 USD | |
| UOL Group Limited UOLGY | $27.06 — |
+2.11
|
$5.72B — | $44.00 — | $27.06 — | $27.06 — | $5.72B — | 17.23 | $1.57 — | |
| Castellum AB (publ) 0GT1.IL | SEK 106.48 10.39 USD |
+1.55
|
SEK 56.35B 5.5B USD | SEK 58.00K 5.66K USD | SEK 105.05 10.25 USD | SEK 107.15 10.46 USD | SEK 56.35B 5.5B USD | 0 | -SEK 21.85 -2.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
0
|
$5.26B — | $402.69K — | $0.43 — | $0.43 — | $5.26B — | 10.70 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.66 1.2 USD |
0
|
CN¥37.43B 5.2B USD | CN¥9.06M 1.26M USD | CN¥8.64 1.2 USD | CN¥8.71 1.21 USD | CN¥37.43B 5.2B USD | 28.86 | CN¥0.30 0.04 USD | |
| C&D INTL GROUP 1908.HK | HK$16.88 2.16 USD |
+0.42
|
HK$35.45B 4.53B USD | HK$2.86M 365.61K USD | HK$16.73 2.14 USD | HK$16.94 2.17 USD | HK$35.45B 4.53B USD | 6.91 | HK$2.44 0.31 USD | |
| KERRY PPT 0683.HK | HK$21.48 2.75 USD |
+4.37
|
HK$31.17B 3.99B USD | HK$3.55M 453.46K USD | HK$20.52 2.62 USD | HK$21.66 2.77 USD | HK$31.17B 3.99B USD | 48.81 | HK$0.44 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | HK$8.94 1.14 USD |
+0.45
|
HK$22.70B 2.9B USD | HK$5.94M 760.11K USD | HK$8.85 1.13 USD | HK$9.03 1.15 USD | HK$22.70B 2.9B USD | 0 | -HK$0.11 -0.01 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹620.00 7.5 USD |
+0.84
|
₹233.74B 2.83B USD | ₹1.33M 16.04K USD | ₹614.30 7.43 USD | ₹625.50 7.57 USD | ₹233.74B 2.83B USD | 43.08 | ₹14.39 0.17 USD | |
| Anant Raj Limited ANANTRAJ.BO | ₹619.75 7.5 USD |
+0.8
|
₹233.64B 2.83B USD | ₹105.15K 1.27K USD | ₹614.75 7.44 USD | ₹625.80 7.57 USD | ₹233.64B 2.83B USD | 43.06 | ₹14.39 0.17 USD | |
| Highwealth Construction Corp. 2542.TW | NT$38.20 1.21 USD |
+0.53
|
NT$80.75B 2.57B USD | NT$4.09M 130.02K USD | NT$37.90 1.2 USD | NT$38.30 1.22 USD | NT$80.75B 2.57B USD | 14.69 | NT$2.60 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.87 1.23 USD |
-0.45
|
CN¥18.33B 2.55B USD | CN¥11.96M 1.66M USD | CN¥8.85 1.23 USD | CN¥8.91 1.24 USD | CN¥18.33B 2.55B USD | 20.62 | CN¥0.43 0.06 USD | |
| IOI Properties Group Berhad 5249.KL | MYR 2.10 0.45 USD |
0
|
MYR 11.56B 2.46B USD | MYR 2.00M 424.32K USD | MYR 2.09 0.44 USD | MYR 2.11 0.45 USD | MYR 11.56B 2.46B USD | 11.05 | MYR 0.19 0.04 USD | |
| YUEXIU PROPERTY 0123.HK | HK$4.70 0.6 USD |
+0.64
|
HK$18.92B 2.42B USD | HK$10.15M 1.3M USD | HK$4.63 0.59 USD | HK$4.73 0.6 USD | HK$18.92B 2.42B USD | 29.37 | HK$0.16 0.02 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.28 7.35 USD |
-1.49
|
R$10.59B 2.15B USD | R$1.23M 249.99K USD | R$36.26 7.35 USD | R$37.85 7.67 USD | R$10.59B 2.15B USD | 13.43 | R$2.70 0.55 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.29 3.25 USD |
+0.57
|
SEK 21.73B 2.12B USD | SEK 298.61K 29.15K USD | SEK 32.88 3.21 USD | SEK 33.45 3.26 USD | SEK 21.73B 2.12B USD | 19.46 | SEK 1.71 0.17 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
-0.17
|
€1.77B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.77B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | NT$47.80 1.52 USD |
+0.1
|
NT$57.03B 1.81B USD | NT$652.24K 20.73K USD | NT$47.40 1.51 USD | NT$47.95 1.52 USD | NT$57.03B 1.81B USD | 13.31 | NT$3.59 0.11 USD | |
| Emaar The Economic City 4220.SR | SAR 12.12 3.23 USD |
+1.08
|
SAR 6.74B 1.8B USD | SAR 182.87K 48.79K USD | SAR 12.03 3.21 USD | SAR 12.26 3.27 USD | SAR 6.74B 1.8B USD | 0 | -SAR 3.69 -0.9 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.24 — |
-1.67
|
$1.75B — | $256.72K — | $0.23 — | $0.24 — | $1.75B — | 0 | -$0.14 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
0
|
$1.57B — | $138.22K — | $0.76 — | $0.76 — | $1.57B — | 6.33 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.36 1.58 USD |
-0.53
|
CN¥11.12B 1.55B USD | CN¥4.43M 616.14K USD | CN¥11.26 1.57 USD | CN¥11.45 1.59 USD | CN¥11.12B 1.55B USD | 13.36 | CN¥0.85 0.12 USD | |
| Eco World Development Group Berhad 8206.KL | MYR 2.08 0.44 USD |
+1.96
|
MYR 6.66B 1.42B USD | MYR 3.70M 786.97K USD | MYR 2.02 0.43 USD | MYR 2.11 0.45 USD | MYR 6.66B 1.42B USD | 17.33 | MYR 0.12 0.03 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | NT$55.00 1.75 USD |
+1.85
|
NT$42.99B 1.37B USD | NT$770.80K 24.49K USD | NT$54.40 1.73 USD | NT$55.20 1.75 USD | NT$42.99B 1.37B USD | 30.05 | NT$1.83 0.06 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.76 0.11 USD |
-1.57
|
THB 44.93B 1.26B USD | THB 8.85M 248.97K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 44.93B 1.26B USD | 8.17 | THB 0.46 0.01 USD | |
| Forestar FOR | $24.60 — |
-0.2
|
$1.25B — | $22.36K — | $24.55 — | $25.03 — | $1.25B — | 7.47 | $3.29 — | |
| UOA Development Bhd 5200.KL | MYR 1.86 0.4 USD |
+0.54
|
MYR 4.94B 1.05B USD | MYR 155.60K 33.09K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 4.94B 1.05B USD | 14.30 | MYR 0.13 0.03 USD | |
| Develia S.A. DVL.WA | PLN 8.80 2.24 USD |
+2.21
|
PLN 4.08B 1.04B USD | PLN 148.22K 37.67K USD | PLN 8.63 2.19 USD | PLN 8.87 2.25 USD | PLN 4.08B 1.04B USD | 9.88 | PLN 0.89 0.23 USD | |
| Yanlord Land Group Limited Z25.SI | SGD 0.72 0.54 USD |
-0.69
|
SGD 1.38B 1.04B USD | SGD 1.41M 1.06M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.38B 1.04B USD | 0 | -SGD 0.24 -0.1 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$100.50 3.19 USD |
+1.01
|
NT$32.11B 1.02B USD | NT$546.16K 17.35K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$32.11B 1.02B USD | 86.63 | NT$1.16 0.04 USD | |
| Valor Estate Limited DBREALTY.NS | ₹143.60 1.74 USD |
+0.74
|
₹80.87B 978.44M USD | ₹522.05K 6.32K USD | ₹142.94 1.73 USD | ₹145.79 1.76 USD | ₹80.87B 978.44M USD | 0 | -₹1.91 -0.02 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.40 0.3 USD |
-2.1
|
MYR 4.33B 920.78M USD | MYR 1.63M 345.55K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 4.33B 920.78M USD | 7.77 | MYR 0.18 0.04 USD | |
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
-0.42
|
QAR 3.32B 913.43M USD | QAR 4.34M 1.19M USD | QAR 0.94 0.26 USD | QAR 0.94 0.26 USD | QAR 3.32B 913.43M USD | 11.73 | QAR 0.08 0.02 USD | |
| Five Point Holdings, LLC FPH | $6.20 — |
-0.24
|
$909.02M — | $81.30K — | $6.09 — | $6.25 — | $909.02M — | 4.76 | $1.30 — | |
| GD-HKGBA HLDGS 1396.HK | HK$6.30 0.81 USD |
+0.48
|
HK$7.08B 905.5M USD | HK$2.01M 257.25K USD | HK$6.25 0.8 USD | HK$6.37 0.81 USD | HK$7.08B 905.5M USD | 105.00 | HK$0.06 0.007 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.13 3.88 USD |
-0.1
|
R$4.17B 845.75M USD | R$331.30K 67.15K USD | R$18.91 3.83 USD | R$19.23 3.9 USD | R$4.17B 845.75M USD | 8.50 | R$2.25 0.46 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 15.90 0.45 USD |
0
|
THB 30.02B 844.77M USD | THB 2.79M 78.56K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.02B 844.77M USD | 5.63 | THB 2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | THB 15.90 0.45 USD |
0
|
THB 30.02B 844.77M USD | THB 2.79M 78.57K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.02B 844.77M USD | 5.63 | THB 2.82 0.08 USD | |
| TIAN AN 0028.HK | HK$4.43 0.57 USD |
0
|
HK$6.49B 830.43M USD | HK$147.00K 18.8K USD | HK$4.41 0.56 USD | HK$4.50 0.58 USD | HK$6.49B 830.43M USD | 3.14 | HK$1.41 0.18 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.40 0.71 USD |
+0.67
|
NT$25.97B 825.34M USD | NT$2.46M 78.04K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$25.97B 825.34M USD | 11.37 | NT$1.97 0.06 USD | |
| Wing Tai Holdings Limited W05.SI | SGD 1.44 1.08 USD |
+1.41
|
SGD 1.10B 824.4M USD | SGD 281.60K 211.05K USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 1.10B 824.4M USD | 0 | -SGD 0.08 -0.05 USD | |
| S P Setia Berhad 8664.KL | MYR 0.77 0.16 USD |
-3.75
|
MYR 3.85B 819.17M USD | MYR 23.67M 5.03M USD | MYR 0.77 0.16 USD | MYR 0.81 0.17 USD | MYR 3.85B 819.17M USD | 12.83 | MYR 0.06 0.01 USD | |
| Bukit Sembawang Estates Limited B61.SI | SGD 4.17 3.13 USD |
-0.24
|
SGD 1.08B 809.16M USD | SGD 106.10K 79.52K USD | SGD 4.14 3.1 USD | SGD 4.19 3.14 USD | SGD 1.08B 809.16M USD | 10.97 | SGD 0.38 0.28 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹444.90 5.38 USD |
+0.96
|
₹65.42B 791.53M USD | ₹122.23K 1.48K USD | ₹440.70 5.33 USD | ₹447.95 5.42 USD | ₹65.42B 791.53M USD | 37.26 | ₹11.94 0.14 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.56 0.46 USD |
+0.28
|
HK$6.18B 790.52M USD | HK$64.40K 8.23K USD | HK$3.52 0.45 USD | HK$3.57 0.46 USD | HK$6.18B 790.52M USD | 0 | -HK$1.99 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.67 0.44 USD |
-1.47
|
A$1.14B 756.06M USD | A$3.18K 2.1K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$1.14B 756.06M USD | 11.16 | A$0.06 0.04 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.10 0.23 USD |
-0.61
|
THB 25.48B 716.99M USD | THB 1.42M 40.03K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 25.48B 716.99M USD | 5.51 | THB 1.47 0.04 USD | |
| KOWLOON DEV 0034.HK | HK$3.95 0.51 USD |
+1.54
|
HK$5.16B 659.71M USD | HK$197.88K 25.3K USD | HK$3.85 0.49 USD | HK$3.96 0.51 USD | HK$5.16B 659.71M USD | 43.88 | HK$0.09 0.01 USD | |
| UEM Sunrise Berhad 5148.KL | MYR 0.60 0.13 USD |
-2.46
|
MYR 3.01B 639.97M USD | MYR 5.81M 1.23M USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 3.01B 639.97M USD | 29.75 | MYR 0.02 0.004 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | TRY 42.32 1.33 USD |
-1.81
|
TRY 19.99B 627.82M USD | TRY 5.72M 179.54K USD | TRY 41.24 1.3 USD | TRY 43.76 1.37 USD | TRY 19.99B 627.82M USD | 79.84 | TRY 0.53 0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.23 3.09 USD |
-2.06
|
R$3.09B 626.36M USD | R$556.90K 112.87K USD | R$15.21 3.08 USD | R$15.66 3.17 USD | R$3.09B 626.36M USD | 8.65 | R$1.76 0.36 USD | |
| C C LAND 1224.HK | HK$1.19 0.15 USD |
0
|
HK$4.62B 590.72M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.62B 590.72M USD | 0 | -HK$0.19 -0.02 USD | |
| Dream Unlimited Corp. DRM.TO | CA$18.62 13.82 USD |
+1.75
|
CA$785.36M 582.78M USD | CA$11.08K 8.22K USD | CA$18.30 13.58 USD | CA$19.10 14.17 USD | CA$785.36M 582.78M USD | 10.23 | CA$1.82 1.35 USD | |
| Peet Limited PPC.AX | A$1.88 1.24 USD |
-1.83
|
A$880.14M 582.53M USD | A$278.00K 184K USD | A$1.88 1.24 USD | A$1.91 1.26 USD | A$880.14M 582.53M USD | 15.66 | A$0.12 0.08 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.11 0.85 USD |
-0.16
|
CN¥4.11B 572.09M USD | CN¥7.30M 1.02M USD | CN¥6.08 0.85 USD | CN¥6.17 0.86 USD | CN¥4.11B 572.09M USD | 25.45 | CN¥0.24 0.03 USD | |
| Hubtown Limited HUBTOWN.NS | ₹330.80 4 USD |
+1.16
|
₹47.01B 568.71M USD | ₹1.84M 22.23K USD | ₹325.75 3.94 USD | ₹337.00 4.08 USD | ₹47.01B 568.71M USD | 35.26 | ₹9.38 0.11 USD | |
| Mah Sing Group Berhad 8583.KL | MYR 1.03 0.22 USD |
0
|
MYR 2.64B 560.69M USD | MYR 1.75M 372.8K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 2.64B 560.69M USD | 10.29 | MYR 0.10 0.02 USD | |
| TARC Limited TARC.NS | ₹143.35 1.73 USD |
-2.21
|
₹46.17B 558.6M USD | ₹443.67K 5.37K USD | ₹142.70 1.73 USD | ₹146.48 1.77 USD | ₹46.17B 558.6M USD | 0 | -₹4.95 -0.05 USD | |
| Alandalus Property Company 4320.SR | SAR 19.12 5.1 USD |
+1.16
|
SAR 1.89B 503.52M USD | SAR 27.46K 7.33K USD | SAR 18.85 5.03 USD | SAR 19.28 5.14 USD | SAR 1.89B 503.52M USD | 0 | -SAR 0.28 -0.07 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.66 5.73 USD |
-1.59
|
A$736.76M 487.63M USD | A$91.88K 60.81K USD | A$8.64 5.72 USD | A$8.80 5.82 USD | A$736.76M 487.63M USD | 15.19 | A$0.57 0.38 USD | |
| King's Town Construction Co., Ltd. 2524.TW | NT$41.00 1.3 USD |
+0.24
|
NT$15.01B 476.8M USD | NT$93.37K 2.97K USD | NT$40.80 1.3 USD | NT$41.40 1.32 USD | NT$15.01B 476.8M USD | 5.33 | NT$7.69 0.24 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥4.00 0.56 USD |
+4.99
|
CN¥3.30B 458.73M USD | CN¥137.27M 19.09M USD | CN¥3.84 0.53 USD | CN¥4.19 0.58 USD | CN¥3.30B 458.73M USD | 0 | -CN¥0.09 -0.01 USD | |
| Prince Housing & Development Corp. 2511.TW | NT$8.79 0.28 USD |
+0.34
|
NT$14.26B 453.22M USD | NT$1.35M 42.88K USD | NT$8.71 0.28 USD | NT$8.81 0.28 USD | NT$14.26B 453.22M USD | 30.31 | NT$0.29 0.009 USD | |
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$1.20M 153.24K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.05 0.17 USD |
-1.63
|
THB 14.03B 394.81M USD | THB 43.20K 1.22K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 14.03B 394.81M USD | 9.60 | THB 0.63 0.02 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.67 0.5 USD |
-0.74
|
SGD 495.01M 370.99M USD | SGD 395.60K 296.49K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 495.01M 370.99M USD | 0 | -SGD 0.02 -0.01 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.50 1.86 USD |
+0.34
|
NT$11.40B 362.3M USD | NT$307.76K 9.78K USD | NT$58.10 1.85 USD | NT$58.80 1.87 USD | NT$11.40B 362.3M USD | 5.52 | NT$10.59 0.34 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥386 2.61 USD |
+2.93
|
¥52B 354.31M USD | ¥1M 8.46K USD | ¥376 2.54 USD | ¥386 2.61 USD | ¥52B 354.31M USD | 6.21 | ¥62 0.42 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.67 1.76 USD |
+0.23
|
R$1.70B 344.46M USD | R$662.20K 134.22K USD | R$8.59 1.74 USD | R$8.83 1.79 USD | R$1.70B 344.46M USD | 216.75 | R$0.04 0.008 USD | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.40 0.75 USD |
-0.18
|
CN¥2.45B 340.04M USD | CN¥6.08M 845.46K USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥2.45B 340.04M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
0
|
HK$2.66B 339.57M USD | HK$205.56K 26.28K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$2.66B 339.57M USD | 0 | -HK$2.65 -0.3 USD | |
| Oxley Holdings Limited 5UX.SI | SGD 0.10 0.07 USD |
+2.11
|
SGD 409.31M 306.76M USD | SGD 320.00K 239.83K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 409.31M 306.76M USD | 0 | SGD 0.00 0 USD | |
| WING TAI PPT 0369.HK | HK$1.73 0.22 USD |
+4.85
|
HK$2.36B 302.28M USD | HK$192.00K 24.55K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$2.36B 302.28M USD | 0 | -HK$1.77 -0.2 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.25 0.61 USD |
-0.77
|
NT$9.25B 293.94M USD | NT$1.98M 62.87K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$9.25B 293.94M USD | 3.31 | NT$5.81 0.18 USD | |
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.34B 285.31M USD | MYR 399.00K 84.84K USD | MYR 2.15 0.46 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.31M USD | 215.00 | MYR 0.01 0.002 USD | |
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
0
|
HK$2.17B 277.71M USD | HK$5.11M 652.74K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.42 -0.05 USD | |
| TAI CHEUNG HOLD 0088.HK | HK$3.43 0.44 USD |
+5.86
|
HK$2.12B 270.83M USD | HK$1.67M 213.27K USD | HK$3.25 0.42 USD | HK$3.48 0.44 USD | HK$2.12B 270.83M USD | 34.29 | HK$0.10 0.01 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
-18.75
|
€223.39M 244.2M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €223.39M 244.2M USD | 0 | -€0.71 -0.7 USD | |
| Belpointe PREP, LLC OZ | $62.00 — |
-0.4
|
$234.78M — | $7.79K — | $59.63 — | $62.00 — | $234.78M — | 0 | -$8.57 — | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.70 0.1 USD |
-3.14
|
THB 8.10B 227.89M USD | THB 764.25K 21.5K USD | THB 3.64 0.1 USD | THB 3.82 0.11 USD | THB 8.10B 227.89M USD | 46.25 | THB 0.08 0.002 USD | |
| HKR INT'L 0480.HK | HK$1.18 0.15 USD |
+6.31
|
HK$1.75B 224.1M USD | HK$1.71M 218.09K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$1.75B 224.1M USD | 0 | -HK$0.53 -0.06 USD | |
| LIU CHONG HING 0194.HK | HK$4.46 0.57 USD |
+0.68
|
HK$1.69B 215.89M USD | HK$30.00K 3.84K USD | HK$4.45 0.57 USD | HK$4.49 0.57 USD | HK$1.69B 215.89M USD | 0 | -HK$1.07 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹90.58 1.1 USD |
-3.14
|
₹15.53B 187.89M USD | ₹2.84M 34.39K USD | ₹88.50 1.07 USD | ₹97.09 1.17 USD | ₹15.53B 187.89M USD | 19.19 | ₹4.72 0.06 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.33 1.45 USD |
+0.61
|
€170.29M 186.15M USD | €66.41K 72.6K USD | €1.32 1.44 USD | €1.33 1.46 USD | €170.29M 186.15M USD | 3.79 | €0.35 0.38 USD | |
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
0
|
HK$1.41B 179.97M USD | HK$46.00K 5.88K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$28.75 0.91 USD |
+2.68
|
NT$5.36B 170.2M USD | NT$271.93K 8.64K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$5.36B 170.2M USD | 22.81 | NT$1.26 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||