国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2503)
- {{item.name}}
- 全取引所
- Shanghai (2503)
- Shenzhen (2994)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (17)
- 建設資材 (18)
- 化学薬品 (73)
- スペシャリティケミカル (80)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (30)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (15)
- 自動車部品 (91)
- キャンピングカー (2)
- 家具・備品・設備 (36)
- テキスタイル製造 (31)
- アパレル製造 (19)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (29)
- 高級品 (6)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (13)
- 宿泊施設 (10)
- 旅行サービス (4)
- 資産管理 (6)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (4)
- バイオテクノロジー (46)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (1)
- 医療機器 (26)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (7)
- 通信サービス (8)
- 広告代理店 (9)
- 出版 (19)
- 放送 (4)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (21)
- 航空宇宙・防衛 (22)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (139)
- 金属加工 (20)
- 公害・汚染処理 (14)
- ツール・アクセサリー (11)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (19)
- 廃棄物の管理 (15)
- 情報技術サービス (20)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (9)
- 電子部品 (66)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (24)
- 半導体 (40)
- ソーラー (9)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.94 1.47 USD |
+2.8
|
CN¥2.60T 383.67B USD | CN¥94.98M 14.01M USD | CN¥9.63 1.42 USD | CN¥9.95 1.47 USD | CN¥2.60T 383.67B USD | 7.64 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.26 1.07 USD |
+1.97
|
CN¥2.59T 381.78B USD | CN¥425.04M 62.71M USD | CN¥7.08 1.04 USD | CN¥7.28 1.07 USD | CN¥2.59T 381.78B USD | 7.18 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.05 0.89 USD |
+1.34
|
CN¥2.12T 312.42B USD | CN¥351.10M 51.8M USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥2.12T 312.42B USD | 7.65 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥88.39 13.04 USD |
+0.44
|
CN¥1.91T 282.28B USD | CN¥5.07M 748.67K USD | CN¥87.59 12.92 USD | CN¥88.49 13.06 USD | CN¥1.91T 282.28B USD | 14.03 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.80 0.86 USD |
+2.84
|
CN¥1.87T 275.74B USD | CN¥296.11M 43.69M USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥1.87T 275.74B USD | 7.83 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.11 1.34 USD |
+0.22
|
CN¥1.67T 246.01B USD | CN¥115.64M 17.06M USD | CN¥8.93 1.32 USD | CN¥9.14 1.35 USD | CN¥1.67T 246.01B USD | 10.47 | CN¥0.87 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,190.16 175.6 USD |
-1.39
|
CN¥1.49T 219.52B USD | CN¥2.49M 367.18K USD | CN¥1,188.11 175.3 USD | CN¥1,202.00 177.35 USD | CN¥1.49T 219.52B USD | 18.02 | CN¥66.02 9.74 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.78 9.41 USD |
+0.3
|
CN¥1.27T 186.74B USD | CN¥88.86M 13.11M USD | CN¥62.50 9.22 USD | CN¥64.65 9.54 USD | CN¥1.27T 186.74B USD | 31.11 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥146.07 21.55 USD |
+1.44
|
CN¥1.25T 184.5B USD | CN¥65.38M 9.65M USD | CN¥140.16 20.68 USD | CN¥149.51 22.06 USD | CN¥1.25T 184.5B USD | 243.44 | CN¥0.60 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.37 5.51 USD |
-3.64
|
CN¥1.06T 155.85B USD | CN¥27.70M 4.09M USD | CN¥37.30 5.5 USD | CN¥38.59 5.69 USD | CN¥1.06T 155.85B USD | 7.29 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.52 5.54 USD |
-0.56
|
CN¥946.25B 139.62B USD | CN¥59.83M 8.83M USD | CN¥37.30 5.5 USD | CN¥37.86 5.59 USD | CN¥946.25B 139.62B USD | 6.57 | CN¥5.71 0.84 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.79 6.17 USD |
-0.29
|
CN¥906.40B 133.74B USD | CN¥33.29M 4.91M USD | CN¥41.10 6.06 USD | CN¥42.30 6.24 USD | CN¥906.40B 133.74B USD | 16.13 | CN¥2.59 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.35 7.28 USD |
-1.5
|
CN¥893.61B 131.85B USD | CN¥65.10M 9.61M USD | CN¥49.17 7.25 USD | CN¥50.22 7.41 USD | CN¥893.61B 131.85B USD | 6.80 | CN¥7.25 1.07 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,390.00 205.09 USD |
+1.48
|
CN¥873.33B 128.86B USD | CN¥11.27M 1.66M USD | CN¥1,346.06 198.61 USD | CN¥1,439.98 212.46 USD | CN¥873.33B 128.86B USD | 327.05 | CN¥4.25 0.63 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.60 4.07 USD |
-2.4
|
CN¥733.90B 108.29B USD | CN¥207.47M 30.61M USD | CN¥27.43 4.05 USD | CN¥28.11 4.15 USD | CN¥733.90B 108.29B USD | 12.15 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.44 4.05 USD |
+0.92
|
CN¥671.41B 99.06B USD | CN¥113.03M 16.68M USD | CN¥27.05 3.99 USD | CN¥27.46 4.05 USD | CN¥671.41B 99.06B USD | 18.66 | CN¥1.47 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.03 0.74 USD |
+1.01
|
CN¥604.08B 89.13B USD | CN¥120.25M 17.74M USD | CN¥4.94 0.73 USD | CN¥5.03 0.74 USD | CN¥604.08B 89.13B USD | 6.89 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.71 0.99 USD |
+1.06
|
CN¥592.92B 87.48B USD | CN¥164.04M 24.2M USD | CN¥6.59 0.97 USD | CN¥6.72 0.99 USD | CN¥592.92B 87.48B USD | 6.45 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.80 0.71 USD |
-0.41
|
CN¥579.98B 85.57B USD | CN¥222.70M 32.86M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥579.98B 85.57B USD | 17.77 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.53 0.82 USD |
-0.72
|
CN¥506.03B 74.66B USD | CN¥86.94M 12.83M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥506.03B 74.66B USD | 15.36 | CN¥0.36 0.05 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥625.00 92.22 USD |
-4.48
|
CN¥438.59B 64.71B USD | CN¥47.15M 6.96M USD | CN¥607.00 89.56 USD | CN¥646.20 95.34 USD | CN¥438.59B 64.71B USD | 144.67 | CN¥4.32 0.64 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.44 4.2 USD |
-2.7
|
CN¥421.50B 62.19B USD | CN¥174.83M 25.8M USD | CN¥28.25 4.17 USD | CN¥29.14 4.3 USD | CN¥421.50B 62.19B USD | 12.92 | CN¥2.20 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥420.41 62.03 USD |
+0.1
|
CN¥400.52B 59.1B USD | CN¥22.76M 3.36M USD | CN¥401.56 59.25 USD | CN¥430.13 63.46 USD | CN¥400.52B 59.1B USD | 144.96 | CN¥2.90 0.43 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.11 1.05 USD |
-0.42
|
CN¥395.64B 58.38B USD | CN¥45.34M 6.69M USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥395.64B 58.38B USD | 5.92 | CN¥1.20 0.18 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.76 2.62 USD |
-3.01
|
CN¥379.96B 56.06B USD | CN¥171.87M 25.36M USD | CN¥17.60 2.6 USD | CN¥18.20 2.69 USD | CN¥379.96B 56.06B USD | 18.69 | CN¥0.95 0.14 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.48 8.19 USD |
-2.27
|
CN¥368.23B 54.33B USD | CN¥99.92M 14.74M USD | CN¥54.88 8.1 USD | CN¥56.50 8.34 USD | CN¥368.23B 54.33B USD | 45.47 | CN¥1.22 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥150.36 22.19 USD |
-2.53
|
CN¥365.24B 53.89B USD | CN¥44.67M 6.59M USD | CN¥146.80 21.66 USD | CN¥156.46 23.09 USD | CN¥365.24B 53.89B USD | 92.81 | CN¥1.62 0.24 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.05 2.52 USD |
-0.35
|
CN¥360.83B 53.24B USD | CN¥70.82M 10.45M USD | CN¥16.91 2.5 USD | CN¥17.19 2.54 USD | CN¥360.83B 53.24B USD | 5.32 | CN¥3.20 0.47 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥265.09 39.11 USD |
-4.3
|
CN¥357.54B 52.75B USD | CN¥6.40M 944.61K USD | CN¥262.66 38.75 USD | CN¥276.50 40.8 USD | CN¥357.54B 52.75B USD | 115.25 | CN¥2.30 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥119.23 17.59 USD |
-3.04
|
CN¥355.75B 52.49B USD | CN¥61.56M 9.08M USD | CN¥118.01 17.41 USD | CN¥122.95 18.14 USD | CN¥355.75B 52.49B USD | 17.25 | CN¥6.91 1.02 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥431.12 63.61 USD |
-2.45
|
CN¥354.34B 52.28B USD | CN¥11.89M 1.75M USD | CN¥418.28 61.72 USD | CN¥448.56 66.18 USD | CN¥354.34B 52.28B USD | 406.71 | CN¥1.06 0.16 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.01 2.8 USD |
-3.99
|
CN¥335.13B 49.45B USD | CN¥180.66M 26.66M USD | CN¥18.88 2.79 USD | CN¥19.75 2.91 USD | CN¥335.13B 49.45B USD | 20.22 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.12 1.05 USD |
-2.6
|
CN¥314.87B 46.46B USD | CN¥67.80M 10M USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥314.87B 46.46B USD | 7.12 | CN¥1.00 0.15 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥255.50 37.7 USD |
-4.91
|
CN¥312.27B 46.07B USD | CN¥55.98M 8.26M USD | CN¥248.25 36.63 USD | CN¥265.78 39.22 USD | CN¥312.27B 46.07B USD | 114.57 | CN¥2.23 0.33 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.88 1.31 USD |
-0.45
|
CN¥295.76B 43.64B USD | CN¥47.18M 6.96M USD | CN¥8.78 1.3 USD | CN¥8.97 1.32 USD | CN¥295.76B 43.64B USD | 6.25 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.57 4.36 USD |
-1.6
|
CN¥284.47B 41.97B USD | CN¥40.77M 6.02M USD | CN¥29.43 4.34 USD | CN¥30.06 4.44 USD | CN¥284.47B 41.97B USD | 5.39 | CN¥5.48 0.81 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.41 5.52 USD |
-0.61
|
CN¥281.53B 41.54B USD | CN¥89.22M 13.16M USD | CN¥36.95 5.45 USD | CN¥38.18 5.63 USD | CN¥281.53B 41.54B USD | 22.67 | CN¥1.65 0.24 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥59.74 8.81 USD |
-6.38
|
CN¥239.15B 35.29B USD | CN¥201.89M 29.79M USD | CN¥58.73 8.67 USD | CN¥64.21 9.47 USD | CN¥239.15B 35.29B USD | 62.22 | CN¥0.96 0.14 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.65 0.69 USD |
0
|
CN¥227.50B 33.57B USD | CN¥112.85M 16.65M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥227.50B 33.57B USD | 17.22 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.90 3.38 USD |
-0.91
|
CN¥222.02B 32.76B USD | CN¥45.93M 6.78M USD | CN¥22.43 3.31 USD | CN¥23.08 3.41 USD | CN¥222.02B 32.76B USD | 13.71 | CN¥1.67 0.25 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.74 10.44 USD |
-0.39
|
CN¥221.45B 32.67B USD | CN¥59.55M 8.79M USD | CN¥70.73 10.44 USD | CN¥74.41 10.98 USD | CN¥221.45B 32.67B USD | 16.84 | CN¥4.20 0.62 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.92 4.12 USD |
-2.55
|
CN¥216.64B 31.97B USD | CN¥42.01M 5.96M USD | CN¥27.77 4.1 USD | CN¥28.85 4.26 USD | CN¥216.64B 31.97B USD | 21.00 | CN¥1.33 0.2 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.84 2.04 USD |
-1
|
CN¥211.93B 31.27B USD | CN¥68.36M 10.09M USD | CN¥13.68 2.02 USD | CN¥14.14 2.09 USD | CN¥211.93B 31.27B USD | 6.98 | CN¥1.98 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.41 1.68 USD |
+0.09
|
CN¥209.39B 30.89B USD | CN¥75.09M 11.08M USD | CN¥11.21 1.65 USD | CN¥11.47 1.69 USD | CN¥209.39B 30.89B USD | 6.30 | CN¥1.81 0.27 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.05 5.02 USD |
-0.9
|
CN¥199.25B 29.4B USD | CN¥14.25M 2.1M USD | CN¥33.83 4.99 USD | CN¥34.60 5.11 USD | CN¥199.25B 29.4B USD | 27.23 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.55 9.38 USD |
-1.44
|
CN¥198.25B 29.25B USD | CN¥21.89M 3.23M USD | CN¥62.63 9.24 USD | CN¥63.99 9.44 USD | CN¥198.25B 29.25B USD | 5.37 | CN¥11.82 1.74 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥218.85 32.29 USD |
-0.22
|
CN¥197.97B 29.21B USD | CN¥11.73M 1.73M USD | CN¥213.01 31.43 USD | CN¥224.78 33.17 USD | CN¥197.97B 29.21B USD | 625.28 | CN¥0.35 0.05 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥80.11 11.82 USD |
-5.31
|
CN¥197.58B 29.15B USD | CN¥156.35M 23.07M USD | CN¥78.55 11.59 USD | CN¥85.24 12.58 USD | CN¥197.58B 29.15B USD | 60.23 | CN¥1.33 0.2 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥396.60 58.52 USD |
+6.33
|
CN¥191.40B 28.24B USD | CN¥7.61M 1.12M USD | CN¥361.00 53.26 USD | CN¥400.00 59.02 USD | CN¥191.40B 28.24B USD | 145.80 | CN¥2.72 0.4 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.63 3.04 USD |
-3.19
|
CN¥186.22B 27.48B USD | CN¥75.10M 11.08M USD | CN¥20.56 3.03 USD | CN¥21.28 3.14 USD | CN¥186.22B 27.48B USD | 11.09 | CN¥1.86 0.27 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥185.53B 27.37B USD | CN¥145.83M 21.52M USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥185.53B 27.37B USD | 4.93 | CN¥0.91 0.13 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.34 3 USD |
-1.17
|
CN¥185.23B 27.33B USD | CN¥31.34M 4.62M USD | CN¥20.20 2.98 USD | CN¥20.57 3.04 USD | CN¥185.23B 27.33B USD | 10.11 | CN¥2.01 0.3 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.17 2.68 USD |
-3.35
|
CN¥182.37B 26.91B USD | CN¥60.29M 8.89M USD | CN¥18.00 2.66 USD | CN¥19.04 2.81 USD | CN¥182.37B 26.91B USD | 18.92 | CN¥0.96 0.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥100.99 14.9 USD |
+6.2
|
CN¥180.71B 26.66B USD | CN¥211.48M 31.2M USD | CN¥91.80 13.54 USD | CN¥102.88 15.18 USD | CN¥180.71B 26.66B USD | 109.77 | CN¥0.92 0.14 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.78 1.3 USD |
-0.9
|
CN¥180.59B 26.65B USD | CN¥108.40M 15.99M USD | CN¥8.70 1.28 USD | CN¥8.85 1.31 USD | CN¥180.59B 26.65B USD | 21.94 | CN¥0.40 0.06 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.63 3.04 USD |
-3.69
|
CN¥179.41B 26.47B USD | CN¥114.25M 16.86M USD | CN¥20.55 3.03 USD | CN¥21.30 3.14 USD | CN¥179.41B 26.47B USD | 14.13 | CN¥1.46 0.22 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.49 2.88 USD |
+3.18
|
CN¥179.21B 26.44B USD | CN¥159.88M 23.59M USD | CN¥19.30 2.85 USD | CN¥19.98 2.95 USD | CN¥179.21B 26.44B USD | 20.30 | CN¥0.96 0.14 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.03 0.45 USD |
-0.98
|
CN¥179.03B 26.42B USD | CN¥163.98M 24.19M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥179.03B 26.42B USD | 5.41 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.26 5.35 USD |
-2.63
|
CN¥175.04B 25.83B USD | CN¥25.14M 3.71M USD | CN¥36.11 5.33 USD | CN¥37.06 5.47 USD | CN¥175.04B 25.83B USD | 19.28 | CN¥1.88 0.28 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.09 1.93 USD |
-2.46
|
CN¥173.56B 25.61B USD | CN¥42.06M 6.21M USD | CN¥12.95 1.91 USD | CN¥13.46 1.99 USD | CN¥173.56B 25.61B USD | 12.00 | CN¥1.09 0.16 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.28 1.37 USD |
+0.54
|
CN¥172.90B 25.51B USD | CN¥22.21M 3.28M USD | CN¥9.09 1.34 USD | CN¥9.30 1.37 USD | CN¥172.90B 25.51B USD | 20.62 | CN¥0.45 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.37 6.99 USD |
+0.13
|
CN¥171.25B 25.27B USD | CN¥43.62M 6.44M USD | CN¥46.80 6.91 USD | CN¥47.68 7.04 USD | CN¥171.25B 25.27B USD | 62.32 | CN¥0.76 0.11 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥307.48 45.37 USD |
+2.71
|
CN¥161.71B 23.86B USD | CN¥21.02M 3.1M USD | CN¥297.50 43.9 USD | CN¥322.31 47.56 USD | CN¥161.71B 23.86B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.29 6.98 USD |
-1.54
|
CN¥161.40B 23.81B USD | CN¥179.19M 26.44M USD | CN¥46.68 6.89 USD | CN¥48.68 7.18 USD | CN¥161.40B 23.81B USD | 50.30 | CN¥0.94 0.14 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.07 3.7 USD |
0
|
CN¥158.58B 23.4B USD | CN¥37.56M 5.54M USD | CN¥24.82 3.66 USD | CN¥25.24 3.72 USD | CN¥158.58B 23.4B USD | 13.12 | CN¥1.91 0.28 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥160.34 23.66 USD |
-1.84
|
CN¥155.65B 22.97B USD | CN¥14.14M 2.09M USD | CN¥157.50 23.24 USD | CN¥168.38 24.84 USD | CN¥155.65B 22.97B USD | 78.59 | CN¥2.04 0.3 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.60 17.06 USD |
-1.62
|
CN¥155.00B 22.87B USD | CN¥8.60M 1.27M USD | CN¥115.00 16.97 USD | CN¥120.50 17.78 USD | CN¥155.00B 22.87B USD | 55.84 | CN¥2.07 0.31 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.40 0.8 USD |
-0.74
|
CN¥154.97B 22.87B USD | CN¥112.04M 16.53M USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥154.97B 22.87B USD | 11.48 | CN¥0.47 0.07 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.42 3.01 USD |
-3.36
|
CN¥149.75B 22.09B USD | CN¥60.37M 8.91M USD | CN¥20.34 3 USD | CN¥21.28 3.14 USD | CN¥149.75B 22.09B USD | 11.80 | CN¥1.73 0.26 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥144.92B 21.38B USD | CN¥176.98M 26.11M USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥144.92B 21.38B USD | 5.51 | CN¥0.60 0.09 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.27 1.22 USD |
-2.48
|
CN¥141.87B 20.93B USD | CN¥183.18M 27.03M USD | CN¥8.22 1.21 USD | CN¥8.48 1.25 USD | CN¥141.87B 20.93B USD | 9.61 | CN¥0.86 0.13 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.91 6.04 USD |
-2.46
|
CN¥141.66B 20.9B USD | CN¥33.59M 4.96M USD | CN¥40.60 5.99 USD | CN¥41.60 6.14 USD | CN¥141.66B 20.9B USD | 17.63 | CN¥2.32 0.34 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.06 7.83 USD |
-1.34
|
CN¥138.47B 20.43B USD | CN¥16.56M 2.44M USD | CN¥52.84 7.8 USD | CN¥54.00 7.97 USD | CN¥138.47B 20.43B USD | 15.37 | CN¥3.45 0.51 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥93.89 13.85 USD |
-0.71
|
CN¥137.37B 20.27B USD | CN¥56.53M 8.34M USD | CN¥92.74 13.68 USD | CN¥96.74 14.27 USD | CN¥137.37B 20.27B USD | 61.76 | CN¥1.52 0.22 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.55 2.29 USD |
-1.4
|
CN¥133.07B 19.63B USD | CN¥13.28M 1.96M USD | CN¥15.38 2.27 USD | CN¥15.95 2.35 USD | CN¥133.07B 19.63B USD | 13.40 | CN¥1.16 0.17 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.66 1.57 USD |
0
|
CN¥131.80B 19.45B USD | CN¥40.13M 5.92M USD | CN¥10.51 1.55 USD | CN¥10.71 1.58 USD | CN¥131.80B 19.45B USD | 6.23 | CN¥1.71 0.25 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥107.99 15.93 USD |
-3.35
|
CN¥131.74B 19.44B USD | CN¥8.88M 1.31M USD | CN¥107.81 15.91 USD | CN¥111.65 16.47 USD | CN¥131.74B 19.44B USD | 11.99 | CN¥9.00 1.33 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.23 2.39 USD |
-8.2
|
CN¥131.05B 19.34B USD | CN¥147.18M 21.72M USD | CN¥16.14 2.38 USD | CN¥17.92 2.64 USD | CN¥131.05B 19.34B USD | 16.73 | CN¥0.97 0.14 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.06 1.04 USD |
-4.47
|
CN¥130.66B 19.28B USD | CN¥521.40M 76.93M USD | CN¥6.90 1.02 USD | CN¥7.55 1.11 USD | CN¥130.66B 19.28B USD | 19.61 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥126.93B 18.73B USD | CN¥104.53M 15.42M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥126.93B 18.73B USD | 14.50 | CN¥0.28 0.04 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.93 1.32 USD |
-1.33
|
CN¥126.89B 18.72B USD | CN¥40.50M 5.98M USD | CN¥8.85 1.31 USD | CN¥9.09 1.34 USD | CN¥126.89B 18.72B USD | 6.11 | CN¥1.46 0.22 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.88 6.92 USD |
-4.42
|
CN¥126.56B 18.67B USD | CN¥74.70M 11.02M USD | CN¥46.11 6.8 USD | CN¥48.77 7.2 USD | CN¥126.56B 18.67B USD | 30.44 | CN¥1.54 0.23 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥99.88 14.74 USD |
+2.97
|
CN¥125.60B 18.53B USD | CN¥32.84M 4.85M USD | CN¥95.50 14.09 USD | CN¥102.80 15.17 USD | CN¥125.60B 18.53B USD | 32.85 | CN¥3.04 0.45 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.31 4.32 USD |
-2.24
|
CN¥123.82B 18.27B USD | CN¥36.54M 5.39M USD | CN¥28.97 4.27 USD | CN¥30.84 4.55 USD | CN¥123.82B 18.27B USD | 325.66 | CN¥0.09 0.01 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.54 14.24 USD |
+0.44
|
CN¥122.92B 18.14B USD | CN¥9.71M 1.43M USD | CN¥95.20 14.05 USD | CN¥98.15 14.48 USD | CN¥122.92B 18.14B USD | 33.52 | CN¥2.88 0.42 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥121.54B 17.93B USD | CN¥49.11M 7.25M USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥121.54B 17.93B USD | 11.87 | CN¥0.47 0.07 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥36.35 5.36 USD |
+5.03
|
CN¥120.14B 17.73B USD | CN¥174.91M 25.81M USD | CN¥33.92 5 USD | CN¥37.68 5.56 USD | CN¥120.14B 17.73B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.88 2.49 USD |
-9.93
|
CN¥118.82B 17.53B USD | CN¥80.59M 11.89M USD | CN¥16.87 2.49 USD | CN¥18.95 2.8 USD | CN¥118.82B 17.53B USD | 13.18 | CN¥1.28 0.19 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥88.05 12.99 USD |
+2.35
|
CN¥116.95B 17.26B USD | CN¥27.01M 3.99M USD | CN¥83.10 12.26 USD | CN¥89.00 13.13 USD | CN¥116.95B 17.26B USD | 129.48 | CN¥0.68 0.1 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥116.63B 17.21B USD | CN¥73.20M 10.8M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥116.63B 17.21B USD | 8.49 | CN¥0.59 0.09 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.12 1.49 USD |
-1.36
|
CN¥116.33B 17.16B USD | CN¥49.78M 7.34M USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥116.33B 17.16B USD | 11.37 | CN¥0.89 0.13 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.75 6.01 USD |
-0.2
|
CN¥115.52B 17.05B USD | CN¥11.62M 1.71M USD | CN¥40.01 5.9 USD | CN¥40.93 6.04 USD | CN¥115.52B 17.05B USD | 35.12 | CN¥1.16 0.17 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.86 3.67 USD |
-3.64
|
CN¥114.60B 16.91B USD | CN¥53.06M 7.83M USD | CN¥24.81 3.66 USD | CN¥25.57 3.77 USD | CN¥114.60B 16.91B USD | 24.13 | CN¥1.03 0.15 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.57 0.38 USD |
-2.28
|
CN¥113.70B 16.78B USD | CN¥301.84M 44.54M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥113.70B 16.78B USD | 19.76 | CN¥0.13 0.02 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.28 2.25 USD |
-0.39
|
CN¥110.76B 16.34B USD | CN¥33.15M 4.89M USD | CN¥15.24 2.25 USD | CN¥15.50 2.29 USD | CN¥110.76B 16.34B USD | 5.96 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.12 0.76 USD |
-0.39
|
CN¥108.25B 15.97B USD | CN¥101.77M 15.02M USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥108.25B 15.97B USD | 6.39 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.77 1 USD |
-0.29
|
CN¥107.74B 15.9B USD | CN¥51.74M 7.63M USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥107.74B 15.9B USD | 4.20 | CN¥1.61 0.24 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.43 1.98 USD |
-0.44
|
CN¥107.50B 15.86B USD | CN¥17.98M 2.65M USD | CN¥13.28 1.96 USD | CN¥13.50 1.99 USD | CN¥107.50B 15.86B USD | 14.75 | CN¥0.91 0.13 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.83 1.01 USD |
-2.57
|
CN¥107.22B 15.82B USD | CN¥112.24M 16.56M USD | CN¥6.78 1 USD | CN¥7.01 1.03 USD | CN¥107.22B 15.82B USD | 9.48 | CN¥0.72 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.75 0.55 USD |
-1.32
|
CN¥107.20B 15.82B USD | CN¥77.42M 11.42M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥107.20B 15.82B USD | 46.87 | CN¥0.08 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||