国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.76 0.94 USD |
-1.17
|
$2.27T 316.11B USD | $308.8M 42.94M USD | $6.75 0.94 USD | $6.85 0.95 USD | $2.27T 316.11B USD | 6.89 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,573.75 218.82 USD |
-1.89
|
$1.98T 274.88B USD | $3.36M 467.38K USD | $1,568.83 218.14 USD | $1,612.2 224.17 USD | $1.98T 274.88B USD | 23.92 | $65.78 9.15 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.09 0.71 USD |
-0.97
|
$1.77T 245.59B USD | $333.64M 46.39M USD | $5.08 0.71 USD | $5.15 0.72 USD | $1.77T 245.59B USD | 6.97 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $106.65 14.83 USD |
+1.57
|
$1.7T 236.65B USD | $35.46M 4.93M USD | $105.1 14.61 USD | $108.18 15.04 USD | $1.7T 236.65B USD | 16.61 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.49 1.18 USD |
-0.59
|
$1.62T 225.5B USD | $80.87M 11.24M USD | $8.45 1.17 USD | $8.57 1.19 USD | $1.62T 225.5B USD | 6.53 | $1.3 0.18 USD | |
| Bank of China Limited 601988.SS | $5.36 0.75 USD |
-1.11
|
$1.49T 206.85B USD | $159.26M 22.14M USD | $5.35 0.74 USD | $5.44 0.76 USD | $1.49T 206.85B USD | 7.24 | $0.74 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.96 1.11 USD |
+0.13
|
$1.41T 195.76B USD | $209.24M 29.09M USD | $7.94 1.1 USD | $8.09 1.12 USD | $1.41T 195.76B USD | 8.94 | $0.89 0.12 USD | |
| CMB 600036.SS | $44.7 6.22 USD |
-1.19
|
$1.13T 157.06B USD | $67.54M 9.39M USD | $44.52 6.19 USD | $45.34 6.3 USD | $1.13T 157.06B USD | 7.98 | $5.6 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $37.54 5.22 USD |
-1.11
|
$901.13B 125.3B USD | $13.64M 1.9M USD | $37.4 5.2 USD | $38.49 5.35 USD | $901.13B 125.3B USD | 12.22 | $3.07 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.75 7.2 USD |
-1.41
|
$888.61B 123.56B USD | $79.57M 11.06M USD | $51.68 7.19 USD | $52.66 7.32 USD | $888.61B 123.56B USD | 7.40 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $36.62 5.09 USD |
-0.35
|
$702.65B 97.7B USD | $29.29M 4.07M USD | $36.62 5.09 USD | $37.15 5.17 USD | $702.65B 97.7B USD | 12.67 | $2.89 0.4 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.4 3.81 USD |
-0.87
|
$670.43B 93.22B USD | $74.19M 10.32M USD | $27.37 3.81 USD | $27.76 3.86 USD | $670.43B 93.22B USD | 19.85 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $5.81 0.81 USD |
-0.85
|
$660.24B 91.8B USD | $153.06M 21.28M USD | $5.81 0.81 USD | $5.93 0.82 USD | $660.24B 91.8B USD | 11.85 | $0.49 0.07 USD | |
| China Telecom Corporation Limited 601728.SS | $7.52 1.05 USD |
+0.13
|
$660B 91.77B USD | $116.34M 16.18M USD | $7.48 1.04 USD | $7.62 1.06 USD | $660B 91.77B USD | 21.48 | $0.35 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.33 0.74 USD |
-0.74
|
$520.1B 72.32B USD | $150.51M 20.93M USD | $5.32 0.74 USD | $5.4 0.75 USD | $520.1B 72.32B USD | 6.58 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.21 1 USD |
-0.28
|
$511.89B 71.17B USD | $132.58M 18.43M USD | $7.21 1 USD | $7.26 1.01 USD | $511.89B 71.17B USD | 6.26 | $1.15 0.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.57 2.44 USD |
-3.3
|
$458.25B 63.72B USD | $251.48M 34.97M USD | $17.4 2.42 USD | $18.06 2.51 USD | $458.25B 63.72B USD | 15.97 | $1.1 0.15 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.63 3.01 USD |
-3
|
$449.35B 62.48B USD | $80.73M 11.23M USD | $21.59 3 USD | $22.34 3.11 USD | $449.35B 62.48B USD | 6.86 | $3.15 0.44 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $91.2 12.68 USD |
-2.22
|
$443.73B 61.7B USD | $36.54M 5.08M USD | $90.9 12.64 USD | $92.98 12.93 USD | $443.73B 61.7B USD | 207.27 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.63 2.87 USD |
-1.06
|
$409.68B 56.96B USD | $71.45M 9.93M USD | $20.58 2.86 USD | $20.91 2.91 USD | $409.68B 56.96B USD | 18.09 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $27.09 3.77 USD |
-2.13
|
$384.02B 53.4B USD | $97.7M 13.58M USD | $27.05 3.76 USD | $27.71 3.85 USD | $384.02B 53.4B USD | 20.67 | $1.31 0.18 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.21 1 USD |
-2.96
|
$379.67B 52.79B USD | $139.56M 19.4M USD | $7.21 1 USD | $7.49 1.04 USD | $379.67B 52.79B USD | 6.16 | $1.17 0.16 USD | |
| PU DEV BANK 600000.SS | $10.47 1.46 USD |
-1.78
|
$307.32B 42.73B USD | $56.34M 7.83M USD | $10.41 1.45 USD | $10.72 1.49 USD | $307.32B 42.73B USD | 8.72 | $1.2 0.17 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.62 2.45 USD |
+0.06
|
$287.7B 40B USD | $112.31M 15.62M USD | $17.3 2.41 USD | $17.66 2.46 USD | $287.7B 40B USD | 16.46 | $1.07 0.15 USD | |
| HENGRUI PHARMA 600276.SS | $44.85 6.24 USD |
-3.82
|
$286.1B 39.78B USD | $54.15M 7.53M USD | $44.83 6.23 USD | $46.63 6.48 USD | $286.1B 39.78B USD | 52.15 | $0.86 0.12 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $685.05 95.25 USD |
-2.64
|
$285.98B 39.76B USD | $9.65M 1.34M USD | $661.36 91.96 USD | $710.19 98.75 USD | $285.98B 39.76B USD | 0 | -$1.85 -0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.73 4.41 USD |
-0.47
|
$281.25B 39.11B USD | $37.76M 5.25M USD | $31.58 4.39 USD | $32.45 4.51 USD | $281.25B 39.11B USD | 7.21 | $4.4 0.61 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.87 0.96 USD |
-0.43
|
$278.86B 38.77B USD | $57.54M 8M USD | $6.84 0.95 USD | $7.01 0.97 USD | $278.86B 38.77B USD | 7.89 | $0.87 0.12 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.52 0.77 USD |
-0.72
|
$271.07B 37.69B USD | $123.68M 17.2M USD | $5.51 0.77 USD | $5.62 0.78 USD | $271.07B 37.69B USD | 21.23 | $0.26 0.04 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $217 30.17 USD |
-0.71
|
$264.73B 36.81B USD | $5.3M 736.66K USD | $214.3 29.8 USD | $219.99 30.59 USD | $264.73B 36.81B USD | 21.42 | $10.13 1.41 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.5 3.82 USD |
-0.65
|
$240.62B 33.46B USD | $38.18M 5.31M USD | $27.38 3.81 USD | $28.05 3.9 USD | $240.62B 33.46B USD | 13.75 | $2 0.28 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.45 0.76 USD |
0
|
$225.2B 31.31B USD | $206.15M 28.66M USD | $5.43 0.76 USD | $5.51 0.77 USD | $225.2B 31.31B USD | 4.50 | $1.21 0.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.08 5.57 USD |
-1.74
|
$222.87B 30.99B USD | $14.58M 2.03M USD | $40.08 5.57 USD | $40.98 5.7 USD | $222.87B 30.99B USD | 36.43 | $1.1 0.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.84 0.53 USD |
-1.54
|
$216.98B 30.17B USD | $116.71M 16.23M USD | $3.82 0.53 USD | $3.91 0.54 USD | $216.98B 30.17B USD | 6.19 | $0.62 0.09 USD | |
| WANHUA CHEM 600309.SS | $67.4 9.37 USD |
-1.36
|
$214.54B 29.83B USD | $22.39M 3.11M USD | $67.36 9.37 USD | $68.78 9.56 USD | $214.54B 29.83B USD | 13.92 | $4.84 0.67 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.26 1.98 USD |
-1.31
|
$214.09B 29.77B USD | $78.15M 10.87M USD | $14.2 1.97 USD | $14.54 2.02 USD | $214.09B 29.77B USD | 4.62 | $3.08 0.43 USD | |
| BeiGene, Ltd. 688235.SS | $224 31.15 USD |
-1.59
|
$211.81B 29.45B USD | $2.14M 297.32K USD | $219.5 30.52 USD | $227.98 31.7 USD | $211.81B 29.45B USD | 0 | -$3.4 -0.4 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.35 3.66 USD |
-4.25
|
$206.91B 28.77B USD | $25.98M 3.61M USD | $26.32 3.66 USD | $27.56 3.83 USD | $206.91B 28.77B USD | 18.95 | $1.39 0.19 USD | |
| CRRC Corporation Limited 601766.SS | $7.31 1.02 USD |
-1.08
|
$199.03B 27.67B USD | $106.24M 14.77M USD | $7.3 1.02 USD | $7.52 1.05 USD | $199.03B 27.67B USD | 16.24 | $0.45 0.06 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.4 1.31 USD |
-0.21
|
$193.34B 26.88B USD | $120.19M 16.71M USD | $9.33 1.3 USD | $9.48 1.32 USD | $193.34B 26.88B USD | 17.40 | $0.54 0.08 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.9 2.77 USD |
+0.86
|
$192.93B 26.83B USD | $53.7M 7.47M USD | $19.61 2.73 USD | $20.08 2.79 USD | $192.93B 26.83B USD | 9.21 | $2.16 0.3 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $66.98 9.31 USD |
-3.72
|
$192.27B 26.73B USD | $47.04M 6.54M USD | $66.72 9.28 USD | $69.57 9.67 USD | $192.27B 26.73B USD | 20.54 | $3.26 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $124.38 17.29 USD |
-2.77
|
$187.79B 26.11B USD | $28.35M 3.94M USD | $124 17.24 USD | $130.25 18.11 USD | $187.79B 26.11B USD | 48.39 | $2.57 0.36 USD | |
| SAIC MOTOR 600104.SS | $15.32 2.13 USD |
-1.73
|
$180.46B 25.09B USD | $37.62M 5.23M USD | $15.31 2.13 USD | $15.61 2.17 USD | $180.46B 25.09B USD | 18.23 | $0.84 0.12 USD | |
| CHINA UNICOM 600050.SS | $5.7 0.79 USD |
-0.18
|
$178.52B 24.82B USD | $502.25M 69.83M USD | $5.62 0.78 USD | $5.75 0.8 USD | $178.52B 24.82B USD | 19.65 | $0.29 0.04 USD | |
| NARI 600406.SS | $22.15 3.08 USD |
-1.51
|
$177.91B 24.74B USD | $37.01M 5.15M USD | $22.15 3.08 USD | $22.67 3.15 USD | $177.91B 24.74B USD | 23.56 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.67 3.85 USD |
-2.33
|
$176.14B 24.49B USD | $69.44M 9.66M USD | $27.67 3.85 USD | $28.53 3.97 USD | $176.14B 24.49B USD | 14.71 | $1.88 0.26 USD | |
| MINSHENG BANK 600016.SS | $4.09 0.57 USD |
-1.21
|
$174.91B 24.32B USD | $200.59M 27.89M USD | $4.08 0.57 USD | $4.16 0.58 USD | $174.91B 24.32B USD | 6.29 | $0.65 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.36 1.3 USD |
-0.74
|
$171.77B 23.88B USD | $92.46M 12.86M USD | $9.35 1.3 USD | $9.5 1.32 USD | $171.77B 23.88B USD | 6.63 | $1.41 0.2 USD | |
| SANY HEAVY INDUS 600031.SS | $19.59 2.72 USD |
-1.31
|
$166.02B 23.08B USD | $54.19M 7.53M USD | $19.54 2.72 USD | $19.95 2.77 USD | $166.02B 23.08B USD | 31.09 | $0.63 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $136 18.91 USD |
-1.42
|
$165.39B 23B USD | $13.47M 1.87M USD | $134.68 18.73 USD | $138.66 19.28 USD | $165.39B 23B USD | 65.70 | $2.07 0.29 USD | |
| BAO IRON 600019.SS | $7.51 1.04 USD |
+1.76
|
$164.53B 22.88B USD | $93.66M 13.02M USD | $7.38 1.03 USD | $7.54 1.05 USD | $164.53B 22.88B USD | 17.46 | $0.43 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $8.78 1.22 USD |
-0.68
|
$158.04B 21.97B USD | $21.39M 2.97M USD | $8.75 1.22 USD | $8.9 1.24 USD | $158.04B 21.97B USD | 20.41 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $7.64 1.06 USD |
-3.41
|
$157.53B 21.9B USD | $213.05M 29.62M USD | $7.58 1.05 USD | $7.93 1.1 USD | $157.53B 21.9B USD | 12.12 | $0.63 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.08 3.35 USD |
-1.71
|
$156.42B 21.75B USD | $12.34M 1.72M USD | $24.01 3.34 USD | $24.6 3.42 USD | $156.42B 21.75B USD | 40.81 | $0.59 0.08 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.18 2.39 USD |
-2.55
|
$152.39B 21.19B USD | $152.96M 21.27M USD | $17.16 2.39 USD | $17.96 2.5 USD | $152.39B 21.19B USD | 30.14 | $0.57 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.61 2.45 USD |
-1.68
|
$151.14B 21.02B USD | $56.42M 7.85M USD | $17.58 2.44 USD | $17.95 2.5 USD | $151.14B 21.02B USD | 10.60 | $1.66 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.92 2.49 USD |
-1.54
|
$150.09B 20.87B USD | $17.58M 2.44M USD | $17.89 2.49 USD | $18.28 2.54 USD | $150.09B 20.87B USD | 17.56 | $1.02 0.14 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.7 7.88 USD |
-0.42
|
$145.12B 20.18B USD | $16.9M 2.35M USD | $56.5 7.86 USD | $57.5 7.99 USD | $145.12B 20.18B USD | 19.75 | $2.87 0.4 USD | |
| CHINA CSSC 600150.SS | $32.43 4.51 USD |
+2.69
|
$145.04B 20.17B USD | $125.49M 17.45M USD | $31.41 4.37 USD | $32.77 4.56 USD | $145.04B 20.17B USD | 54.96 | $0.59 0.08 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $309.38 43.02 USD |
-4.39
|
$143.14B 19.9B USD | $6.89M 957.63K USD | $308.35 42.87 USD | $322.5 44.84 USD | $143.14B 19.9B USD | 86.90 | $3.56 0.49 USD | |
| China Railway Group Limited 601390.SS | $5.83 0.81 USD |
-0.85
|
$135.33B 18.82B USD | $94.4M 13.13M USD | $5.83 0.81 USD | $5.95 0.83 USD | $135.33B 18.82B USD | 5.02 | $1.16 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.45 7.01 USD |
-2.17
|
$132.84B 18.47B USD | $22.89M 3.18M USD | $50.25 6.99 USD | $52.12 7.25 USD | $132.84B 18.47B USD | 7.93 | $6.36 0.88 USD | |
| China International Capital Corporation Limited 601995.SS | $34.96 4.86 USD |
-2.26
|
$132.67B 18.45B USD | $26.03M 3.62M USD | $34.95 4.86 USD | $35.98 5 USD | $132.67B 18.45B USD | 41.61 | $0.84 0.12 USD | |
| China Communications Construction Company Limited 601800.SS | $9.39 1.31 USD |
+0.11
|
$132.22B 18.38B USD | $46.6M 6.48M USD | $9.35 1.3 USD | $9.53 1.33 USD | $132.22B 18.38B USD | 6.61 | $1.42 0.2 USD | |
| SHANG PORT GP 600018.SS | $5.63 0.78 USD |
+0.54
|
$131.07B 18.23B USD | $51.64M 7.18M USD | $5.59 0.78 USD | $5.69 0.79 USD | $131.07B 18.23B USD | 9.54 | $0.59 0.08 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.21 1.28 USD |
-1.6
|
$130.84B 18.19B USD | $50.7M 7.05M USD | $9.21 1.28 USD | $9.39 1.31 USD | $130.84B 18.19B USD | 6.62 | $1.39 0.19 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.46 0.9 USD |
+0.78
|
$130.15B 18.1B USD | $103.37M 14.37M USD | $6.4 0.89 USD | $6.47 0.9 USD | $130.15B 18.1B USD | 11.96 | $0.54 0.08 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $17.06 2.37 USD |
-2.12
|
$129.28B 17.98B USD | $80.97M 11.26M USD | $17.05 2.37 USD | $17.53 2.44 USD | $129.28B 17.98B USD | 0 | -$0.98 -0.1 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.92 3.46 USD |
+1.01
|
$128.28B 17.84B USD | $22.22M 3.09M USD | $24.61 3.42 USD | $25.36 3.53 USD | $128.28B 17.84B USD | 18.87 | $1.32 0.18 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.48 2.43 USD |
0
|
$128.19B 17.82B USD | $13.4M 1.86M USD | $17.4 2.42 USD | $17.72 2.46 USD | $128.19B 17.82B USD | 20.09 | $0.87 0.12 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.99 0.83 USD |
-0.83
|
$126.65B 17.61B USD | $69.37M 9.65M USD | $5.97 0.83 USD | $6.05 0.84 USD | $126.65B 17.61B USD | 5.54 | $1.08 0.15 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.82 8.6 USD |
-1.43
|
$126.15B 17.54B USD | $18.43M 2.56M USD | $61.41 8.54 USD | $62.98 8.76 USD | $126.15B 17.54B USD | 23.59 | $2.62 0.36 USD | |
| China Coal Energy Company Limited 601898.SS | $10.23 1.42 USD |
-0.78
|
$124.72B 17.34B USD | $36.29M 5.05M USD | $10.22 1.42 USD | $10.39 1.44 USD | $124.72B 17.34B USD | 7.80 | $1.31 0.18 USD | |
| PIENTZEHUANG 600436.SS | $206.02 28.65 USD |
+0.69
|
$124.3B 17.28B USD | $3.86M 536.53K USD | $205.01 28.51 USD | $211 29.34 USD | $124.3B 17.28B USD | 40.31 | $5.11 0.71 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $234.45 32.6 USD |
-1.45
|
$121.92B 16.95B USD | $2.77M 384.72K USD | $231.21 32.15 USD | $237.1 32.97 USD | $121.92B 16.95B USD | 36.63 | $6.4 0.89 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
-0.47
|
$121.92B 16.95B USD | $101.55M 14.12M USD | $4.24 0.59 USD | $4.3 0.6 USD | $121.92B 16.95B USD | 17.75 | $0.24 0.03 USD | |
| HUAXIA BANK 600015.SS | $7.52 1.05 USD |
-1.7
|
$121.75B 16.93B USD | $52.45M 7.29M USD | $7.48 1.04 USD | $7.68 1.07 USD | $121.75B 16.93B USD | 4.78 | $1.57 0.22 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $43.97 6.11 USD |
-1.08
|
$121.17B 16.85B USD | $18.16M 2.52M USD | $43.68 6.07 USD | $44.49 6.19 USD | $121.17B 16.85B USD | 49.40 | $0.89 0.12 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $191.24 26.59 USD |
-1.27
|
$119.02B 16.55B USD | $6.24M 868.18K USD | $190.45 26.48 USD | $196.2 27.28 USD | $119.02B 16.55B USD | 77.42 | $2.47 0.34 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.58 1.05 USD |
-2.07
|
$118.98B 16.54B USD | $100M 13.9M USD | $7.56 1.05 USD | $7.79 1.08 USD | $118.98B 16.54B USD | 12.63 | $0.6 0.08 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.41 2 USD |
+1.26
|
$115.34B 16.04B USD | $60.14M 8.36M USD | $14.2 1.97 USD | $14.46 2.01 USD | $115.34B 16.04B USD | 15.16 | $0.95 0.13 USD | |
| Air China Limited 601111.SS | $7.25 1.01 USD |
-1.23
|
$114.37B 15.9B USD | $67.29M 9.36M USD | $7.25 1.01 USD | $7.45 1.04 USD | $114.37B 15.9B USD | 0 | -$0.03 -0.004 USD | |
| YANKUANG ENERGY 600188.SS | $13.59 1.89 USD |
+0.3
|
$114.27B 15.89B USD | $29.49M 4.1M USD | $13.46 1.87 USD | $13.73 1.91 USD | $114.27B 15.89B USD | 7.38 | $1.84 0.26 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.23 1.42 USD |
-0.39
|
$113.22B 15.74B USD | $37.59M 5.23M USD | $10.18 1.42 USD | $10.38 1.44 USD | $113.22B 15.74B USD | 6.47 | $1.58 0.22 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $83.3 11.58 USD |
-3.42
|
$111.69B 15.53B USD | $17.96M 2.5M USD | $82.9 11.53 USD | $85.5 11.89 USD | $111.69B 15.53B USD | 44.07 | $1.89 0.26 USD | |
| HLGF 600346.SS | $15.55 2.16 USD |
-0.51
|
$109.46B 15.22B USD | $10.73M 1.49M USD | $15.5 2.16 USD | $15.81 2.2 USD | $109.46B 15.22B USD | 17.27 | $0.9 0.13 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $26.21 3.64 USD |
-3.5
|
$108.74B 15.12B USD | $41.05M 5.71M USD | $26.01 3.62 USD | $27.16 3.78 USD | $108.74B 15.12B USD | 45.18 | $0.58 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.94 1.1 USD |
-2.22
|
$108.09B 15.03B USD | $152.27M 21.17M USD | $7.88 1.1 USD | $8.09 1.12 USD | $108.09B 15.03B USD | 794.00 | $0.01 0.001 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $93.29 12.97 USD |
-1.28
|
$106.38B 14.79B USD | $5.05M 702.78K USD | $92.72 12.89 USD | $94.99 13.21 USD | $106.38B 14.79B USD | 26.57 | $3.51 0.49 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.26 1.15 USD |
-0.72
|
$105.26B 14.64B USD | $49.14M 6.83M USD | $8.26 1.15 USD | $8.41 1.17 USD | $105.26B 14.64B USD | 5.65 | $1.46 0.2 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.51 0.63 USD |
+2.97
|
$102.84B 14.3B USD | $421.39M 58.59M USD | $4.36 0.61 USD | $4.6 0.64 USD | $102.84B 14.3B USD | 451.00 | $0.01 0.001 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.53 1.19 USD |
-0.93
|
$102.11B 14.2B USD | $95.91M 13.34M USD | $8.46 1.18 USD | $8.62 1.2 USD | $102.11B 14.2B USD | 15.23 | $0.56 0.08 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $58.5 8.13 USD |
-4.61
|
$101.66B 14.14B USD | $43.4M 6.03M USD | $58.15 8.09 USD | $61.47 8.55 USD | $101.66B 14.14B USD | 34.41 | $1.7 0.24 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.54 5.22 USD |
-0.77
|
$100.07B 13.91B USD | $17.83M 2.48M USD | $37.34 5.19 USD | $38.33 5.33 USD | $100.07B 13.91B USD | 91.56 | $0.41 0.06 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.2 9.34 USD |
-4.08
|
$98.33B 13.67B USD | $43.54M 6.05M USD | $67.14 9.34 USD | $69.8 9.71 USD | $98.33B 13.67B USD | 51.29 | $1.31 0.18 USD | |
| HUANENG INT'L 600011.SS | $6.93 0.96 USD |
0
|
$96.33B 13.39B USD | $60.01M 8.34M USD | $6.88 0.96 USD | $7.03 0.98 USD | $96.33B 13.39B USD | 31.50 | $0.22 0.03 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.82 0.81 USD |
-1.36
|
$94.81B 13.18B USD | $56.36M 7.84M USD | $5.8 0.81 USD | $5.94 0.83 USD | $94.81B 13.18B USD | 0 | -$0.19 -0.02 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.3 10.19 USD |
+0.41
|
$94.72B 13.17B USD | $1.61M 224.27K USD | $72.07 10.02 USD | $73.64 10.24 USD | $94.72B 13.17B USD | 21.81 | $3.36 0.47 USD | |
| TONGWEI 600438.SS | $20.79 2.89 USD |
-1
|
$93.6B 13.01B USD | $37.56M 5.22M USD | $20.75 2.89 USD | $21.25 2.95 USD | $93.6B 13.01B USD | 0 | -$1.49 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||