国:中国 取引所:Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (34)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行(分散型) (5)
- 銀行(地方) (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険(生命) (4)
- 保険(損害) (1)
- 金融コングロマリット (2)
- クレジットサービス (1)
- 不動産(開発) (45)
- 不動産サービス (21)
- 不動産(分散型) (4)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (17)
- 飲料(ノンアルコール) (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社(一般) (11)
- 製薬会社(特定用途・ジェネリック) (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業(独立系発電事業者) (11)
- 公益事業(再生可能エネルギー) (21)
- 公益事業(規制水道) (14)
- 公益事業(規制電力) (16)
- 公益事業(規制ガス) (11)
- 公益事業(分散型) (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (3)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(精製・マーケティング) (4)
- 石油・ガス(機器・サービス) (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア(アプリケーション) (38)
- ソフトウェア(インフラストラクチャー) (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,708.02 237.49 USD |
-0.01
|
$2.15T 298.33B USD | $2.39M 332.97K USD | $1,693.11 235.42 USD | $1,719.94 239.15 USD | $2.15T 298.33B USD | 30.11 | $56.71 7.89 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.15 0.72 USD |
-0.58
|
$1.7T 236.25B USD | $202.8M 28.2M USD | $5.15 0.72 USD | $5.2 0.72 USD | $1.7T 236.25B USD | 5.30 | $0.97 0.13 USD | |
PetroChina Company Limited 601857.SS | $8.9 1.24 USD |
+0.45
|
$1.56T 217.33B USD | $154.85M 21.53M USD | $8.87 1.23 USD | $9.05 1.26 USD | $1.56T 217.33B USD | 10.11 | $0.88 0.12 USD | |
Agricultural Bank of China Limited 601288.SS | $4.09 0.57 USD |
-0.97
|
$1.4T 193.98B USD | $382.81M 53.23M USD | $4.06 0.56 USD | $4.13 0.57 USD | $1.4T 193.98B USD | 5.76 | $0.71 0.1 USD | |
China Mobile Limited 600941.SS | $103.18 14.35 USD |
+0.05
|
$1.32T 184.06B USD | $9.41M 1.31M USD | $101.9 14.17 USD | $103.89 14.45 USD | $1.32T 184.06B USD | 16.66 | $6.19 0.86 USD | |
Bank of China Limited 601988.SS | $4.29 0.6 USD |
-1.38
|
$1.14T 159.08B USD | $166.39M 23.14M USD | $4.29 0.6 USD | $4.34 0.6 USD | $1.14T 159.08B USD | 5.87 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.72 0.93 USD |
-0.88
|
$1.1T 152.93B USD | $109.01M 15.16M USD | $6.69 0.93 USD | $6.78 0.94 USD | $1.1T 152.93B USD | 5.12 | $1.31 0.18 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $30.8 4.28 USD |
-1.06
|
$760.69B 105.77B USD | $54.7M 7.61M USD | $30.73 4.27 USD | $31.11 4.33 USD | $760.69B 105.77B USD | 5.54 | $5.55 0.77 USD | |
China Shenhua Energy Company Limited 601088.SS | $37.33 5.19 USD |
+1.55
|
$707.59B 98.39B USD | $37.34M 5.19M USD | $36.53 5.08 USD | $38.1 5.3 USD | $707.59B 98.39B USD | 12.65 | $2.95 0.41 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $41.83 5.82 USD |
-1.72
|
$687.41B 95.58B USD | $48.6M 6.76M USD | $41.8 5.81 USD | $42.4 5.9 USD | $687.41B 95.58B USD | 9.63 | $4.34 0.6 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.15 0.86 USD |
-0.81
|
$683.65B 95.06B USD | $127.93M 17.79M USD | $6.13 0.85 USD | $6.26 0.87 USD | $683.65B 95.06B USD | 11.82 | $0.52 0.07 USD | |
China Life Insurance Company Limited 601628.SS | $28.89 4.02 USD |
-1.63
|
$665.53B 92.54B USD | $12.34M 1.72M USD | $28.85 4.01 USD | $29.42 4.09 USD | $665.53B 92.54B USD | 47.36 | $0.61 0.08 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $24.72 3.44 USD |
+0.2
|
$604.85B 84.1B USD | $79.13M 11M USD | $24.6 3.42 USD | $24.98 3.47 USD | $604.85B 84.1B USD | 25.48 | $0.97 0.13 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.51 3.55 USD |
+2
|
$506.73B 70.46B USD | $379.14M 52.72M USD | $24.13 3.36 USD | $26.11 3.63 USD | $506.73B 70.46B USD | 24.06 | $1.06 0.15 USD | |
China Telecom Corporation Limited 601728.SS | $5.71 0.79 USD |
-0.17
|
$492.5B 68.48B USD | $101.09M 14.06M USD | $5.69 0.79 USD | $5.75 0.8 USD | $492.5B 68.48B USD | 17.30 | $0.33 0.05 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.71 0.65 USD |
-1.05
|
$446.93B 62.14B USD | $111.61M 15.52M USD | $4.7 0.65 USD | $4.76 0.66 USD | $446.93B 62.14B USD | 5.54 | $0.85 0.12 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.13 0.85 USD |
-0.81
|
$404.45B 56.24B USD | $76.35M 10.62M USD | $6.12 0.85 USD | $6.19 0.86 USD | $404.45B 56.24B USD | 5.33 | $1.15 0.16 USD | |
Zijin Mining Group Company Limited 601899.SS | $15.53 2.16 USD |
-1.58
|
$399.82B 55.59B USD | $161.9M 22.51M USD | $15.5 2.16 USD | $15.93 2.21 USD | $399.82B 55.59B USD | 20.98 | $0.74 0.1 USD | |
Industrial Bank Co., Ltd. 601166.SS | $16.19 2.25 USD |
-1.1
|
$336.34B 46.77B USD | $40.9M 5.69M USD | $16.18 2.25 USD | $16.37 2.28 USD | $336.34B 46.77B USD | 4.56 | $3.55 0.49 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $250.48 34.83 USD |
+0.13
|
$305.58B 42.49B USD | $3.85M 535.94K USD | $246.16 34.23 USD | $254 35.32 USD | $305.58B 42.49B USD | 29.36 | $8.53 1.19 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $45.97 6.39 USD |
-2.77
|
$293.24B 40.77B USD | $27.2M 3.78M USD | $45.9 6.38 USD | $47.33 6.58 USD | $293.24B 40.77B USD | 69.65 | $0.66 0.09 USD | |
CITIC Securities Company Limited 600030.SS | $20.83 2.9 USD |
-2.02
|
$287.6B 39.99B USD | $72.47M 10.08M USD | $20.81 2.89 USD | $21.22 2.95 USD | $287.6B 39.99B USD | 14.87 | $1.4 0.19 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.21 0.86 USD |
-0.48
|
$267.67B 37.22B USD | $25.83M 3.59M USD | $6.2 0.86 USD | $6.28 0.87 USD | $267.67B 37.22B USD | 5.49 | $1.13 0.16 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $78.58 10.93 USD |
-0.52
|
$246.72B 34.3B USD | $12.84M 1.79M USD | $76.73 10.67 USD | $79.08 11 USD | $246.72B 34.3B USD | 16.06 | $4.89 0.68 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5 0.7 USD |
-0.99
|
$245.53B 34.14B USD | $68.32M 9.5M USD | $5 0.7 USD | $5.04 0.7 USD | $245.53B 34.14B USD | 29.41 | $0.17 0.02 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $24.8 3.45 USD |
+1.89
|
$240.44B 33.43B USD | $58.71M 8.16M USD | $24.11 3.35 USD | $25.32 3.52 USD | $240.44B 33.43B USD | 10.87 | $2.28 0.32 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.71 5.66 USD |
-1.07
|
$226.37B 31.48B USD | $7.05M 979.73K USD | $40.48 5.63 USD | $41.29 5.74 USD | $226.37B 31.48B USD | 38.40 | $1.06 0.15 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.19 0.72 USD |
-0.95
|
$216.01B 30.03B USD | $130.09M 18.09M USD | $5.18 0.72 USD | $5.26 0.73 USD | $216.01B 30.03B USD | 4.21 | $1.23 0.17 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $23.66 3.29 USD |
+0.08
|
$210.51B 29.27B USD | $23.8M 3.31M USD | $23.5 3.27 USD | $23.84 3.31 USD | $210.51B 29.27B USD | 13.59 | $1.74 0.24 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.01 0.97 USD |
-1.13
|
$205.76B 28.61B USD | $22.85M 3.18M USD | $7.01 0.97 USD | $7.08 0.98 USD | $205.76B 28.61B USD | 6.61 | $1.06 0.15 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.09 0.71 USD |
-1.17
|
$200.83B 27.92B USD | $46.4M 6.45M USD | $5.09 0.71 USD | $5.16 0.72 USD | $200.83B 27.92B USD | 11.56 | $0.44 0.06 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.33 3.38 USD |
-1.02
|
$195.44B 27.17B USD | $16.92M 2.35M USD | $24.28 3.38 USD | $24.65 3.43 USD | $195.44B 27.17B USD | 27.96 | $0.87 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23.07 3.21 USD |
-1.07
|
$193.36B 26.88B USD | $27.39M 3.81M USD | $23.03 3.2 USD | $23.25 3.23 USD | $193.36B 26.88B USD | 12.88 | $1.79 0.25 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.09 4.04 USD |
-0.07
|
$185.19B 25.75B USD | $37.41M 5.2M USD | $28.85 4.01 USD | $29.29 4.07 USD | $185.19B 25.75B USD | 17.21 | $1.69 0.23 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $47.21 6.56 USD |
-1.58
|
$184.13B 25.6B USD | $17.25M 2.4M USD | $47.2 6.56 USD | $47.99 6.67 USD | $184.13B 25.6B USD | 34.97 | $1.35 0.19 USD | |
China Everbright Bank Company Limited 601818.SS | $3.23 0.45 USD |
-0.62
|
$179.33B 24.93B USD | $92.57M 12.87M USD | $3.22 0.45 USD | $3.26 0.45 USD | $179.33B 24.93B USD | 4.61 | $0.7 0.1 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $87.5 12.17 USD |
-2.43
|
$179.25B 24.92B USD | $17.71M 2.46M USD | $87.46 12.16 USD | $89.41 12.43 USD | $179.25B 24.92B USD | 32.52 | $2.69 0.37 USD | |
CRRC Corporation Limited 601766.SS | $6.44 0.9 USD |
-0.77
|
$173.35B 24.1B USD | $64.58M 8.98M USD | $6.43 0.89 USD | $6.53 0.91 USD | $173.35B 24.1B USD | 15.70 | $0.41 0.06 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.74 2.05 USD |
-0.67
|
$170.62B 23.72B USD | $12.59M 1.75M USD | $14.71 2.05 USD | $14.9 2.07 USD | $170.62B 23.72B USD | 11.42 | $1.29 0.18 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.4 1.31 USD |
-0.42
|
$169.2B 23.53B USD | $20.32M 2.83M USD | $9.38 1.3 USD | $9.53 1.33 USD | $169.2B 23.53B USD | 25.40 | $0.37 0.05 USD | |
Great Wall Motor Company Limited 601633.SS | $24.03 3.34 USD |
-2.16
|
$169.1B 23.51B USD | $18.19M 2.53M USD | $24.01 3.34 USD | $24.35 3.39 USD | $169.1B 23.51B USD | 39.39 | $0.61 0.08 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $8.51 1.18 USD |
-1.96
|
$160.7B 22.34B USD | $102.17M 14.21M USD | $8.5 1.18 USD | $8.68 1.21 USD | $160.7B 22.34B USD | 16.05 | $0.53 0.07 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $3.95 0.55 USD |
-0.75
|
$160.64B 22.34B USD | $55.09M 7.66M USD | $3.95 0.55 USD | $3.99 0.55 USD | $160.64B 22.34B USD | 5.64 | $0.7 0.1 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.15 2.94 USD |
-2.4
|
$160.28B 22.29B USD | $136.32M 18.95M USD | $21.15 2.94 USD | $21.83 3.04 USD | $160.28B 22.29B USD | 10.36 | $2.04 0.28 USD | |
CMOC Group Limited 603993.SS | $7.69 1.07 USD |
-1.66
|
$158.18B 21.99B USD | $214.74M 29.86M USD | $7.65 1.06 USD | $7.91 1.1 USD | $158.18B 21.99B USD | 51.26 | $0.15 0.02 USD | |
Seres Group Co.,Ltd 601127.SS | $103.16 14.34 USD |
-1.53
|
$155.75B 21.66B USD | $48.62M 6.76M USD | $102.5 14.25 USD | $105.46 14.66 USD | $155.75B 21.66B USD | 0 | -$2.32 -0.3 USD | |
China CSSC Holdings Limited 600150.SS | $34.78 4.84 USD |
-0.97
|
$155.55B 21.63B USD | $37.13M 5.16M USD | $34.78 4.84 USD | $35.33 4.91 USD | $155.55B 21.63B USD | 124.21 | $0.28 0.04 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.26 1.43 USD |
-2.29
|
$155.11B 21.57B USD | $91.45M 12.72M USD | $10.25 1.43 USD | $10.5 1.46 USD | $155.11B 21.57B USD | 4.93 | $2.08 0.29 USD | |
Yankuang Energy Group Company Limited 600188.SS | $23.69 3.29 USD |
+0.38
|
$154.23B 21.45B USD | $53.54M 7.44M USD | $23.41 3.26 USD | $24.3 3.38 USD | $154.23B 21.45B USD | 10.39 | $2.28 0.32 USD | |
China Railway Group Limited 601390.SS | $6.77 0.94 USD |
-1.17
|
$154.08B 21.42B USD | $164.89M 22.93M USD | $6.75 0.94 USD | $7.04 0.98 USD | $154.08B 21.42B USD | 5.45 | $1.24 0.17 USD | |
CSC Financial Co., Ltd. 601066.SS | $23.12 3.21 USD |
-1.95
|
$150.18B 20.88B USD | $9.42M 1.31M USD | $23.12 3.21 USD | $23.52 3.27 USD | $150.18B 20.88B USD | 30.82 | $0.75 0.1 USD | |
China United Network Communications Limited 600050.SS | $4.64 0.65 USD |
-1.69
|
$147.55B 20.52B USD | $152.49M 21.2M USD | $4.64 0.65 USD | $4.72 0.66 USD | $147.55B 20.52B USD | 18.55 | $0.25 0.03 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.59 0.92 USD |
-0.6
|
$145.77B 20.27B USD | $60.27M 8.38M USD | $6.57 0.91 USD | $6.68 0.93 USD | $145.77B 20.27B USD | 12.92 | $0.51 0.07 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $50.81 7.06 USD |
-4.87
|
$144.71B 20.12B USD | $168.19M 23.39M USD | $50.8 7.06 USD | $51.94 7.22 USD | $144.71B 20.12B USD | 15.68 | $3.24 0.45 USD | |
China Coal Energy Company Limited 601898.SS | $12.22 1.7 USD |
+1.66
|
$142.81B 19.86B USD | $36.72M 5.11M USD | $11.92 1.66 USD | $12.5 1.74 USD | $142.81B 19.86B USD | 10.35 | $1.18 0.16 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $236.08 32.83 USD |
+0.47
|
$142.43B 19.8B USD | $1.71M 237.22K USD | $232.5 32.33 USD | $238.48 33.16 USD | $142.43B 19.8B USD | 50.22 | $4.7 0.65 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $304.55 42.35 USD |
-1.15
|
$140.65B 19.56B USD | $4.04M 562.09K USD | $304.5 42.34 USD | $316.89 44.06 USD | $140.65B 19.56B USD | 117.58 | $2.59 0.36 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.61 1.06 USD |
0
|
$139.65B 19.42B USD | $74.46M 10.35M USD | $7.59 1.06 USD | $7.64 1.06 USD | $139.65B 19.42B USD | 4.15 | $1.83 0.25 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.72 0.66 USD |
-1.05
|
$135.1B 18.78B USD | $79.21M 11.01M USD | $4.72 0.66 USD | $4.79 0.67 USD | $135.1B 18.78B USD | 20.52 | $0.23 0.03 USD | |
BeiGene, Ltd. 688235.SS | $139.71 19.43 USD |
+0.01
|
$132.43B 18.41B USD | $1.57M 218.13K USD | $138.21 19.22 USD | $141.68 19.7 USD | $132.43B 18.41B USD | 0 | -$4.62 -0.6 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $164 22.8 USD |
-0.82
|
$132.28B 18.39B USD | $2.19M 304.62K USD | $163.98 22.8 USD | $168.5 23.43 USD | $132.28B 18.39B USD | 32.53 | $5.04 0.7 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $100.81 14.02 USD |
+0.76
|
$122.56B 17.04B USD | $17.36M 2.41M USD | $99.2 13.79 USD | $103.35 14.37 USD | $122.56B 17.04B USD | 0 | -$0.68 -0.09 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.26 0.73 USD |
-0.57
|
$122.47B 17.03B USD | $16.13M 2.24M USD | $5.25 0.73 USD | $5.3 0.74 USD | $122.47B 17.03B USD | 9.39 | $0.56 0.08 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $14.76 2.05 USD |
-1.6
|
$122.19B 16.99B USD | $27.44M 3.82M USD | $14.72 2.05 USD | $15.01 2.09 USD | $122.19B 16.99B USD | 11.90 | $1.24 0.17 USD | |
Huaneng Power International, Inc. 600011.SS | $9.18 1.28 USD |
-1.08
|
$121.12B 16.84B USD | $36.94M 5.14M USD | $9.09 1.26 USD | $9.32 1.3 USD | $121.12B 16.84B USD | 22.94 | $0.4 0.06 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.15 1.97 USD |
+1.29
|
$120.07B 16.7B USD | $99.06M 13.77M USD | $13.91 1.93 USD | $14.25 1.98 USD | $120.07B 16.7B USD | 25.26 | $0.56 0.08 USD | |
Huatai Securities Co., Ltd. 601688.SS | $14.34 1.99 USD |
-1.71
|
$119.51B 16.62B USD | $58.51M 8.14M USD | $14.31 1.99 USD | $14.58 2.03 USD | $119.51B 16.62B USD | 10.70 | $1.34 0.19 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.27 1.01 USD |
-0.68
|
$119.31B 16.59B USD | $68.05M 9.46M USD | $7.26 1.01 USD | $7.33 1.02 USD | $119.31B 16.59B USD | 11.53 | $0.63 0.09 USD | |
Tongwei Co.,Ltd 600438.SS | $26.31 3.66 USD |
-1.5
|
$118.45B 16.47B USD | $32.29M 4.49M USD | $26.31 3.66 USD | $27.04 3.76 USD | $118.45B 16.47B USD | 6.20 | $4.24 0.59 USD | |
China International Capital Corporation Limited 601995.SS | $34.41 4.78 USD |
-1.77
|
$118.14B 16.43B USD | $17.28M 2.4M USD | $34.4 4.78 USD | $34.97 4.86 USD | $118.14B 16.43B USD | 29.92 | $1.15 0.16 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.42 0.75 USD |
-0.73
|
$114.6B 15.93B USD | $60.76M 8.45M USD | $5.39 0.75 USD | $5.49 0.76 USD | $114.6B 15.93B USD | 5.11 | $1.06 0.15 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.6 2.17 USD |
+1.23
|
$114.4B 15.91B USD | $27.99M 3.89M USD | $15.36 2.14 USD | $15.84 2.2 USD | $114.4B 15.91B USD | 23.63 | $0.66 0.09 USD | |
Anhui Conch Cement Company Limited 600585.SS | $23.2 3.23 USD |
-0.77
|
$113.64B 15.8B USD | $16.59M 2.31M USD | $23.13 3.22 USD | $23.44 3.26 USD | $113.64B 15.8B USD | 10.26 | $2.26 0.31 USD | |
China Communications Construction Company Limited 601800.SS | $8.26 1.15 USD |
-1.43
|
$113.06B 15.72B USD | $50.74M 7.05M USD | $8.25 1.15 USD | $8.43 1.17 USD | $113.06B 15.72B USD | 7.37 | $1.12 0.16 USD | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.32 1.3 USD |
-1.89
|
$111.56B 15.51B USD | $73.82M 10.26M USD | $9.31 1.29 USD | $9.48 1.32 USD | $111.56B 15.51B USD | 6.05 | $1.54 0.21 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $14.04 1.95 USD |
-1.4
|
$111.44B 15.49B USD | $10.99M 1.53M USD | $14.04 1.95 USD | $14.24 1.98 USD | $111.44B 15.49B USD | 15.95 | $0.88 0.12 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $14.56 2.02 USD |
-1.02
|
$108.53B 15.09B USD | $13.76M 1.91M USD | $14.52 2.02 USD | $14.82 2.06 USD | $108.53B 15.09B USD | 18.66 | $0.78 0.11 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $42.35 5.89 USD |
-1.92
|
$105.98B 14.74B USD | $20.02M 2.78M USD | $42.32 5.88 USD | $43.09 5.99 USD | $105.98B 14.74B USD | 19.60 | $2.16 0.3 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.41 1.17 USD |
-1.18
|
$105.94B 14.73B USD | $64.9M 9.02M USD | $8.4 1.17 USD | $8.58 1.19 USD | $105.94B 14.73B USD | 4.62 | $1.82 0.25 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.62 0.64 USD |
-1.28
|
$105.35B 14.65B USD | $79.13M 11M USD | $4.61 0.64 USD | $4.7 0.65 USD | $105.35B 14.65B USD | 0 | -$0.05 -0.006 USD | |
Air China Limited 601111.SS | $7.44 1.03 USD |
-1.85
|
$104.89B 14.58B USD | $38.02M 5.29M USD | $7.42 1.03 USD | $7.55 1.05 USD | $104.89B 14.58B USD | 0 | -$0.71 -0.09 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $37.96 5.28 USD |
-0.42
|
$104.61B 14.54B USD | $10.66M 1.48M USD | $37.77 5.25 USD | $38.44 5.34 USD | $104.61B 14.54B USD | 35.47 | $1.07 0.15 USD | |
Aluminum Corporation of China Limited 601600.SS | $6.69 0.93 USD |
-1.33
|
$104.32B 14.51B USD | $126.45M 17.58M USD | $6.66 0.93 USD | $6.9 0.96 USD | $104.32B 14.51B USD | 27.87 | $0.24 0.03 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $25.14 3.5 USD |
+0.64
|
$102.53B 14.26B USD | $17.55M 2.44M USD | $24.98 3.47 USD | $25.58 3.56 USD | $102.53B 14.26B USD | 76.18 | $0.33 0.05 USD | |
Haitong Securities Co., Ltd. 600837.SS | $9.05 1.26 USD |
-1.52
|
$99.64B 13.85B USD | $23.97M 3.33M USD | $9.05 1.26 USD | $9.19 1.28 USD | $99.64B 13.85B USD | 25.13 | $0.36 0.05 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.25 0.87 USD |
-0.95
|
$99.47B 13.83B USD | $24.67M 3.43M USD | $6.24 0.87 USD | $6.32 0.88 USD | $99.47B 13.83B USD | 4.28 | $1.46 0.2 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $12.4 1.72 USD |
-3.05
|
$96.17B 13.37B USD | $87.68M 12.19M USD | $12.39 1.72 USD | $12.73 1.77 USD | $96.17B 13.37B USD | 18.23 | $0.68 0.09 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $153.58 21.35 USD |
-0.97
|
$95.11B 13.22B USD | $5.58M 775.22K USD | $151.87 21.12 USD | $155.52 21.62 USD | $95.11B 13.22B USD | 61.43 | $2.5 0.35 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $35.27 4.9 USD |
-1.12
|
$94.02B 13.07B USD | $10.42M 1.45M USD | $35.25 4.9 USD | $35.95 5 USD | $94.02B 13.07B USD | 69.15 | $0.51 0.07 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.57 0.91 USD |
-0.15
|
$93.34B 12.98B USD | $19.97M 2.78M USD | $6.54 0.91 USD | $6.6 0.92 USD | $93.34B 12.98B USD | 4.86 | $1.35 0.19 USD | |
Gongniu Group Co., Ltd. 603195.SS | $103.94 14.45 USD |
+0.81
|
$92.67B 12.88B USD | $1.18M 164.37K USD | $102.58 14.26 USD | $105 14.6 USD | $92.67B 12.88B USD | 25.41 | $4.09 0.57 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $72.95 10.14 USD |
-0.68
|
$92.52B 12.86B USD | $7.06M 981.39K USD | $72.5 10.08 USD | $75.2 10.46 USD | $92.52B 12.86B USD | 35.58 | $2.05 0.29 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $37.12 5.16 USD |
-1.41
|
$92.37B 12.84B USD | $10.05M 1.4M USD | $37.1 5.16 USD | $37.65 5.23 USD | $92.37B 12.84B USD | 0 | -$0.22 -0.03 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $13.11 1.82 USD |
+0.38
|
$92.28B 12.83B USD | $25.36M 3.53M USD | $13.01 1.81 USD | $13.45 1.87 USD | $92.28B 12.83B USD | 46.82 | $0.28 0.04 USD | |
Tsingtao Brewery Company Limited 600600.SS | $84.56 11.76 USD |
+0.56
|
$92.24B 12.83B USD | $4.18M 581.12K USD | $83.16 11.56 USD | $85.66 11.91 USD | $92.24B 12.83B USD | 26.42 | $3.2 0.44 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $8.85 1.23 USD |
-1.45
|
$91.54B 12.73B USD | $17.3M 2.41M USD | $8.84 1.23 USD | $8.98 1.25 USD | $91.54B 12.73B USD | 5.67 | $1.56 0.22 USD | |
China Southern Airlines Company Limited 600029.SS | $5.74 0.8 USD |
-1.03
|
$90.02B 12.52B USD | $35.71M 4.96M USD | $5.73 0.8 USD | $5.79 0.81 USD | $90.02B 12.52B USD | 0 | -$0.82 -0.1 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.02 0.7 USD |
-2.33
|
$89.53B 12.45B USD | $120.33M 16.73M USD | $5 0.7 USD | $5.17 0.72 USD | $89.53B 12.45B USD | 26.42 | $0.19 0.03 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $5.11 0.71 USD |
-1.35
|
$88.03B 12.24B USD | $90.36M 12.56M USD | $5.11 0.71 USD | $5.21 0.72 USD | $88.03B 12.24B USD | 7.86 | $0.65 0.09 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.22 — |
-1.11
|
$11.77B — | $1.11M — | $2.22 — | $2.26 — | $11.77B — | 14.81 | $0.15 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |