$2.05T
時価総額合計
$99.32B
総出来高
BTC 49.22%     ETH 17.13%
占有率

国:台湾 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 173.81 TWD 5.62 USD
-0.3
173.67 TWD 5.61 USD 174.77 TWD 5.65 USD
TOTC shipping and transportatio OTPI 186.84 TWD 6.04 USD
+0.26
185.1 TWD 5.98 USD 187.85 TWD 6.07 USD
TSEC elec. appliance and cable TEEI 103.28 TWD 3.34 USD
+0.53
102.7 TWD 3.32 USD 103.39 TWD 3.34 USD 14
TSEC foods subindex TFII 2099.32 TWD 67.83 USD
-0.26
2092.48 TWD 67.61 USD 2107.36 TWD 68.09 USD 22
TSEC tourism subindex THOI 121.41 TWD 3.92 USD
-0.46
121.14 TWD 3.91 USD 122.34 TWD 3.95 USD 15
TSEC non-electronics TOEI 18427.79 TWD 595.42 USD
+0.27
18379.79 TWD 593.87 USD 18434.3 TWD 595.63 USD 445
TOTC chemical subindex OCHI 139.55 TWD 4.51 USD
-0.06
139.42 TWD 4.5 USD 140.69 TWD 4.55 USD
TOTC electric machinery subinde OMAI 188.81 TWD 6.1 USD
+0.15
188.25 TWD 6.08 USD 189.52 TWD 6.12 USD
TOTC textile subindex OTII 122.75 TWD 3.97 USD
+0.27
122.32 TWD 3.95 USD 123.1 TWD 3.98 USD
TOTC tourism subindex OHOI 94.5 TWD 3.05 USD
-0.57
94.49 TWD 3.05 USD 95.4 TWD 3.08 USD
TSEC others subindex TOTI 364.28 TWD 11.77 USD
0
363.53 TWD 11.75 USD 366.01 TWD 11.83 USD 45
TSEC plastics and chemicals sub TPII 777.19 TWD 25.11 USD
-0.35
775.95 TWD 25.07 USD 780.84 TWD 25.23 USD 83
TSEC rubber subindex TRUI 267.32 TWD 8.64 USD
+0.21
266.15 TWD 8.6 USD 267.63 TWD 8.65 USD 11
TOTC computer and peripheral eq NOPCI 124.98 TWD 4.04 USD
+0.74
124.21 TWD 4.01 USD 125.61 TWD 4.06 USD
TOTC all stock subindex TWOII 247.34 TWD 7.99 USD
+0.77
245.89 TWD 7.95 USD 247.5 TWD 8 USD
TSEC weighted index TWII 18837.01 TWD 608.65 USD
+0.86
18758.15 TWD 606.1 USD 18881.77 TWD 610.09 USD 599
TSEC transportation subindex TTPI 155.29 TWD 5.02 USD
+1.73
152.08 TWD 4.91 USD 155.83 TWD 5.04 USD 18
TSEC textiles subindex TTII 630.14 TWD 20.36 USD
-0.05
628.85 TWD 20.32 USD 632.62 TWD 20.44 USD 43
TSEC steel and iron subindex TSTI 142.69 TWD 4.61 USD
+0.57
141.83 TWD 4.58 USD 142.88 TWD 4.62 USD 28
FTSE TWSE Taiwan 50 Index TSE50 14344.37 TWD 463.48 USD
+0.94
14210.54 TWD 459.16 USD 14401.93 TWD 465.34 USD 50
TSEC plastics subindex TPLI 201.77 TWD 6.52 USD
-0.59
201.29 TWD 6.5 USD 203.08 TWD 6.56 USD 22
TSEC paper and pulp subindex TPAI 336.19 TWD 10.86 USD
+0.06
335.65 TWD 10.85 USD 337.72 TWD 10.91 USD 6
TSEC electric and machinery sub TMAI 360.31 TWD 11.64 USD
+1.76
355.26 TWD 11.48 USD 363.69 TWD 11.75 USD 50
TSEC non-finance index TIWI 16469.22 TWD 532.14 USD
+0.93
16398.72 TWD 529.86 USD 16516.9 TWD 533.68 USD 599
TSEC glass and ceramics subinde TGLI 52.33 TWD 1.69 USD
-0.59
52.31 TWD 1.69 USD 52.82 TWD 1.71 USD 4
TSEC finance subindex TFNI 1709.59 TWD 55.24 USD
+0.25
1703.21 TWD 55.03 USD 1710.1 TWD 55.26 USD 31
TSEC electronics subindex TELI 970.37 TWD 31.35 USD
+1.11
965.28 TWD 31.19 USD 975 TWD 31.5 USD 361
TSEC electrical subindex TEII 5440.17 TWD 175.78 USD
+1.17
5410.08 TWD 174.81 USD 5461.49 TWD 176.47 USD 425
TSEC wholsale and retail subind TDEI 280.12 TWD 9.05 USD
-0.23
279.73 TWD 9.04 USD 281.33 TWD 9.09 USD 17
TSEC cement subindex TCMI 152.64 TWD 4.93 USD
-0.1
152.35 TWD 4.92 USD 152.99 TWD 4.94 USD 7
TSEC cement and ceramics subind TCII 590.76 TWD 19.09 USD
-0.04
589.03 TWD 19.03 USD 591.82 TWD 19.12 USD 11
TSEC construction subindex TCOI 442.36 TWD 14.29 USD
-0.03
441.52 TWD 14.27 USD 443.41 TWD 14.33 USD 47
TSEC chemicals subindex TCHI 129.63 TWD 4.19 USD
-0.13
129.4 TWD 4.18 USD 130.1 TWD 4.2 USD 50
TSEC automobile subindex TAUI 407.92 TWD 13.18 USD
+0.92
404.63 TWD 13.07 USD 407.99 TWD 13.18 USD 7
TOTC communication and internet OCMI 121.92 TWD 3.94 USD
+0.89
121.02 TWD 3.91 USD 122.21 TWD 3.95 USD
TOTC building material construc OCOI 239.62 TWD 7.74 USD
+0.1
239.59 TWD 7.74 USD 240.86 TWD 7.78 USD
TOTC electronic subindex OELI 406.58 TWD 13.14 USD
+1.08
403.4 TWD 13.03 USD 407.37 TWD 13.16 USD