$2.37T
時価総額合計
$110.99B
総出来高
BTC 50.66%     ETH 17.04%
占有率

国:台湾 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 180.28 TWD 5.73 USD
-0.45
179.57 TWD 5.71 USD 181.28 TWD 5.76 USD
TOTC shipping and transportatio OTPI 198.88 TWD 6.32 USD
-0.12
195.64 TWD 6.22 USD 199.32 TWD 6.33 USD
TSEC elec. appliance and cable TEEI 119.11 TWD 3.78 USD
+0.93
116.63 TWD 3.71 USD 119.38 TWD 3.79 USD 14
TSEC foods subindex TFII 2280.76 TWD 72.47 USD
+0.43
2255.21 TWD 71.66 USD 2283.38 TWD 72.56 USD 22
TSEC tourism subindex THOI 134.17 TWD 4.26 USD
+0.11
132.97 TWD 4.23 USD 134.42 TWD 4.27 USD 15
TSEC non-electronics TOEI 20662.16 TWD 656.55 USD
+0.29
20507.76 TWD 651.64 USD 20720.65 TWD 658.4 USD 445
TOTC chemical subindex OCHI 152.97 TWD 4.86 USD
0
149.97 TWD 4.77 USD 153.21 TWD 4.87 USD
TOTC electric machinery subinde OMAI 223.68 TWD 7.11 USD
+0.59
220.04 TWD 6.99 USD 224.18 TWD 7.12 USD
TOTC textile subindex OTII 132.95 TWD 4.22 USD
-0.19
132.5 TWD 4.21 USD 133.54 TWD 4.24 USD
TOTC tourism subindex OHOI 103.66 TWD 3.29 USD
+1.01
102.52 TWD 3.26 USD 103.95 TWD 3.3 USD
TSEC others subindex TOTI 372.87 TWD 11.85 USD
-0.78
372.8 TWD 11.85 USD 378.51 TWD 12.03 USD 45
TSEC plastics and chemicals sub TPII 751.47 TWD 23.88 USD
-0.06
746.52 TWD 23.72 USD 756.13 TWD 24.03 USD 83
TSEC rubber subindex TRUI 296.38 TWD 9.42 USD
+1.04
292.33 TWD 9.29 USD 296.38 TWD 9.42 USD 11
TOTC computer and peripheral eq NOPCI 131.91 TWD 4.19 USD
+1.01
128.97 TWD 4.1 USD 131.91 TWD 4.19 USD
TOTC all stock subindex TWOII 268.29 TWD 8.52 USD
+0.27
263.59 TWD 8.38 USD 268.34 TWD 8.53 USD
TSEC weighted index TWII 22875.97 TWD 726.89 USD
+0.27
22503 TWD 715.04 USD 22875.97 TWD 726.89 USD 599
TSEC transportation subindex TTPI 199.69 TWD 6.35 USD
+1.49
196.38 TWD 6.24 USD 199.69 TWD 6.35 USD 18
TSEC textiles subindex TTII 672.96 TWD 21.38 USD
+0.26
665.85 TWD 21.16 USD 676.02 TWD 21.48 USD 43
TSEC steel and iron subindex TSTI 145.09 TWD 4.61 USD
+0.13
143.97 TWD 4.57 USD 145.59 TWD 4.63 USD 28
FTSE TWSE Taiwan 50 Index TSE50 18441.54 TWD 585.99 USD
+0.31
18108.2 TWD 575.39 USD 18441.54 TWD 585.99 USD 50
TSEC plastics subindex TPLI 172.06 TWD 5.47 USD
-0.78
171.33 TWD 5.44 USD 174.21 TWD 5.54 USD 22
TSEC paper and pulp subindex TPAI 342.22 TWD 10.87 USD
+0.52
338.7 TWD 10.76 USD 342.92 TWD 10.9 USD 6
TSEC electric and machinery sub TMAI 452.77 TWD 14.39 USD
+1.78
438.76 TWD 13.94 USD 452.77 TWD 14.39 USD 50
TSEC non-finance index TIWI 20049.22 TWD 637.07 USD
+0.29
19689.77 TWD 625.65 USD 20049.22 TWD 637.07 USD 599
TSEC glass and ceramics subinde TGLI 52.99 TWD 1.68 USD
-0.45
52.17 TWD 1.66 USD 53.56 TWD 1.7 USD 4
TSEC finance subindex TFNI 2033.27 TWD 64.61 USD
+0.13
2022.75 TWD 64.27 USD 2042.23 TWD 64.89 USD 31
TSEC electronics subindex TELI 1225.18 TWD 38.93 USD
+0.26
1199.47 TWD 38.11 USD 1225.18 TWD 38.93 USD 361
TSEC electrical subindex TEII 6861.07 TWD 218.01 USD
+0.31
6715.59 TWD 213.39 USD 6861.07 TWD 218.01 USD 425
TSEC wholsale and retail subind TDEI 302.73 TWD 9.62 USD
+0.77
300.24 TWD 9.54 USD 302.77 TWD 9.62 USD 17
TSEC cement subindex TCMI 164.57 TWD 5.23 USD
-0.48
163.22 TWD 5.19 USD 165.78 TWD 5.27 USD 7
TSEC cement and ceramics subind TCII 630.91 TWD 20.05 USD
-0.48
625.62 TWD 19.88 USD 635.68 TWD 20.2 USD 11
TSEC construction subindex TCOI 612.87 TWD 19.47 USD
-0.83
611.88 TWD 19.44 USD 621.76 TWD 19.76 USD 47
TSEC chemicals subindex TCHI 140.63 TWD 4.47 USD
+0.41
139.39 TWD 4.43 USD 141.14 TWD 4.48 USD 50
TSEC automobile subindex TAUI 419.97 TWD 13.34 USD
+0.36
414.46 TWD 13.17 USD 421.6 TWD 13.4 USD 7
TOTC communication and internet OCMI 134.17 TWD 4.26 USD
-0.31
131.29 TWD 4.17 USD 134.37 TWD 4.27 USD
TOTC building material construc OCOI 337.5 TWD 10.72 USD
+0.67
332.41 TWD 10.56 USD 337.5 TWD 10.72 USD
TOTC electronic subindex OELI 437.34 TWD 13.9 USD
+0.23
428.16 TWD 13.6 USD 437.64 TWD 13.91 USD