セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1582)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1247)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医療 (5724)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,213.91 — |
+1.86
|
$1.08T — | $2.26M — | $1,180.30 — | $1,232.00 — | $1.08T — | 43.10 | $28.16 — | ||
Johnson & Johnson
JNJ
US
|
$263.04 — |
+3.57
|
$633.19B — | $7.90M — | $254.00 — | $263.09 — | $633.19B — | 30.47 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$259.00 — |
-0.38
|
$465.93B — | $39.00 — | $259.00 — | $265.00 — | $465.93B — | 53.29 | $4.86 — | ||
AbbVie
ABBV
US
|
$261.07 — |
+3.99
|
$461.26B — | $4.96M — | $250.51 — | $261.63 — | $461.26B — | 127.97 | $2.04 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.33 6.35 USD |
-0.44
|
R$1.99T 403.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 403.67B USD | 31.96 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$425.36 — |
-0.28
|
$386.29B — | $3.85M — | $422.00 — | $430.20 — | $386.29B — | 32.05 | $13.27 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 339.60 425.94 USD |
+4.85
|
CHF 288.17B 361.44B USD | CHF 4.37K 5.49K USD | CHF 338.60 424.68 USD | CHF 342.10 429.07 USD | CHF 288.17B 361.44B USD | 26.12 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 345.80 433.71 USD |
-0.12
|
CHF 275.12B 345.07B USD | CHF 1.45K 1.82K USD | CHF 345.40 433.21 USD | CHF 348.20 436.72 USD | CHF 275.12B 345.07B USD | 21.57 | CHF 16.03 20.11 USD | ||
Roche Holding AG
RHHBY
US
|
$53.04 — |
+5.41
|
$341.62B — | $200.57K — | $52.25 — | $53.49 — | $341.62B — | 21.38 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$410.80 — |
-1.39
|
$330.46B — | $358.00 — | $404.35 — | $424.98 — | $330.46B — | 20.74 | $19.80 — | ||
Merck &
MRK
US
|
$129.56 — |
+3.34
|
$319.99B — | $5.21M — | $125.99 — | $129.61 — | $319.99B — | 36.49 | $3.55 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 128.38 161.02 USD |
+0.36
|
CHF 244.96B 307.24B USD | CHF 105.53K 132.36K USD | CHF 127.90 160.42 USD | CHF 128.70 161.42 USD | CHF 244.96B 307.24B USD | 22.72 | CHF 5.65 7.09 USD | ||
Novartis AG
NVS
US
|
$159.90 — |
+3.74
|
$305.10B — | $1.55M — | $157.01 — | $160.57 — | $305.10B — | 22.87 | $6.99 — | ||
AstraZeneca
AZN
US
|
$195.15 — |
+6.14
|
$302.65B — | $2.27M — | $189.17 — | $196.41 — | $302.65B — | 29.39 | $6.64 — | ||
Novartis AG
NVSEF
US
|
$158.24 — |
+3.17
|
$301.94B — | $100.00 — | $156.65 — | $156.65 — | $301.94B — | 22.67 | $6.98 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,866.00 182.14 USD |
+0.16
|
SEK 2.89T 282.48B USD | SEK 21.69K 2.12K USD | SEK 1,864.00 181.95 USD | SEK 1,872.00 182.73 USD | SEK 2.89T 282.48B USD | 28.86 | SEK 64.65 6.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$33.70 6.83 USD |
+2.46
|
R$1.19T 241.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 241.84B USD | 12.48 | R$2.70 0.55 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Novo Nordisk A/S
NVO
US
|
$50.43 — |
+3.4
|
$223.19B — | $11.77M — | $49.79 — | $50.90 — | $223.19B — | 12.09 | $4.17 — | ||
Novo Nordisk A/S
NONOF
US
|
$49.10 — |
+3.56
|
$217.31B — | $1.15K — | $49.00 — | $50.00 — | $217.31B — | 11.80 | $4.16 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 328.35 48.14 USD |
+0.44
|
DKK 1.45T 213.07B USD | DKK 405.37K 59.44K USD | DKK 327.35 48 USD | DKK 330.50 48.46 USD | DKK 1.45T 213.07B USD | 11.98 | DKK 27.39 4.02 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 328.45 48.16 USD |
-0.48
|
DKK 1.38T 202.21B USD | DKK 10.45K 1.53K USD | DKK 321.95 47.2 USD | DKK 330.45 48.45 USD | DKK 1.38T 202.21B USD | 22.10 | DKK 14.86 2.18 USD | ||
Amgen
AMGN
US
|
$374.15 — |
+3.55
|
$201.93B — | $2.49M — | $363.39 — | $375.15 — | $201.93B — | 26.03 | $14.37 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Thermo Fisher Scientific
TMO
US
|
$523.44 — |
+1.97
|
$194.52B — | $2.32M — | $511.98 — | $529.15 — | $194.52B — | 28.72 | $18.22 — | ||
Abbott Laboratories
ABT
US
|
$95.40 — |
+3.49
|
$166.17B — | $8.79M — | $91.92 — | $95.74 — | $166.17B — | 26.72 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$131.27 — |
+4.21
|
$162.98B — | $8.09M — | $126.46 — | $131.58 — | $162.98B — | 17.85 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$426.01 — |
+5.87
|
$150.88B — | $3.14M — | $406.47 — | $426.02 — | $150.88B — | 51.82 | $8.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$10.99 8.16 USD |
+1.01
|
CA$191.13B 141.83B USD | CA$800.00 593.65 USD | CA$10.99 8.16 USD | CA$10.99 8.16 USD | CA$191.13B 141.83B USD | 13.73 | CA$0.80 0.59 USD | ||
Danaher
DHR
US
|
$197.93 — |
+2.17
|
$140.09B — | $3.99M — | $194.47 — | $198.23 — | $140.09B — | 38.28 | $5.17 — | ||
Pfizer Inc.
PFE.F
DE
|
€21.27 24.57 USD |
-0.51
|
€121.31B 140.04B USD | €767.00 842.66 USD | €21.27 24.55 USD | €21.30 24.58 USD | €121.31B 140.04B USD | 18.50 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.31 24.56 USD |
-0.51
|
€121.28B 140B USD | €18.60K 20.49K USD | €21.26 24.54 USD | €21.32 24.61 USD | €121.28B 140B USD | 18.50 | €1.15 1.33 USD | ||
Pfizer
PFE
US
|
$24.32 — |
+1.84
|
$138.61B — | $51.81M — | $24.13 — | $24.57 — | $138.61B — | 18.56 | $1.31 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$528.04 — |
+6.03
|
$134.02B — | $1.84M — | $501.53 — | $529.14 — | $134.02B — | 31.35 | $16.84 — | ||
CVS Health
CVS
US
|
$104.72 — |
-0.09
|
$133.62B — | $5.51M — | $103.22 — | $105.23 — | $133.62B — | 45.92 | $2.28 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Stryker
SYK
US
|
$326.54 — |
+4.2
|
$125.18B — | $2.60M — | $307.49 — | $327.76 — | $125.18B — | 37.75 | $8.65 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.13 — |
+0.22
|
$124.97B — | $20.00 — | $57.82 — | $58.13 — | $124.97B — | 15.66 | $3.71 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$58.13 — |
+4.16
|
$118.71B — | $5.81M — | $56.41 — | $58.14 — | $118.71B — | 16.28 | $3.57 — | ||
|
Sanofi
0O59.IL
GB
|
€76.73 88.57 USD |
+1.37
|
€101.21B 116.83B USD | €2.39K 2.76K USD | €74.81 86.36 USD | €77.08 88.98 USD | €101.21B 116.83B USD | 11.20 | €6.85 7.91 USD | ||
GSK plc
GSK
US
|
$53.66 — |
+4.6
|
$107.47B — | $3.64M — | $52.25 — | $53.84 — | $107.47B — | 14.30 | $3.75 — | ||
Medtronic
MDT
US
|
$83.19 — |
+5.04
|
$106.49B — | $8.04M — | $79.90 — | $83.31 — | $106.49B — | 22.30 | $3.73 — | ||
Sanofi
SNW.DE
DE
|
€76.71 88.68 USD |
+1.07
|
€91.94B 106.13B USD | €11.45K 12.33K USD | €76.55 88.36 USD | €77.11 89.01 USD | €91.94B 106.13B USD | 19.39 | €3.96 4.57 USD | ||
Sanofi
SAN.PA
FR
|
€76.75 88.6 USD |
+1.24
|
€91.86B 106.04B USD | €256.46K 296.04K USD | €76.10 87.84 USD | €77.11 89.01 USD | €91.86B 106.04B USD | 19.38 | €3.96 4.57 USD | ||
Sanofi
SNY
US
|
$43.16 — |
+3.68
|
$103.32B — | $3.46M — | $42.38 — | $43.41 — | $103.32B — | 19.18 | $2.25 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€175.55 202.64 USD |
+1.95
|
€80.68B 93.13B USD | €50.55K 58.35K USD | €173.10 199.82 USD | €176.20 203.39 USD | €80.68B 93.13B USD | 35.25 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€175.75 202.87 USD |
+2.05
|
€79.90B 92.24B USD | €63.00 72.72 USD | €172.10 198.66 USD | €176.90 204.2 USD | €79.90B 92.24B USD | 33.60 | €5.23 6.04 USD | ||
McKesson
MCK
US
|
$786.30 — |
+2.37
|
$92.06B — | $798.58K — | $771.18 — | $787.36 — | $92.06B — | 20.49 | $38.37 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$100.03 — |
+1.75
|
$91.95B — | $4.70K — | $99.70 — | $100.55 — | $91.95B — | 35.34 | $2.83 — | ||
HCA Healthcare
HCA
US
|
$410.50 — |
+4.39
|
$91.07B — | $1.34M — | $395.10 — | $416.54 — | $91.07B — | 14.14 | $29.02 — | ||
|
Merck KGaA
0O14.IL
GB
|
€145.85 168.36 USD |
+0.52
|
€67.46B 77.88B USD | €65.00 75.03 USD | €144.90 167.26 USD | €146.35 168.94 USD | €67.46B 77.88B USD | 20.60 | €7.08 8.17 USD | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.37 — |
+4.8
|
$76.92B — | $34.92K — | $23.03 — | $23.39 — | $76.92B — | 28.50 | $0.82 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,541 46.5 USD |
-1.32
|
¥12T 76.53B USD | ¥2M 9.64K USD | ¥7,514 46.33 USD | ¥7,719 47.6 USD | ¥12T 76.53B USD | 28.60 | ¥264 1.63 USD | ||
The Cigna
CI
US
|
$287.77 — |
+3.86
|
$76.12B — | $2.10M — | $278.79 — | $287.77 — | $76.12B — | 12.19 | $23.60 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$46.08 — |
+6.14
|
$75.83B — | $1.20K — | $45.90 — | $46.20 — | $75.83B — | 28.26 | $1.63 — | ||
Merck KGaA
MKKGY
US
|
$33.75 — |
+2.4
|
$73.37B — | $2.36K — | $33.65 — | $33.82 — | $73.37B — | 25.37 | $1.33 — | ||
Merck KGaA
MRK.DE
DE
|
€145.20 168.19 USD |
+0.03
|
€63.35B 73.12B USD | €33.79K 34.72K USD | €144.85 167.21 USD | €146.75 169.4 USD | €63.35B 73.12B USD | 24.99 | €5.83 6.73 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$654.27 — |
+4.73
|
$68.59B — | $1.07M — | $625.70 — | $654.93 — | $68.59B — | 15.97 | $40.96 — | ||
Boston Scientific Corporation
BSX
US
|
$45.14 — |
+4.83
|
$67.09B — | $26.30M — | $43.45 — | $45.80 — | $67.09B — | 18.88 | $2.39 — | ||
|
UCB SA
0NZT.IL
GB
|
€259.50 299.55 USD |
-0.17
|
€52.80B 60.95B USD | €230.00 265.5 USD | €259.50 299.55 USD | €260.60 300.82 USD | €52.80B 60.95B USD | 152.64 | €1.70 1.96 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€53.10 61.3 USD |
-0.23
|
€52.26B 60.33B USD | €17.43K 20.12K USD | €53.00 61.18 USD | €53.80 62.1 USD | €52.26B 60.33B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€53.16 61.36 USD |
-0.04
|
€52.23B 60.29B USD | €8.08K 9.32K USD | €52.92 61.09 USD | €53.64 61.92 USD | €52.23B 60.29B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€52.88 61.32 USD |
-0.45
|
€52.19B 60.24B USD | €537.45K 459.89K USD | €53.04 61.23 USD | €53.78 62.08 USD | €52.19B 60.24B USD | 0 | -€2.19 -2.5 USD | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$15.19 — |
+9.68
|
$59.69B — | $281.23K — | $14.97 — | $15.21 — | $59.69B — | 0 | -$0.62 — | ||
argenx SE
ARGX.BR
BE
|
€830.60 958.79 USD |
-0.02
|
€51.65B 59.63B USD | €6.84K 7.9K USD | €826.00 953.48 USD | €832.00 960.41 USD | €51.65B 59.63B USD | 42.01 | €19.77 22.82 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$155.40 19.87 USD |
-0.45
|
HK$463.68B 59.29B USD | HK$5.78M 739.03K USD | HK$155.00 19.82 USD | HK$161.30 20.62 USD | HK$463.68B 59.29B USD | 19.47 | HK$7.98 1.02 USD | ||
|
argenx SE
ARGX
US
|
$939.68 — |
+3.32
|
$58.73B — | $381.27K — | $921.15 — | $953.58 — | $58.73B — | 41.67 | $22.55 — | ||
Cencora
COR
US
|
$296.51 — |
+2.8
|
$57.69B — | $1.46M — | $288.80 — | $296.80 — | $57.69B — | 22.72 | $13.05 — | ||
|
UCB SA
UCBJY
US
|
$151.41 — |
+3.06
|
$57.69B — | $927.00 — | $148.20 — | $152.00 — | $57.69B — | 33.13 | $4.57 — | ||
|
UCB SA
UCB.BR
BE
|
€259.70 299.78 USD |
+0.08
|
€49.44B 57.07B USD | €9.36K 10.81K USD | €259.20 299.2 USD | €260.40 300.59 USD | €49.44B 57.07B USD | 32.38 | €8.02 9.26 USD | ||
argenx SE
0QW0.IL
GB
|
€830.30 958.44 USD |
+1.58
|
€48.85B 56.39B USD | €310.00 357.84 USD | €825.80 953.25 USD | €831.00 959.25 USD | €48.85B 56.39B USD | 0 | -€6.55 -7.5 USD | ||
Cardinal Health
CAH
US
|
$238.94 — |
+0.51
|
$55.96B — | $1.40M — | $237.53 — | $240.84 — | $55.96B — | 36.47 | $6.55 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥56.77 8.38 USD |
+4.26
|
CN¥376.79B 55.59B USD | CN¥179.70M 26.51M USD | CN¥53.77 7.93 USD | CN¥57.77 8.52 USD | CN¥376.79B 55.59B USD | 46.53 | CN¥1.22 0.18 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,908.50 23.09 USD |
+0.19
|
₹4.58T 55.4B USD | ₹699.31K 8.46K USD | ₹1,900.00 22.99 USD | ₹1,914.70 23.16 USD | ₹4.58T 55.4B USD | 39.91 | ₹47.81 0.58 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥277.00 40.87 USD |
+3.76
|
CN¥373.61B 55.12B USD | CN¥10.51M 1.55M USD | CN¥260.50 38.44 USD | CN¥288.96 42.64 USD | CN¥373.61B 55.12B USD | 119.39 | CN¥2.32 0.34 USD | ||
Edwards Lifesciences
EW
US
|
$94.37 — |
+2.59
|
$54.34B — | $2.41M — | $91.82 — | $94.47 — | $54.34B — | 51.01 | $1.85 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥122.97 18.14 USD |
-0.93
|
CN¥366.91B 54.14B USD | CN¥92.17M 13.6M USD | CN¥122.00 18 USD | CN¥128.05 18.89 USD | CN¥366.91B 54.14B USD | 17.79 | CN¥6.91 1.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,517 34.02 USD |
+2.95
|
¥9T 53.75B USD | ¥4M 22.73K USD | ¥5,397 33.28 USD | ¥5,517 34.02 USD | ¥9T 53.75B USD | 0 | -¥97 -0.5 USD | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.77 — |
+5.14
|
$52.99B — | $3.36M — | $16.42 — | $16.77 — | $52.99B — | 0 | -$0.30 — | ||
HOYA Corporation
HOCPY
US
|
$158.11 — |
+0.04
|
$52.89B — | $3.56K — | $156.74 — | $160.68 — | $52.89B — | 34.37 | $4.60 — | ||
HOYA Corporation
7741.T
JP
|
¥25,575 157.7 USD |
-1.37
|
¥9T 52.75B USD | ¥784K 4.83K USD | ¥25,475 157.08 USD | ¥26,100 160.94 USD | ¥9T 52.75B USD | 34.36 | ¥744 4.59 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 587.20 736.49 USD |
+2.26
|
CHF 41.01B 51.44B USD | CHF 21.45K 26.9K USD | CHF 578.00 724.95 USD | CHF 588.20 737.74 USD | CHF 41.01B 51.44B USD | 45.23 | CHF 12.98 16.28 USD | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$32.00 — |
+8.73
|
$50.56B — | $200.00 — | $32.60 — | $32.60 — | $50.56B — | 0 | -$0.60 — | ||
Lonza Group AG
LZAGY
US
|
$70.43 — |
+1.21
|
$50.11B — | $16.90K — | $70.06 — | $70.70 — | $50.11B — | 43.74 | $1.61 — | ||
Humana
HUM
US
|
$396.75 — |
-3.09
|
$47.63B — | $1.39M — | $391.66 — | $415.00 — | $47.63B — | 42.38 | $9.36 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.33 40.9 USD |
+1.03
|
€39.65B 45.77B USD | €79.70K 69.55K USD | €35.12 40.54 USD | €35.51 40.99 USD | €39.65B 45.77B USD | 19.04 | €1.86 2.15 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$39.98 — |
-1.06
|
$44.74B — | $100.00 — | $41.00 — | $41.00 — | $44.74B — | 18.85 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.96 — |
+2.06
|
$44.68B — | $3.81K — | $19.84 — | $19.96 — | $44.68B — | 18.83 | $1.06 — | ||
IDEXX Laboratories
IDXX
US
|
$557.80 — |
+3.76
|
$44.00B — | $813.89K — | $538.87 — | $559.91 — | $44.00B — | 40.98 | $13.61 — | ||
Becton, Dickinson and Company
BDX
US
|
$158.08 — |
+3.39
|
$43.56B — | $1.66M — | $153.93 — | $158.72 — | $43.56B — | 27.63 | $5.72 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$312.78 — |
+3.68
|
$41.76B — | $1.09M — | $303.00 — | $317.17 — | $41.76B — | 78.78 | $3.97 — | ||
CSL Limited
CSL.AX
AU
|
A$124.23 86.78 USD |
+1.99
|
A$59.50B 41.56B USD | A$1.36M 947.27K USD | A$120.75 84.35 USD | A$125.00 87.32 USD | A$59.50B 41.56B USD | 13.88 | A$8.95 6.25 USD | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.64 — |
+3.59
|
$40.34B — | $4.05M — | $33.59 — | $34.92 — | $40.34B — | 25.85 | $1.34 — | ||
|
Revolution Medicines
RVMD
US
|
$189.24 — |
+0.92
|
$40.23B — | $3.19M — | $184.31 — | $189.48 — | $40.23B — | 0 | -$7.12 — | ||
Natera
NTRA
US
|
$279.32 — |
+1.1
|
$40.00B — | $1.27M — | $271.64 — | $279.63 — | $40.00B — | 0 | -$1.62 — | ||
CSL Limited
CSLLY
US
|
$20.49 — |
-0.05
|
$39.25B — | $16.59K — | $20.28 — | $20.71 — | $39.25B — | 13.30 | $1.54 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$80.50 — |
0
|
$39.14B — | $1.94K — | $79.11 — | $81.00 — | $39.14B — | 30.03 | $2.68 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$36.12 — |
+9.65
|
$38.01B — | $3.66K — | $35.99 — | $36.40 — | $38.01B — | 17.03 | $2.12 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||