セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (135)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5728)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,133.00 — |
-2.41
|
$1.01T — | $2.43M — | $1,132.81 — | $1,169.99 — | $1.01T — | 40.32 | $28.10 — | ||
Johnson & Johnson
JNJ
US
|
$240.87 — |
+1.07
|
$579.83B — | $6.46M — | $237.52 — | $240.91 — | $579.83B — | 27.94 | $8.62 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$224.00 — |
-0.44
|
$402.97B — | $6.07K — | $218.97 — | $230.00 — | $402.97B — | 46.09 | $4.86 — | ||
AbbVie
ABBV
US
|
$227.73 — |
+1.32
|
$402.35B — | $4.01M — | $224.32 — | $228.40 — | $402.35B — | 111.08 | $2.05 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.64 6.01 USD |
+0.72
|
R$1.88T 381.9B USD | R$16.15K 3.27K USD | R$28.80 5.84 USD | R$29.64 6.01 USD | R$1.88T 381.9B USD | 30.55 | R$0.97 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$408.52 — |
+0.73
|
$371.00B — | $7.26M — | $404.81 — | $409.32 — | $371.00B — | 30.76 | $13.28 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 421.13K 528.19K USD | CHF 323.30 405.49 USD | CHF 330.07 413.98 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RHHVF
US
|
$418.56 — |
-0.28
|
$336.70B — | $100.00 — | $414.98 — | $414.98 — | $336.70B — | 20.87 | $20.05 — | ||
Roche Holding AG
RO.SW
CH
|
CHF 334.00 418.91 USD |
+0.97
|
CHF 265.74B 333.3B USD | CHF 20.41K 25.6K USD | CHF 329.00 412.64 USD | CHF 334.80 419.92 USD | CHF 265.74B 333.3B USD | 20.83 | CHF 16.03 20.11 USD | ||
Roche Holding AG
RHHBY
US
|
$51.65 — |
+0.58
|
$332.67B — | $63.73K — | $51.24 — | $51.92 — | $332.67B — | 20.57 | $2.51 — | ||
Merck &
MRK
US
|
$119.05 — |
-1.42
|
$294.03B — | $10.92M — | $118.84 — | $121.90 — | $294.03B — | 33.53 | $3.55 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.08 153.12 USD |
+0.44
|
CHF 232.94B 292.16B USD | CHF 2.44M 3.06M USD | CHF 121.18 151.99 USD | CHF 122.90 154.15 USD | CHF 232.94B 292.16B USD | 21.87 | CHF 5.58 7 USD | ||
Novartis AG
NVS
US
|
$153.07 — |
-0.55
|
$292.07B — | $1.04M — | $152.85 — | $154.22 — | $292.07B — | 21.92 | $6.98 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
AstraZeneca
AZN
US
|
$178.75 — |
-1.94
|
$277.22B — | $2.39M — | $178.59 — | $182.69 — | $277.22B — | 26.96 | $6.63 — | ||
Novartis AG
NVSEF
US
|
$144.88 — |
0
|
$276.44B — | $800.00 — | $148.80 — | $148.80 — | $276.44B — | 20.75 | $6.98 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,694.00 165.36 USD |
-1.71
|
SEK 2.63T 256.44B USD | SEK 437.18K 42.67K USD | SEK 1,690.00 164.96 USD | SEK 1,744.50 170.28 USD | SEK 2.63T 256.44B USD | 27.02 | SEK 62.68 6.12 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.66 5.61 USD |
-1.07
|
R$980.06B 198.64B USD | R$16.98K 3.44K USD | R$27.66 5.61 USD | R$28.32 5.74 USD | R$980.06B 198.64B USD | 10.20 | R$2.71 0.55 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
NONOF
US
|
$44.00 — |
+4.74
|
$194.88B — | $100.00 — | $44.00 — | $44.00 — | $194.88B — | 10.40 | $4.23 — | ||
Novo Nordisk A/S
NVO
US
|
$43.88 — |
-0.18
|
$194.35B — | $14.69M — | $43.72 — | $44.59 — | $194.35B — | 10.37 | $4.23 — | ||
Amgen
AMGN
US
|
$355.20 — |
+0.32
|
$191.70B — | $2.62M — | $351.96 — | $358.17 — | $191.70B — | 24.68 | $14.39 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 287.25 42.12 USD |
+1.66
|
DKK 1.27T 186.54B USD | DKK 3.79M 555.36K USD | DKK 280.60 41.14 USD | DKK 287.95 42.22 USD | DKK 1.27T 186.54B USD | 10.48 | DKK 27.40 4.02 USD | ||
Thermo Fisher Scientific
TMO
US
|
$469.34 — |
-1.33
|
$174.42B — | $1.31M — | $467.63 — | $481.92 — | $174.42B — | 25.77 | $18.21 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 282.90 41.48 USD |
-0.21
|
DKK 1.19T 174.17B USD | DKK 942.13K 138.14K USD | DKK 280.60 41.14 USD | DKK 287.75 42.19 USD | DKK 1.19T 174.17B USD | 19.03 | DKK 14.86 2.18 USD | ||
Gilead Sciences
GILD
US
|
$125.59 — |
-0.22
|
$155.93B — | $5.08M — | $124.29 — | $126.50 — | $155.93B — | 17.08 | $7.35 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$125.00 — |
-0.79
|
$155.75B — | $3.86K — | $124.32 — | $129.21 — | $155.75B — | 28.73 | $4.35 — | ||
Abbott Laboratories
ABT
US
|
$88.18 — |
-1.64
|
$153.59B — | $13.66M — | $87.07 — | $90.29 — | $153.59B — | 24.70 | $3.57 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$11.72 8.7 USD |
+0.17
|
CA$203.82B 151.25B USD | CA$5.80K 4.3K USD | CA$11.72 8.7 USD | CA$11.82 8.77 USD | CA$203.82B 151.25B USD | 14.65 | CA$0.80 0.59 USD | ||
Pfizer
PFE
US
|
$26.21 — |
+0.15
|
$149.38B — | $38.61M — | $26.11 — | $26.49 — | $149.38B — | 20.00 | $1.31 — | ||
Pfizer Inc.
PFE.F
DE
|
€22.68 26.18 USD |
-0.26
|
€129.26B 149.21B USD | €1.30K 1.5K USD | €22.56 26.04 USD | €22.78 26.29 USD | €129.26B 149.21B USD | 20.07 | €1.13 1.3 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.65 26.14 USD |
-0.7
|
€129.06B 148.98B USD | €19.46K 22.46K USD | €22.58 26.06 USD | €22.87 26.39 USD | €129.06B 148.98B USD | 20.03 | €1.13 1.3 USD | ||
Intuitive Surgical
ISRG
US
|
$411.06 — |
-0.45
|
$145.58B — | $1.73M — | $402.73 — | $415.76 — | $145.58B — | 50.00 | $8.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
CVS Health
CVS
US
|
$101.96 — |
+1.47
|
$130.09B — | $9.43M — | $100.01 — | $102.76 — | $130.09B — | 44.71 | $2.28 — | ||
Danaher
DHR
US
|
$180.10 — |
-0.38
|
$127.47B — | $2.04M — | $179.50 — | $182.64 — | $127.47B — | 34.83 | $5.17 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.35 — |
+1.5
|
$123.29B — | $15.92K — | $56.08 — | $58.08 — | $123.29B — | 15.45 | $3.71 — | ||
Stryker
SYK
US
|
$312.20 — |
+2.15
|
$119.69B — | $2.70M — | $306.39 — | $314.27 — | $119.69B — | 36.09 | $8.65 — | ||
|
Sanofi
0O59.IL
GB
|
€76.70 88.53 USD |
+0.07
|
€101.16B 116.77B USD | €200.18K 231.07K USD | €74.66 86.18 USD | €78.04 90.08 USD | €101.16B 116.77B USD | 11.19 | €6.85 7.91 USD | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.13 — |
+0.4
|
$116.66B — | $5.66M — | $56.77 — | $57.60 — | $116.66B — | 16.00 | $3.57 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$444.93 — |
-0.03
|
$112.92B — | $918.77K — | $440.02 — | $447.70 — | $112.92B — | 26.38 | $16.86 — | ||
GSK plc
GSK
US
|
$53.04 — |
+0.34
|
$106.36B — | $3.81M — | $52.89 — | $53.45 — | $106.36B — | 13.95 | $3.80 — | ||
Sanofi
SNW.DE
DE
|
€76.72 88.56 USD |
+0.31
|
€91.82B 106B USD | €9.55K 11.02K USD | €75.70 87.38 USD | €76.88 88.75 USD | €91.82B 106B USD | 19.37 | €3.96 4.57 USD | ||
Sanofi
SNY
US
|
$44.25 — |
+0.32
|
$105.92B — | $1.56M — | $44.02 — | $44.51 — | $105.92B — | 19.40 | $2.28 — | ||
Sanofi
SAN.PA
FR
|
€76.59 88.41 USD |
+0.38
|
€91.67B 105.82B USD | €2.58M 2.98M USD | €75.56 87.22 USD | €76.89 88.76 USD | €91.67B 105.82B USD | 19.34 | €3.96 4.57 USD | ||
Medtronic
MDT
US
|
$80.20 — |
-0.16
|
$102.97B — | $5.68M — | $79.27 — | $80.45 — | $102.97B — | 21.50 | $3.73 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$105.45 — |
-0.25
|
$97.06B — | $25.49K — | $104.26 — | $106.27 — | $97.06B — | 36.74 | $2.87 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€182.70 210.9 USD |
+2.21
|
€84.08B 97.06B USD | €1.01M 1.17M USD | €180.30 208.13 USD | €187.80 216.78 USD | €84.08B 97.06B USD | 36.61 | €4.99 5.76 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.78 210.98 USD |
+2.29
|
€83.10B 95.92B USD | €1.19M 1.38M USD | €180.40 208.24 USD | €187.70 216.67 USD | €83.10B 95.92B USD | 34.94 | €5.23 6.04 USD | ||
McKesson
MCK
US
|
$784.05 — |
-0.4
|
$94.25B — | $474.01K — | $782.47 — | $796.54 — | $94.25B — | 20.40 | $38.42 — | ||
HCA Healthcare
HCA
US
|
$387.18 — |
+2.29
|
$85.89B — | $1.37M — | $378.77 — | $389.96 — | $85.89B — | 13.33 | $29.04 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,450 50.29 USD |
+0.3
|
¥12T 82.76B USD | ¥3M 17.43K USD | ¥7,390 49.88 USD | ¥7,506 50.67 USD | ¥12T 82.76B USD | 28.24 | ¥264 1.78 USD | ||
The Cigna
CI
US
|
$298.00 — |
+1.07
|
$78.83B — | $1.01M — | $295.48 — | $299.27 — | $78.83B — | 11.91 | $25.00 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.33 — |
-0.85
|
$76.79B — | $5.21K — | $23.19 — | $23.41 — | $76.79B — | 28.45 | $0.82 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$45.08 — |
-5.39
|
$74.19B — | $100.00 — | $54.54 — | $54.54 — | $74.19B — | 27.48 | $1.64 — | ||
|
Merck KGaA
0O14.IL
GB
|
€134.08 154.77 USD |
-1.87
|
€62.02B 71.59B USD | €70.15K 80.98K USD | €133.25 153.82 USD | €137.20 158.37 USD | €62.02B 71.59B USD | 18.93 | €7.08 8.17 USD | ||
Boston Scientific Corporation
BSX
US
|
$46.91 — |
-0.55
|
$69.72B — | $13.46M — | $45.99 — | $47.80 — | $69.72B — | 19.62 | $2.39 — | ||
Merck KGaA
MKKGY
US
|
$30.97 — |
-2.55
|
$67.33B — | $2.53K — | $30.97 — | $31.10 — | $67.33B — | 23.11 | $1.34 — | ||
Merck KGaA
MRK.DE
DE
|
€133.25 153.82 USD |
-1.59
|
€57.93B 66.88B USD | €423.08K 488.37K USD | €133.25 153.82 USD | €137.25 158.43 USD | €57.93B 66.88B USD | 22.81 | €5.84 6.74 USD | ||
|
UCB SA
0NZT.IL
GB
|
€274.25 316.58 USD |
+1.46
|
€55.80B 64.41B USD | €10.31K 11.9K USD | €259.70 299.78 USD | €275.50 318.02 USD | €55.80B 64.41B USD | 161.32 | €1.70 1.96 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$612.14 — |
+0.11
|
$64.18B — | $703.96K — | $605.13 — | $616.54 — | $64.18B — | 14.94 | $40.95 — | ||
|
UCB SA
UCBJY
US
|
$158.72 — |
+0.45
|
$60.47B — | $763.00 — | $157.23 — | $158.76 — | $60.47B — | 34.28 | $4.63 — | ||
UCB SA
UCB.BR
BE
|
€274.90 317.33 USD |
+1.44
|
€52.33B 60.41B USD | €169.04K 195.13K USD | €264.70 305.55 USD | €275.50 318.02 USD | €52.33B 60.41B USD | 34.23 | €8.03 9.27 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,420 178.34 USD |
+3
|
¥9T 59.66B USD | ¥2M 12.09K USD | ¥25,965 175.27 USD | ¥26,545 179.19 USD | ¥9T 59.66B USD | 35.46 | ¥745 5.03 USD | ||
|
argenx SE
ARGX.BR
BE
|
€783.60 904.54 USD |
+1.03
|
€48.73B 56.25B USD | €88.28K 101.9K USD | €771.00 889.99 USD | €787.00 908.46 USD | €48.73B 56.25B USD | 40.32 | €19.43 22.43 USD | ||
|
argenx SE
ARGX
US
|
$893.52 — |
-0.6
|
$55.84B — | $272.61K — | $891.34 — | $911.88 — | $55.84B — | 39.69 | $22.51 — | ||
HOYA Corporation
HOCPY
US
|
$166.85 — |
+1.33
|
$55.81B — | $947.00 — | $165.53 — | $167.27 — | $55.81B — | 35.95 | $4.64 — | ||
Cencora
COR
US
|
$281.67 — |
+0.07
|
$54.80B — | $840.92K — | $279.64 — | $283.84 — | $54.80B — | 21.60 | $13.04 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,082 34.3 USD |
+0.97
|
¥8T 54.2B USD | ¥5M 31.81K USD | ¥5,031 33.96 USD | ¥5,100 34.43 USD | ¥8T 54.2B USD | 42.55 | ¥119 0.81 USD | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$34.28 — |
+11.23
|
$54.16B — | $200.00 — | $32.60 — | $32.60 — | $54.16B — | 46.32 | $0.74 — | ||
argenx SE
0QW0.IL
GB
|
€786.30 907.65 USD |
+2.84
|
€46.26B 53.4B USD | €4.72K 5.45K USD | €759.20 876.37 USD | €786.80 908.23 USD | €46.26B 53.4B USD | 0 | -€6.55 -7.5 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,807.70 21.87 USD |
+0.75
|
₹4.34T 52.47B USD | ₹1.24M 15.04K USD | ₹1,792.50 21.69 USD | ₹1,814.50 21.95 USD | ₹4.34T 52.47B USD | 37.88 | ₹47.72 0.58 USD | ||
Cardinal Health
CAH
US
|
$223.85 — |
+1.22
|
$52.43B — | $2.20M — | $222.11 — | $224.88 — | $52.43B — | 34.12 | $6.56 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.91 — |
+0.25
|
$50.27B — | $3.76M — | $15.85 — | $16.02 — | $50.27B — | 43.00 | $0.37 — | ||
Edwards Lifesciences
EW
US
|
$85.11 — |
-0.76
|
$49.01B — | $3.91M — | $83.17 — | $86.49 — | $49.01B — | 46.00 | $1.85 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$126.70 16.2 USD |
+2.67
|
HK$378.04B 48.34B USD | HK$12.32M 1.58M USD | HK$121.10 15.48 USD | HK$127.50 16.3 USD | HK$378.04B 48.34B USD | 15.85 | HK$7.99 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.49 7.15 USD |
+3.21
|
CN¥321.84B 47.49B USD | CN¥100.30M 14.8M USD | CN¥46.56 6.87 USD | CN¥48.95 7.22 USD | CN¥321.84B 47.49B USD | 39.74 | CN¥1.22 0.18 USD | ||
Humana
HUM
US
|
$379.22 — |
+2.86
|
$45.53B — | $831.34K — | $365.51 — | $379.49 — | $45.53B — | 40.47 | $9.37 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.02 — |
-0.31
|
$44.81B — | $9.49K — | $19.89 — | $20.16 — | $44.81B — | 18.36 | $1.09 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.63 39.97 USD |
+0.67
|
€38.76B 44.74B USD | €830.13K 958.25K USD | €34.43 39.74 USD | €35.15 40.57 USD | €38.76B 44.74B USD | 18.32 | €1.89 2.18 USD | ||
IDEXX Laboratories
IDXX
US
|
$560.88 — |
+0.53
|
$44.24B — | $514.72K — | $552.49 — | $561.74 — | $44.24B — | 41.33 | $13.57 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥99.71 14.71 USD |
+2.72
|
CN¥297.51B 43.9B USD | CN¥61.27M 9.04M USD | CN¥95.09 14.03 USD | CN¥99.90 14.74 USD | CN¥297.51B 43.9B USD | 14.42 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$61.53 — |
-1.41
|
$43.78B — | $1.39K — | $60.97 — | $61.65 — | $43.78B — | 37.98 | $1.62 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$39.00 — |
-2.74
|
$43.65B — | $2.13K — | $40.35 — | $40.35 — | $43.65B — | 17.88 | $2.18 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥216.36 31.92 USD |
+4.02
|
CN¥291.82B 43.06B USD | CN¥4.20M 619.61K USD | CN¥206.48 30.47 USD | CN¥216.88 32 USD | CN¥291.82B 43.06B USD | 94.48 | CN¥2.29 0.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 490.30 614.95 USD |
-0.35
|
CHF 34.24B 42.95B USD | CHF 119.00K 149.25K USD | CHF 485.80 609.31 USD | CHF 502.80 630.63 USD | CHF 34.24B 42.95B USD | 37.74 | CHF 12.99 16.29 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€36.27 41.86 USD |
+0.88
|
€35.69B 41.2B USD | €226.00K 260.88K USD | €35.59 41.08 USD | €36.37 41.98 USD | €35.69B 41.2B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€36.19 41.78 USD |
+1.12
|
€35.55B 41.04B USD | €1.76M 2.03M USD | €35.59 41.08 USD | €36.37 41.98 USD | €35.55B 41.04B USD | 0 | -€2.19 -2.5 USD | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.44 — |
+0.38
|
$41.03B — | $58.03K — | $10.31 — | $10.47 — | $41.03B — | 0 | -$0.63 — | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€36.11 41.68 USD |
+0.06
|
€35.48B 40.95B USD | €3.58K 4.13K USD | €35.83 41.36 USD | €36.24 41.83 USD | €35.48B 40.95B USD | 0 | -€2.19 -2.5 USD | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.63 — |
+0.2
|
$40.32B — | $4.51M — | $33.88 — | $34.88 — | $40.32B — | 25.84 | $1.34 — | ||
Becton, Dickinson and Company
BDX
US
|
$146.24 — |
-0.75
|
$40.30B — | $1.60M — | $144.41 — | $149.00 — | $40.30B — | 25.52 | $5.73 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$282.85 — |
-2.26
|
$37.76B — | $1.40M — | $281.76 — | $291.28 — | $37.76B — | 70.88 | $3.99 — | ||
Agilent
A
US
|
$129.84 — |
+0.22
|
$36.67B — | $1.26M — | $128.30 — | $130.41 — | $36.67B — | 26.02 | $4.99 — | ||
CSL Limited
CSLLY
US
|
$19.06 — |
-0.42
|
$36.51B — | $33.81K — | $18.91 — | $19.13 — | $36.51B — | 12.37 | $1.54 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,200 68.85 USD |
-0.2
|
¥5T 36.22B USD | ¥2M 11.95K USD | ¥10,125 68.35 USD | ¥10,310 69.6 USD | ¥5T 36.22B USD | 14.88 | ¥685 4.63 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.28 66.83 USD |
+0.15
|
CHF 28.62B 35.9B USD | CHF 452.19K 567.15K USD | CHF 52.76 66.17 USD | CHF 53.58 67.2 USD | CHF 28.62B 35.9B USD | 81.96 | CHF 0.65 0.82 USD | ||
Waters
WAT
US
|
$355.53 — |
-1.17
|
$34.91B — | $658.59K — | $354.81 — | $365.00 — | $34.91B — | 45.23 | $7.86 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||