セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,014.92 — |
+0.55
|
$904.87B — | $3.95M — | $987.00 — | $1,031.56 — | $904.87B — | 49.50 | $20.39 — | ||
| Johnson & Johnson JNJ | $210.01 — |
+1.68
|
$505.98B — | $9.00M — | $207.83 — | $211.23 — | $505.98B — | 20.29 | $10.35 — | ||
| AbbVie Inc. 0QCV.IL | $224.50 — |
+0.67
|
$403.87B — | $32.00 — | $224.27 — | $224.65 — | $403.87B — | 46.19 | $4.86 — | ||
| AbbVie ABBV | $223.98 — |
-0.53
|
$395.86B — | $2.82M — | $222.24 — | $225.96 — | $395.86B — | 169.68 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.56 5.18 USD |
+0.2
|
R$1.62T 328.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.49B USD | 17.03 | R$1.50 0.3 USD | ||
| Roche Holding AG RHHBY | $50.02 — |
-0.81
|
$318.65B — | $679.34K — | $49.43 — | $50.29 — | $318.65B — | 27.63 | $1.81 — | ||
| Roche Holding AG RHHVF | $396.96 — |
-1.82
|
$317.52B — | $2.00 — | $407.00 — | $407.00 — | $317.52B — | 27.02 | $14.69 — | ||
| Roche Holding AG 0QOK.IL | CHF 318.25 362.1 USD |
-1.67
|
CHF 270.06B 307.27B USD | CHF 11.39K 12.95K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 270.06B 307.27B USD | 24.48 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated UNH | $336.73 — |
+2.55
|
$305.02B — | $5.94M — | $328.76 — | $339.25 — | $305.02B — | 17.54 | $19.19 — | ||
| Roche Holding AG RO.SW | CHF 328.00 373.19 USD |
-1.09
|
CHF 261.19B 297.18B USD | CHF 19.73K 22.44K USD | CHF 325.00 369.78 USD | CHF 332.60 378.43 USD | CHF 261.19B 297.18B USD | 27.93 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 317.90 361.7 USD |
-1.27
|
CHF 255.04B 290.18B USD | CHF 1.30M 1.48M USD | CHF 314.00 357.26 USD | CHF 324.40 369.1 USD | CHF 255.04B 290.18B USD | 27.10 | CHF 11.73 13.35 USD | ||
| AstraZeneca AZN | $90.29 — |
-1.33
|
$279.95B — | $6.63M — | $90.19 — | $91.52 — | $279.95B — | 29.99 | $3.01 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca PLC ZEG.DE | €155.25 169.71 USD |
+0.55
|
€240.68B 263.1B USD | €5.59K 6.11K USD | €154.40 168.78 USD | €156.20 170.75 USD | €240.68B 263.1B USD | 30.20 | €5.14 5.62 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,684.50 164.43 USD |
+0.54
|
SEK 2.61T 254.91B USD | SEK 226.66K 22.12K USD | SEK 1,673.50 163.35 USD | SEK 1,694.00 165.36 USD | SEK 2.61T 254.91B USD | 30.20 | SEK 55.76 5.44 USD | ||
| Novartis AG NVS | $132.36 — |
+0.89
|
$253.97B — | $2.06M — | $132.20 — | $133.84 — | $253.97B — | 18.10 | $7.31 — | ||
| Novartis AG NVSEF | $127.40 — |
+0.62
|
$250.63B — | $7.00 — | $135.29 — | $135.29 — | $250.63B — | 17.42 | $7.31 — | ||
| Merck & MRK | $99.01 — |
+1.42
|
$247.31B — | $11.68M — | $97.58 — | $99.14 — | $247.31B — | 13.09 | $7.56 — | ||
| Novo Nordisk A/S N1VO34.SA | R$33.87 6.86 USD |
+1.35
|
R$1.20T 244.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 244.03B USD | 13.54 | R$2.50 0.51 USD | ||
| Novartis AG NOVNEE.SW | CHF 106.28 120.92 USD |
+0.87
|
CHF 206.59B 235.05B USD | CHF 180.00K 204.8K USD | CHF 104.48 118.88 USD | CHF 106.28 120.92 USD | CHF 206.59B 235.05B USD | 18.04 | CHF 5.89 6.7 USD | ||
| Novartis AG NOVN.SW | CHF 105.98 120.58 USD |
+0.53
|
CHF 205.16B 233.43B USD | CHF 2.33M 2.66M USD | CHF 104.42 118.81 USD | CHF 106.38 121.04 USD | CHF 205.16B 233.43B USD | 17.99 | CHF 5.89 6.7 USD | ||
| Novo Nordisk A/S NONOF | $49.02 — |
+1.53
|
$217.82B — | $200.00 — | $49.50 — | $49.75 — | $217.82B — | 13.39 | $3.66 — | ||
| Thermo Fisher Scientific TMO | $578.90 — |
+0.89
|
$217.50B — | $1.23M — | $570.84 — | $579.08 — | $217.50B — | 33.44 | $17.31 — | ||
| Abbott Laboratories ABT | $123.28 — |
+0.6
|
$214.56B — | $5.39M — | $122.63 — | $124.24 — | $214.56B — | 15.48 | $7.96 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 319.70 46.87 USD |
+3.43
|
DKK 1.42T 208.29B USD | DKK 7.73M 1.13M USD | DKK 308.70 45.26 USD | DKK 321.55 47.15 USD | DKK 1.42T 208.29B USD | 13.24 | DKK 24.14 3.54 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 319.63 46.86 USD |
+3.3
|
DKK 1.34T 196.78B USD | DKK 300.13K 44K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.34T 196.78B USD | 21.50 | DKK 14.86 2.18 USD | ||
| Intuitive Surgical ISRG | $547.36 — |
-1.54
|
$196.22B — | $1.51M — | $542.71 — | $553.38 — | $196.22B — | 72.49 | $7.55 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $317.38 — |
+0.63
|
$170.90B — | $2.39M — | $312.53 — | $320.19 — | $170.90B — | 24.56 | $12.92 — | ||
| Danaher DHR | $232.37 — |
+0.85
|
$166.39B — | $4.89M — | $229.61 — | $232.69 — | $166.39B — | 47.81 | $4.86 — | ||
| EssilorLuxottica Société anonyme ESLOY | $167.45 — |
-1.42
|
$155.07B — | $4.47K — | $165.98 — | $168.31 — | $155.07B — | 55.63 | $3.01 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $122.90 — |
+3.19
|
$153.13B — | $0.00 — | $0.00 — | $0.00 — | $153.13B — | 28.25 | $4.35 — | ||
| Gilead Sciences GILD | $123.21 — |
+1.54
|
$152.88B — | $4.76M — | $121.03 — | $123.74 — | $152.88B — | 18.81 | $6.55 — | ||
| Pfizer Inc. PFE.NE | CA$11.68 8.67 USD |
+0.17
|
CA$203.13B 150.73B USD | CA$70.98K 52.67K USD | CA$11.61 8.62 USD | CA$11.78 8.74 USD | CA$203.13B 150.73B USD | 14.41 | CA$0.81 0.6 USD | ||
| Pfizer PFE | $25.80 — |
+0.08
|
$146.69B — | $34.93M — | $25.61 — | $26.04 — | $146.69B — | 14.99 | $1.72 — | ||
| EssilorLuxottica Société anonyme EL.PA | €284.90 311.43 USD |
-0.04
|
€131.92B 144.21B USD | €392.31K 428.84K USD | €282.90 309.25 USD | €287.40 314.17 USD | €131.92B 144.21B USD | 55.21 | €5.16 5.64 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €285.15 311.71 USD |
+0.3
|
€129.64B 141.72B USD | €7.61M 8.32M USD | €0.00 0 USD | €0.00 0 USD | €129.64B 141.72B USD | 54.52 | €5.23 5.72 USD | ||
| Pfizer Inc. PFE.DE | €22.15 24.21 USD |
+0.96
|
€125.94B 137.67B USD | €50.21K 54.89K USD | €21.95 23.99 USD | €22.17 24.23 USD | €125.94B 137.67B USD | 15.06 | €1.47 1.61 USD | ||
| Boston Scientific Corporation BSX | $91.75 — |
-1.02
|
$136.01B — | $11.15M — | $91.45 — | $93.89 — | $136.01B — | 49.06 | $1.87 — | ||
| Pfizer Inc. PFE.F | €21.86 23.9 USD |
-0.21
|
€124.29B 135.87B USD | €3.95K 4.32K USD | €21.86 23.9 USD | €22.11 24.16 USD | €124.29B 135.87B USD | 14.87 | €1.47 1.61 USD | ||
| Stryker SYK | $352.97 — |
-0.23
|
$134.98B — | $1.55M — | $352.65 — | $361.00 — | $134.98B — | 46.32 | $7.62 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $99.75 — |
-1.01
|
$127.94B — | $4.04M — | $99.62 — | $101.39 — | $127.94B — | 27.03 | $3.69 — | ||
| Sanofi 0O59.IL | €83.46 91.23 USD |
+1.26
|
€110.08B 120.34B USD | €24.58M 26.87M USD | €0.00 0 USD | €0.00 0 USD | €110.08B 120.34B USD | 12.18 | €6.85 7.49 USD | ||
| Sanofi SNY | $48.86 — |
+1.24
|
$119.26B — | $3.13M — | $48.62 — | $49.24 — | $119.26B — | 15.96 | $3.06 — | ||
| Sanofi SNYNF | $95.85 — |
-0.16
|
$117.82B — | $500.00 — | $96.00 — | $96.00 — | $117.82B — | 15.63 | $6.13 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $445.93 — |
+0.29
|
$114.33B — | $1.14M — | $442.07 — | $448.33 — | $114.33B — | 31.33 | $14.23 — | ||
| HCA Healthcare HCA | $482.35 — |
+2.91
|
$112.87B — | $830.33K — | $468.73 — | $482.57 — | $112.87B — | 18.65 | $25.85 — | ||
| Sanofi SAN.PA | €83.64 91.43 USD |
+1.16
|
€101.87B 111.36B USD | €1.74M 1.91M USD | €82.34 90.01 USD | €83.88 91.69 USD | €101.87B 111.36B USD | 15.96 | €5.24 5.73 USD | ||
| Sanofi SNW.DE | €83.72 91.52 USD |
+1.5
|
€101.84B 111.33B USD | €11.81K 12.9K USD | €82.39 90.06 USD | €83.86 91.67 USD | €101.84B 111.33B USD | 15.97 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $51.35 — |
+0.93
|
$110.39B — | $0.00 — | $51.29 — | $51.29 — | $110.39B — | 13.84 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $51.20 — |
-0.02
|
$104.23B — | $9.68M — | $50.44 — | $51.48 — | $104.23B — | 17.23 | $2.97 — | ||
| CVS Health CVS | $80.83 — |
+2.36
|
$102.61B — | $10.79M — | $78.27 — | $80.89 — | $102.61B — | 212.71 | $0.38 — | ||
| McKesson MCK | $815.54 — |
+0.3
|
$101.44B — | $719.06K — | $806.99 — | $819.53 — | $101.44B — | 25.50 | $31.97 — | ||
| GSK plc GSK | $48.88 — |
+0.97
|
$98.63B — | $3.87M — | $48.45 — | $48.97 — | $98.63B — | 13.73 | $3.56 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,543 57.67 USD |
+1.99
|
¥14T 94.9B USD | ¥4M 24.06K USD | ¥8,376 56.54 USD | ¥8,629 58.25 USD | ¥14T 94.9B USD | 35.53 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.01 — |
+3.25
|
$89.83B — | $2.99K — | $27.00 — | $27.05 — | $89.83B — | 35.07 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $746.80 — |
+2.84
|
$79.15B — | $1.10M — | $726.46 — | $753.57 — | $79.15B — | 17.88 | $41.75 — | ||
| The Cigna CI | $272.26 — |
+3.68
|
$72.73B — | $1.57M — | $263.79 — | $273.52 — | $72.73B — | 12.04 | $22.60 — | ||
| Merck KGaA MKKGY | $28.12 — |
+2.89
|
$61.13B — | $47.57K — | $27.93 — | $28.32 — | $61.13B — | 17.68 | $1.59 — | ||
| Merck KGaA 0O14.IL | €118.83 129.89 USD |
+1.69
|
€54.96B 60.08B USD | €46.00 50.28 USD | €0.00 0 USD | €0.00 0 USD | €54.96B 60.08B USD | 16.78 | €7.08 7.74 USD | ||
| CSL Limited CSL.AX | A$183.93 121.74 USD |
+2.86
|
A$89.23B 59.06B USD | A$965.25K 638.85K USD | A$179.45 118.77 USD | A$183.99 121.78 USD | A$89.23B 59.06B USD | 19.77 | A$9.30 6.16 USD | ||
| CSL Limited CSLLY | $60.05 — |
-1.51
|
$58.64B — | $23.52K — | $59.65 — | $60.22 — | $58.64B — | 19.75 | $3.04 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.11 8.78 USD |
-0.46
|
CN¥418.87B 58.24B USD | CN¥27.12M 3.77M USD | CN¥62.26 8.66 USD | CN¥63.28 8.8 USD | CN¥418.87B 58.24B USD | 54.40 | CN¥1.16 0.16 USD | ||
| Becton, Dickinson and Company BDX | $200.43 — |
+1.02
|
$57.45B — | $1.40M — | $197.89 — | $200.48 — | $57.45B — | 34.49 | $5.81 — | ||
| Siemens Healthineers AG SMMNY | $25.50 — |
+1.27
|
$56.96B — | $6.78K — | $25.44 — | $25.63 — | $56.96B — | 22.76 | $1.12 — | ||
| Merck KGaA MRK.DE | €119.10 130.19 USD |
+2.41
|
€51.78B 56.6B USD | €243.43K 266.1K USD | €116.70 127.57 USD | €119.75 130.9 USD | €51.78B 56.6B USD | 17.51 | €6.80 7.43 USD | ||
| IDEXX Laboratories IDXX | $707.50 — |
+0.81
|
$56.60B — | $414.57K — | $697.70 — | $716.22 — | $56.60B — | 56.19 | $12.59 — | ||
| argenx SE ARGX | $889.49 — |
-0.07
|
$55.39B — | $278.46K — | $884.34 — | $897.04 — | $55.39B — | 38.02 | $23.39 — | ||
| BeOne Medicines AG 688235.SS | CN¥276.79 38.49 USD |
+0.79
|
CN¥398.18B 55.36B USD | CN¥1.46M 202.55K USD | CN¥272.00 37.82 USD | CN¥277.48 38.58 USD | CN¥398.18B 55.36B USD | 1025.14 | CN¥0.27 0.04 USD | ||
| HOYA Corporation 7741.T | ¥23,895 161.3 USD |
+1.79
|
¥8T 54.58B USD | ¥1M 7.28K USD | ¥23,615 159.41 USD | ¥24,025 162.18 USD | ¥8T 54.58B USD | 39.30 | ¥608 4.1 USD | ||
| Alnylam Pharmaceuticals ALNY | $412.63 — |
+2.02
|
$54.51B — | $1.19M — | $402.22 — | $414.22 — | $54.51B — | 1422.86 | $0.29 — | ||
| UCB SA UCBJY | $141.60 — |
-0.48
|
$53.81B — | $4.24K — | $140.21 — | $141.76 — | $53.81B — | 35.31 | $4.01 — | ||
| UCB SA 0NZT.IL | €240.85 263.28 USD |
-0.52
|
€49.01B 53.57B USD | €19.78K 21.62K USD | €0.00 0 USD | €0.00 0 USD | €49.01B 53.57B USD | 141.67 | €1.70 1.86 USD | ||
| Siemens Healthineers AG SHL.DE | €43.62 47.68 USD |
+1.47
|
€48.92B 53.48B USD | €502.92K 549.76K USD | €43.13 47.15 USD | €43.75 47.82 USD | €48.92B 53.48B USD | 22.83 | €1.91 2.09 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,805.20 21.84 USD |
-0.11
|
₹4.33T 52.4B USD | ₹618.08K 7.48K USD | ₹1,794.10 21.71 USD | ₹1,811.80 21.92 USD | ₹4.33T 52.4B USD | 41.45 | ₹43.55 0.53 USD | ||
| Zoetis ZTS | $117.66 — |
-0.35
|
$52.14B — | $4.32M — | $117.14 — | $119.83 — | $52.14B — | 19.80 | $5.94 — | ||
| HOYA Corporation HOCPY | $153.48 — |
+0.37
|
$52.04B — | $413.00 — | $146.17 — | $153.48 — | $52.04B — | 39.35 | $3.90 — | ||
| argenx SE ARGX.BR | €756.80 827.28 USD |
-1.74
|
€46.60B 50.94B USD | €69.40K 75.86K USD | €753.40 823.57 USD | €764.00 835.16 USD | €46.60B 50.94B USD | 37.87 | €19.98 21.84 USD | ||
| UCB SA UCB.BR | €240.70 263.12 USD |
-0.62
|
€45.74B 50B USD | €184.57K 201.76K USD | €238.20 260.38 USD | €241.50 263.99 USD | €45.74B 50B USD | 35.08 | €6.86 7.5 USD | ||
| Edwards Lifesciences EW | $84.24 — |
+0.38
|
$49.46B — | $2.11M — | $83.64 — | $84.60 — | $49.46B — | 36.94 | $2.28 — | ||
| argenx SE 0QW0.IL | €763.10 834.17 USD |
-0.6
|
€44.89B 49.08B USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €44.89B 49.08B USD | 0 | -€6.55 -7.1 USD | ||
| Takeda Pharmaceutical Company TAK | $14.39 — |
+0.14
|
$47.89B — | $1.87M — | $14.39 — | $14.53 — | $47.89B — | 205.57 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,448 30.03 USD |
-0.51
|
¥7T 47.43B USD | ¥5M 35.85K USD | ¥4,424 29.86 USD | ¥4,482 30.25 USD | ¥7T 47.43B USD | 216.23 | ¥21 0.14 USD | ||
| Cardinal Health CAH | $198.32 — |
+0.06
|
$47.12B — | $800.67K — | $197.46 — | $199.26 — | $47.12B — | 29.95 | $6.62 — | ||
| Lonza Group AG LZAGY | $65.84 — |
-1.85
|
$46.48B — | $16.98K — | $65.84 — | $66.22 — | $46.48B — | 50.64 | $1.30 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
+0.91
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.63 — |
-0.56
|
$43.10B — | $16.41K — | $10.58 — | $10.65 — | $43.10B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,361 22.69 USD |
+0.03
|
¥6T 42B USD | ¥7M 45.57K USD | ¥3,345 22.58 USD | ¥3,389 22.88 USD | ¥6T 42B USD | 22.47 | ¥150 1.01 USD | ||
| Lonza Group AG LONN.SW | CHF 524.20 596.43 USD |
-2.53
|
CHF 36.77B 41.84B USD | CHF 194.64K 221.46K USD | CHF 522.20 594.15 USD | CHF 535.80 609.63 USD | CHF 36.77B 41.84B USD | 50.50 | CHF 10.38 11.81 USD | ||
| Insmed Incorporated INSM | $195.24 — |
+2.84
|
$41.64B — | $2.29M — | $189.77 — | $195.36 — | $41.64B — | 0 | -$6.19 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$104.80 13.4 USD |
-0.19
|
HK$317.10B 40.55B USD | HK$2.67M 341.81K USD | HK$104.50 13.36 USD | HK$106.50 13.62 USD | HK$317.10B 40.55B USD | 18.19 | HK$5.76 0.74 USD | ||
| Daiichi Sankyo Company DSKYF | $21.90 — |
+0.23
|
$40.54B — | $100.00 — | $21.90 — | $21.90 — | $40.54B — | 22.81 | $0.96 — | ||
| Agilent A | $142.87 — |
-0.42
|
$40.50B — | $926.22K — | $142.14 — | $143.88 — | $40.50B — | 31.26 | $4.57 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $29.10 — |
+0.69
|
$40.24B — | $0.00 — | $0.00 — | $0.00 — | $40.24B — | 0 | -$1.90 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.69 — |
-1.09
|
$40.15B — | $70.04K — | $21.63 — | $21.77 — | $40.15B — | 22.59 | $0.96 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.40 39.79 USD |
-0.26
|
€35.82B 39.16B USD | €115.05K 125.76K USD | €0.00 0 USD | €0.00 0 USD | €35.82B 39.16B USD | 0 | -€2.94 -3.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.41 39.8 USD |
-0.93
|
€35.77B 39.1B USD | €63.92K 69.88K USD | €36.00 39.35 USD | €37.07 40.52 USD | €35.77B 39.1B USD | 0 | -€0.20 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||