セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $775.45 — |
-2.47
|
$696.15B — | $2.59M — | $774.65 — | $802.5 — | $696.15B — | 63.30 | $12.25 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $152.41 — |
+0.26
|
$366.71B — | $4.87M — | $151.01 — | $153.33 — | $366.71B — | 16.95 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $130.22 142.35 USD |
-0.08
|
$313.66B 342.87B USD | $2.14K 2.34K USD | $129.12 141.15 USD | $130.36 142.5 USD | $313.66B 342.87B USD | 16.95 | $7.68 8.4 USD | |
| AbbVie Inc. 0QCV.IL | $186.5 — |
-0.8
|
$335.51B — | $2.36K — | $185 — | $189.47 — | $335.51B — | 38.37 | $4.86 — | |
| AbbVie ABBV | $182.31 — |
-2.4
|
$322.03B — | $29.26M — | $181.74 — | $188 — | $322.03B — | 78.24 | $2.33 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.01 4.87 USD |
+1.52
|
$1.54T 311.45B USD | $14.14K 2.86K USD | $23.68 4.8 USD | $24.24 4.91 USD | $1.54T 311.45B USD | 12.83 | $1.87 0.38 USD | |
| Novo Nordisk A/S NONOF | $68.5 — |
+0.74
|
$305.71B — | $404 — | $68.5 — | $68.9 — | $305.71B — | 18.61 | $3.68 — | |
| Novo Nordisk A/S NVO | $68.51 — |
+1.2
|
$304.6B — | $5.53M — | $67.98 — | $68.94 — | $304.6B — | 18.61 | $3.68 — | |
| Novo Nordisk A/S NOVO-B.CO | $437.5 64.15 USD |
+1.52
|
$1.94T 285.03B USD | $3.23M 473.39K USD | $432.6 63.43 USD | $444.05 65.11 USD | $1.94T 285.03B USD | 18.62 | $23.49 3.44 USD | |
| UnitedHealth Group Incorporated UNH | $309.11 — |
+2.14
|
$280.41B — | $13.57M — | $302.2 — | $310.42 — | $280.41B — | 12.93 | $23.89 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $434.13 63.65 USD |
+1.09
|
$1.82T 267.27B USD | $1.4M 204.71K USD | $424.6 62.26 USD | $443.65 65.05 USD | $1.82T 267.27B USD | 29.21 | $14.86 2.18 USD | |
| Roche Holding AG RHHVF | $329 — |
+3.24
|
$266.29B — | $42 — | $322.46 — | $329 — | $266.29B — | 25.68 | $12.81 — | |
| UnitedHealth Group Incorporated UNH.DE | $261.4 285.75 USD |
+0.15
|
$239.84B 262.18B USD | $1.55K 1.7K USD | $257.95 281.97 USD | $261.5 285.85 USD | $239.84B 262.18B USD | 12.78 | $20.44 22.34 USD | |
| Roche Holding AG RHHBY | $40.91 — |
-0.78
|
$261.91B — | $145.45K — | $40.7 — | $41.08 — | $261.91B — | 25.56 | $1.6 — | |
| Roche Holding AG 0QOK.IL | $263.35 299.64 USD |
+1.02
|
$223.47B 254.26B USD | $144.78K 164.73K USD | $260.9 296.85 USD | $264 300.38 USD | $223.47B 254.26B USD | 20.25 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.47 109.76 USD |
+0.72
|
$221.19B 251.67B USD | $149.09K 169.63K USD | $95.95 109.17 USD | $97.22 110.62 USD | $221.19B 251.67B USD | 30.05 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $261.6 297.64 USD |
-0.19
|
$209.81B 238.71B USD | $700.86K 797.43K USD | $260.8 296.73 USD | $264.1 300.49 USD | $209.81B 238.71B USD | 25.37 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277.8 316.08 USD |
+0.07
|
$209.81B 238.71B USD | $13.13K 14.94K USD | $277 315.17 USD | $280.8 319.49 USD | $209.81B 238.71B USD | 26.94 | $10.31 11.73 USD | |
| Novartis AG NVS | $120.01 — |
-0.26
|
$237.14B — | $1.54M — | $119.59 — | $120.65 — | $237.14B — | 18.81 | $6.38 — | |
| Abbott Laboratories ABT | $134.38 — |
+0.53
|
$233.8B — | $9.5M — | $132.88 — | $134.91 — | $233.8B — | 17.45 | $7.7 — | |
| Novartis AG NVSEF | $115.13 — |
0
|
$227.52B — | $10 — | $121.75 — | $121.75 — | $227.52B — | 18.04 | $6.38 — | |
| AstraZeneca AZN | $69.85 — |
-0.31
|
$216.57B — | $3.13M — | $69.72 — | $70.35 — | $216.57B — | 28.05 | $2.49 — | |
| Novartis AG NOVNEE.SW | $96.43 109.72 USD |
+0.29
|
$189.96B 216.14B USD | $400K 455.11K USD | $96.17 109.42 USD | $97.25 110.65 USD | $189.96B 216.14B USD | 18.79 | $5.13 5.84 USD | |
| Novartis AG NOVN.SW | $96.18 109.43 USD |
+0.17
|
$189.96B 216.14B USD | $2.02M 2.3M USD | $95.94 109.16 USD | $97.23 110.63 USD | $189.96B 216.14B USD | 18.74 | $5.13 5.84 USD | |
| AstraZeneca PLC ZEG.DE | $120.05 131.23 USD |
+0.42
|
$186.1B 203.44B USD | $10.27K 11.23K USD | $119.2 130.3 USD | $120.8 132.05 USD | $186.1B 203.44B USD | 28.24 | $4.25 4.65 USD | |
| AstraZeneca PLC AZN.ST | $1,332 130.02 USD |
+0.11
|
$2.07T 201.94B USD | $194.02K 18.94K USD | $1,325.5 129.39 USD | $1,340.5 130.85 USD | $2.07T 201.94B USD | 28.16 | $47.29 4.62 USD | |
| Merck & MRK | $79.1 — |
+0.34
|
$198.62B — | $13.86M — | $78.14 — | $79.54 — | $198.62B — | 11.49 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $533.71 — |
-0.09
|
$191.29B — | $2M — | $533.09 — | $544.23 — | $191.29B — | 78.14 | $6.83 — | |
| Boston Scientific Corporation BSX | $106.53 — |
+1.86
|
$157.61B — | $15.41M — | $104.62 — | $107.05 — | $157.61B — | 77.75 | $1.37 — | |
| Thermo Fisher Scientific TMO | $408.28 — |
-0.93
|
$154.12B — | $3.92M — | $406.95 — | $414.4 — | $154.12B — | 23.91 | $17.07 — | |
| Stryker SYK | $393.55 — |
+0.81
|
$150.4B — | $2.22M — | $390.05 — | $396.13 — | $150.4B — | 53.18 | $7.4 — | |
| Amgen AMGN | $277.13 — |
-0.71
|
$149.01B — | $2.68M — | $275.71 — | $281.32 — | $149.01B — | 25.26 | $10.97 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Danaher DHR | $198.8 — |
-1.16
|
$142.28B — | $5.61M — | $197.7 — | $203.5 — | $142.28B — | 38.45 | $5.17 — | |
| Pfizer Inc. PFE.NE | $11.11 8.24 USD |
-0.18
|
$188.99B 140.24B USD | $44.37K 32.92K USD | $11.04 8.19 USD | $11.18 8.3 USD | $188.99B 140.24B USD | 17.35 | $0.64 0.47 USD | |
| Gilead Sciences GILD | $110.67 — |
+2.83
|
$137.67B — | $19.47M — | $106.84 — | $112 — | $137.67B — | 23.24 | $4.76 — | |
| Pfizer PFE | $24.19 — |
-0.21
|
$137.53B — | $39.34M — | $24.08 — | $24.42 — | $137.53B — | 17.52 | $1.38 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.8 — |
+3.98
|
$136.81B — | $10.99K — | $107.12 — | $111.17 — | $136.81B — | 25.24 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.DE | $20.75 22.68 USD |
-0.19
|
$117.97B 128.96B USD | $28.68K 31.35K USD | $20.7 22.63 USD | $20.82 22.76 USD | $117.97B 128.96B USD | 17.58 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.F | $20.6 22.52 USD |
-0.29
|
$117.63B 128.59B USD | $3.86K 4.22K USD | $20.6 22.52 USD | $20.8 22.74 USD | $117.63B 128.59B USD | 17.45 | $1.18 1.29 USD | |
| EssilorLuxottica Société anonyme ESLOY | $136.98 — |
+0.9
|
$126.34B — | $8.43K — | $136.36 — | $137.72 — | $126.34B — | 45.65 | $3 — | |
| EssilorLuxottica Société anonyme EL.PA | $234.3 256.12 USD |
+1.38
|
$110.81B 121.14B USD | $528.59K 577.82K USD | $231.5 253.06 USD | $235 256.89 USD | $110.81B 121.14B USD | 45.67 | $5.13 5.61 USD | |
| Sanofi 0O59.IL | $82.48 90.16 USD |
-0.18
|
$108.78B 118.92B USD | $32.13K 35.12K USD | $82.26 89.92 USD | $83.4 91.17 USD | $108.78B 118.92B USD | 12.04 | $6.85 7.49 USD | |
| Sanofi SNYNF | $97.39 — |
+3.35
|
$118.58B — | $367 — | $98.1 — | $98.1 — | $118.58B — | 16.70 | $5.83 — | |
| Sanofi SNY | $47.85 — |
-1.08
|
$117.02B — | $2.2M — | $47.64 — | $48.44 — | $117.02B — | 16.38 | $2.92 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $234.45 256.29 USD |
+1.21
|
$106.59B 116.52B USD | $11.61K 12.69K USD | $231.8 253.39 USD | $234.9 256.78 USD | $106.59B 116.52B USD | 44.82 | $5.23 5.72 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $441.3 — |
-0.47
|
$113.32B — | $3.62M — | $440.5 — | $446.62 — | $113.32B — | 0 | -$3.84 — | |
| Medtronic MDT | $86.02 — |
+0.64
|
$110.21B — | $6.3M — | $85.22 — | $86.52 — | $110.21B — | 23.82 | $3.61 — | |
| Sanofi SNW.DE | $82.42 90.1 USD |
-0.31
|
$100.43B 109.79B USD | $9.04K 9.88K USD | $82.2 89.86 USD | $83.26 91.01 USD | $100.43B 109.79B USD | 16.51 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $82.49 90.17 USD |
+0.23
|
$100.43B 109.79B USD | $1.9M 2.08M USD | $82.18 89.83 USD | $83.44 91.21 USD | $100.43B 109.79B USD | 16.53 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.83 — |
-0.58
|
$100.67B — | $13.33K — | $46.37 — | $46.9 — | $100.67B — | 12.62 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.35 — |
-0.64
|
$94.33B — | $11.16M — | $46.18 — | $46.95 — | $94.33B — | 17.29 | $2.68 — | |
| HCA Healthcare HCA | $379.3 — |
+0.43
|
$91.25B — | $1.55M — | $376.21 — | $383.89 — | $91.25B — | 16.83 | $22.53 — | |
| McKesson MCK | $725.78 — |
+0.52
|
$90.65B — | $662.69K — | $720.79 — | $736.36 — | $90.65B — | 28.25 | $25.69 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.49 — |
+0.72
|
$87.18B — | $12.66K — | $25.91 — | $26.49 — | $87.18B — | 30.80 | $0.86 — | |
| The Cigna CI | $326.31 — |
-1.12
|
$87.17B — | $3.39M — | $326.02 — | $332.57 — | $87.17B — | 18.17 | $17.95 — | |
| CVS Health CVS | $68.49 — |
+0.51
|
$86.64B — | $5.94M — | $67.87 — | $68.82 — | $86.64B — | 16.34 | $4.19 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,515 50.73 USD |
+0.76
|
$12.37T 83.48B USD | $1.91M 12.9K USD | $7,332 49.49 USD | $7,555 51 USD | $12.37T 83.48B USD | 30.12 | $249.5 1.68 USD | |
| GSK plc GSK | $38.58 — |
+0.08
|
$78.06B — | $4.87M — | $38.4 — | $38.84 — | $78.06B — | 18.54 | $2.08 — | |
| GSK GLAXF | $18.67 — |
-4.31
|
$77.29B — | $130 — | $18.67 — | $18.67 — | $77.29B — | 17.95 | $1.04 — | |
| CSL Limited CSL.AX | $234.34 155.1 USD |
-2.35
|
$113.47B 75.1B USD | $1.22M 809.35K USD | $234.14 154.97 USD | $240.04 158.87 USD | $113.47B 75.1B USD | 27.99 | $8.37 5.54 USD | |
| CSL Limited CSLLY | $77.01 — |
-3.16
|
$74.58B — | $1.3K — | $76.55 — | $77.66 — | $74.58B — | 28.20 | $2.73 — | |
| Zoetis ZTS | $156.17 — |
+0.24
|
$69.53B — | $2.99M — | $155.4 — | $157.33 — | $69.53B — | 27.98 | $5.58 — | |
| Siemens Healthineers AG SMMNY | $27.41 — |
-0.22
|
$61.5B — | $1.35K — | $27.01 — | $27.41 — | $61.5B — | 25.14 | $1.09 — | |
| Siemens Healthineers AG SHL.DE | $46.9 51.27 USD |
+0.13
|
$52.6B 57.5B USD | $795.58K 869.68K USD | $46.17 50.47 USD | $47.32 51.73 USD | $52.6B 57.5B USD | 25.21 | $1.86 2.03 USD | |
| Merck KGaA MKKGY | $26.33 — |
+0.69
|
$57.26B — | $26.58K — | $26.25 — | $26.46 — | $57.26B — | 17.43 | $1.51 — | |
| Merck KGaA 0O14.IL | $112.68 123.17 USD |
+0.76
|
$52.12B 56.97B USD | $7.62K 8.33K USD | $111.95 122.38 USD | $113.9 124.51 USD | $52.12B 56.97B USD | 15.91 | $7.08 7.74 USD | |
| Regeneron Pharmaceuticals REGN | $521 — |
0
|
$56.25B — | $1.6M — | $517.39 — | $531 — | $56.25B — | 13.24 | $39.34 — | |
| Merck KGaA MRK.DE | $112.65 123.14 USD |
+0.9
|
$48.98B 53.54B USD | $242.15K 264.7K USD | $111.85 122.27 USD | $113.9 124.51 USD | $48.98B 53.54B USD | 17.38 | $6.48 7.08 USD | |
| Lonza Group AG LZAGY | $70.34 — |
-0.42
|
$51.03B — | $20.4K — | $70.3 — | $71.2 — | $51.03B — | 63.36 | $1.11 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687.6 20.42 USD |
+1.07
|
$4.05T 48.99B USD | $5.31M 64.29K USD | $1,668.2 20.18 USD | $1,695.7 20.52 USD | $4.05T 48.99B USD | 37.03 | $45.57 0.55 USD | |
| Becton, Dickinson and Company BDX | $170.86 — |
+0.52
|
$48.97B — | $3.07M — | $169.79 — | $172.22 — | $48.97B — | 33.11 | $5.16 — | |
| Lonza Group AG 0QNO.L | $569.98 648.52 USD |
+1.13
|
$42.18B 47.99B USD | $11.61K 13.21K USD | $566.6 644.67 USD | $573.6 652.63 USD | $42.18B 47.99B USD | 14.42 | $39.52 44.97 USD | |
| HENGRUI PHARMA 600276.SS | $51.95 7.22 USD |
-0.25
|
$344.44B 47.89B USD | $28.78M 4M USD | $51.67 7.18 USD | $52.07 7.24 USD | $344.44B 47.89B USD | 47.66 | $1.09 0.15 USD | |
| Takeda Pharmaceutical Company TAK | $15.1 — |
+0.27
|
$47.17B — | $1.54M — | $15.07 — | $15.18 — | $47.17B — | 65.65 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$47.12B — | $175 — | $32.13 — | $32.13 — | $47.12B — | 61.63 | $0.46 — | |
| Lonza Group AG LONN.SW | $566.6 644.67 USD |
+0.6
|
$40.88B 46.51B USD | $107.19K 121.96K USD | $566.6 644.67 USD | $573.8 652.86 USD | $40.88B 46.51B USD | 63.66 | $8.9 10.13 USD | |
| Veeva Systems VEEV | $283.41 — |
+0.79
|
$46.31B — | $860.58K — | $279.84 — | $285.62 — | $46.31B — | 60.30 | $4.7 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,366 29.47 USD |
+0.21
|
$6.82T 46.03B USD | $4.55M 30.74K USD | $4,354 29.39 USD | $4,394 29.66 USD | $6.82T 46.03B USD | 64.93 | $67.24 0.45 USD | |
| Edwards Lifesciences EW | $78.21 — |
+1.37
|
$45.88B — | $6.15M — | $76.94 — | $78.24 — | $45.88B — | 32.31 | $2.42 — | |
| Alcon ALC | $87.81 — |
+0.8
|
$43.44B — | $1.8M — | $87.17 — | $88.51 — | $43.44B — | 39.02 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $70.5 80.21 USD |
-0.21
|
$37.88B 43.09B USD | $143.92K 163.75K USD | $69.76 79.37 USD | $71.22 81.03 USD | $37.88B 43.09B USD | 108.46 | $0.65 0.74 USD | |
| Daiichi Sankyo Company DSKYF | $22.69 — |
-1.77
|
$42.87B — | $11.8K — | $22.54 — | $22.84 — | $42.87B — | 21.00 | $1.08 — | |
| IDEXX Laboratories IDXX | $531.32 — |
+0.67
|
$42.73B — | $624.76K — | $526.51 — | $535.2 — | $42.73B — | 49.01 | $10.84 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.92 — |
-0.17
|
$42.69B — | $14.15K — | $22.8 — | $22.99 — | $42.69B — | 21.22 | $1.08 — | |
| Alnylam Pharmaceuticals ALNY | $322.83 — |
+1.44
|
$42.09B — | $2.05M — | $315.14 — | $323.2 — | $42.09B — | 0 | -$2.1 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,297 22.26 USD |
-0.06
|
$6.14T 41.45B USD | $6.29M 42.47K USD | $3,244 21.9 USD | $3,303 22.3 USD | $6.14T 41.45B USD | 21.14 | $155.95 1.05 USD | |
| HOYA Corporation HOCPY | $118.1 — |
+0.52
|
$40.48B — | $337 — | $117.57 — | $118.73 — | $40.48B — | 29.45 | $4.01 — | |
| Cardinal Health CAH | $167.18 — |
+0.95
|
$39.9B — | $2.6M — | $164.6 — | $168.16 — | $39.9B — | 26.16 | $6.39 — | |
| Alcon Inc. ALC.SW | $70.36 80.05 USD |
+0.49
|
$34.8B 39.6B USD | $1.16M 1.31M USD | $69.68 79.28 USD | $71.22 81.03 USD | $34.8B 39.6B USD | 38.87 | $1.81 2.06 USD | |
| HOYA Corporation 7741.T | $16,955 114.45 USD |
+0.53
|
$5.81T 39.23B USD | $1.77M 11.92K USD | $16,770 113.2 USD | $17,160 115.83 USD | $5.81T 39.23B USD | 29.15 | $581.56 3.93 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.64 31.51 USD |
-0.38
|
$274.79B 38.21B USD | $3.91M 544.15K USD | $226.03 31.43 USD | $229.5 31.91 USD | $274.79B 38.21B USD | 24.63 | $9.2 1.28 USD | |
| ResMed Inc. RMD.AX | $38.95 25.78 USD |
-2.55
|
$57.6B 38.12B USD | $913.03K 604.29K USD | $38.91 25.75 USD | $39.5 26.14 USD | $57.6B 38.12B USD | 28.43 | $1.37 0.91 USD | |
| UCB SA UCBJY | $99.52 — |
+1.03
|
$37.83B — | $2.98K — | $99.43 — | $100.66 — | $37.83B — | 31.09 | $3.2 — | |
| UCB SA 0NZT.IL | $169.85 185.67 USD |
+0.59
|
$34.56B 37.78B USD | $43.24K 47.27K USD | $169.4 185.18 USD | $172.9 189 USD | $34.56B 37.78B USD | 99.91 | $1.7 1.86 USD | |
| ResMed RMD | $255.16 — |
-0.41
|
$37.41B — | $1.5M — | $250.88 — | $256.37 — | $37.41B — | 28.63 | $8.91 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||