セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY.DE | $729.5 797.44 USD |
+1.53
|
$693.58B 758.18B USD | $2.55K 2.79K USD | $718 784.87 USD | $733 801.27 USD | $693.58B 758.18B USD | 135.34 | $5.39 5.89 USD | |
Eli Lilly and Company LLY | $784.26 — |
+0.78
|
$751.19B — | $1.52M — | $778.34 — | $793.67 — | $751.19B — | 135.28 | $5.84 — | |
Novo Nordisk A/S NONOF | $129.82 — |
+1.89
|
$581.59B — | $1.89K — | $124.5 — | $131.65 — | $581.59B — | 48.08 | $2.7 — | |
Novo Nordisk A/S NVO | $129.03 — |
+0.77
|
$580.39B — | $2.37M — | $127.79 — | $130.09 — | $580.39B — | 48.17 | $2.7 — | |
Novo Nordisk A/S NOVO-B.CO | $881.3 129.22 USD |
-0.79
|
$3.93T 576.57B USD | $2.45M 359.04K USD | $877.6 128.67 USD | $896.3 131.42 USD | $3.93T 576.57B USD | 47.38 | $18.6 2.73 USD | |
Novo Nordisk A/S 0QIU.IL | $881.3 129.22 USD |
-1.31
|
$3.7T 542.58B USD | $300 43.99 USD | $881.3 129.22 USD | $881.3 129.22 USD | $3.7T 542.58B USD | 59.30 | $14.86 2.18 USD | |
UnitedHealth Group Incorporated 0R0O.IL | $493.02 — |
<0.01
|
$456.68B — | $1.91K — | $489.82 — | $495.89 — | $456.68B — | 22.07 | $22.33 — | |
UnitedHealth Group Incorporated UNHH34.SA | $34.88 7.07 USD |
-0.49
|
$2.25T 456.52B USD | $24 4.86 USD | $34.88 7.07 USD | $34.96 7.09 USD | $2.25T 456.52B USD | 20.51 | $1.7 0.34 USD | |
UnitedHealth Group Incorporated UNH | $492.94 — |
-0.03
|
$454.45B — | $1.09M — | $489.3 — | $495.85 — | $454.45B — | 20.65 | $23.87 — | |
Johnson & Johnson JNJ | $158.38 — |
+0.27
|
$381.66B — | $1.26M — | $158.15 — | $159.14 — | $381.66B — | 30.45 | $5.2 — | |
Merck & MRK | $131.8 — |
+0.04
|
$333.8B — | $2.11M — | $131.08 — | $132.42 — | $333.8B — | 941.42 | $0.14 — | |
Merck & Co., Inc. 0QAH.IL | $131.53 — |
+0.79
|
$333.76B — | $3.94K — | $130.39 — | $132.38 — | $333.76B — | 107.81 | $1.22 — | |
AbbVie Inc. 0QCV.IL | $181.19 — |
+1.11
|
$325.95B — | $1.08K — | $180.42 — | $181.35 — | $325.95B — | 37.28 | $4.86 — | |
AbbVie ABBV | $181.28 — |
+0.52
|
$320.98B — | $923.45K — | $180.3 — | $181.5 — | $320.98B — | 66.64 | $2.72 — | |
Novartis AG 0QLR.IL | $87.1 99.1 USD |
+0.54
|
$199.71B 227.23B USD | $172.48K 196.24K USD | $86.51 98.43 USD | $87.33 99.36 USD | $199.71B 227.23B USD | 27.13 | $3.21 3.65 USD | |
Roche Holding AG 0QOK.IL | $229.95 261.63 USD |
+0.93
|
$195.13B 222.01B USD | $358.02K 407.35K USD | $224.95 255.94 USD | $229.55 261.18 USD | $195.13B 222.01B USD | 17.68 | $13 14.79 USD | |
Thermo Fisher Scientific TMO | $581.12 — |
+0.3
|
$221.59B — | $223.32K — | $576.19 — | $582.3 — | $221.59B — | 37.56 | $15.47 — | |
AstraZeneca PLC AZN.ST | $1,452.5 141.78 USD |
+0.28
|
$2.25T 219.79B USD | $81.22K 7.93K USD | $1,449.5 141.49 USD | $1,462 142.71 USD | $2.25T 219.79B USD | 35.94 | $40.41 3.94 USD | |
AstraZeneca PLC ZEG.DE | $126.25 138.01 USD |
+0.04
|
$195.71B 213.94B USD | $20.47K 22.38K USD | $125.75 137.46 USD | $126.75 138.55 USD | $195.71B 213.94B USD | 35.86 | $3.52 3.85 USD | |
AstraZeneca AZN | $68.07 — |
-0.28
|
$211.04B — | $1.16M — | $67.93 — | $68.35 — | $211.04B — | 35.82 | $1.9 — | |
Roche Holding AG ROG.SW | $229.3 260.89 USD |
+1.12
|
$184.24B 209.62B USD | $811.32K 923.11K USD | $226.1 257.25 USD | $229.4 261.01 USD | $184.24B 209.62B USD | 16.02 | $14.31 16.28 USD | |
Roche Holding AG RO.SW | $242.6 276.03 USD |
+1.08
|
$184.16B 209.54B USD | $20.38K 23.19K USD | $240.4 273.52 USD | $243 276.48 USD | $184.16B 209.54B USD | 16.96 | $14.3 16.27 USD | |
Roche Holding AG RHHBY | $31.82 — |
+1.61
|
$204.84B — | $320.05K — | $31.53 — | $31.83 — | $204.84B — | 15.98 | $1.99 — | |
Roche Holding AG RHHVF | $254.12 — |
+0.7
|
$202.96B — | $105 — | $247.86 — | $254.12 — | $202.96B — | 15.98 | $15.9 — | |
Novartis AG NOVN.SW | $86.99 98.98 USD |
+0.38
|
$177.81B 202.31B USD | $1.26M 1.43M USD | $86.51 98.43 USD | $87.35 99.39 USD | $177.81B 202.31B USD | 23.57 | $3.69 4.2 USD | |
Novartis AG NOVNEE.SW | $87.16 99.17 USD |
+0.32
|
$177.71B 202.19B USD | $226K 257.14K USD | $86.93 98.91 USD | $87.48 99.53 USD | $177.71B 202.19B USD | 23.62 | $3.69 4.2 USD | |
Novartis AG NVSEF | $96.48 — |
+0.83
|
$197.63B — | $200 — | $96.39 — | $96.48 — | $197.63B — | 23.53 | $4.1 — | |
Novartis AG NVS | $96.67 — |
+0.82
|
$197.6B — | $340.9K — | $96.16 — | $96.71 — | $197.6B — | 23.57 | $4.1 — | |
Abbott Laboratories 0Q15.IL | $113.38 — |
+0.02
|
$196.76B — | $1.85M — | $112.98 — | $113.91 — | $196.76B — | 38.69 | $2.93 — | |
Abbott Laboratories ABT | $112.98 — |
-0.45
|
$196.03B — | $1.36M — | $112.94 — | $113.94 — | $196.03B — | 34.65 | $3.26 — | |
Danaher DHR | $249.97 — |
+0.48
|
$184.9B — | $524.08K — | $247.25 — | $250.26 — | $184.9B — | 44.24 | $5.65 — | |
Pfizer Inc. 0Q1N.IL | $27.77 — |
-0.11
|
$168.31B — | $17.27K — | $27.72 — | $27.92 — | $168.31B — | 7.38 | $3.76 — | |
Pfizer Inc. PFIZ34.SA | $34.86 7.07 USD |
+0.37
|
$789.59B 160.04B USD | $864 175.12 USD | $34.59 7.01 USD | $34.86 7.07 USD | $789.59B 160.04B USD | 75.78 | $0.46 0.09 USD | |
Pfizer Inc. PFE.DE | $25.85 28.26 USD |
+0.39
|
$146.38B 160.01B USD | $79.23K 86.61K USD | $25.65 28.04 USD | $25.85 28.26 USD | $146.38B 160.01B USD | 76.02 | $0.34 0.37 USD | |
Pfizer Inc. PFE.F | $25.7 28.09 USD |
+0.39
|
$145.79B 159.37B USD | $12.2K 13.33K USD | $25.55 27.93 USD | $25.85 28.26 USD | $145.79B 159.37B USD | 75.58 | $0.34 0.37 USD | |
Pfizer Inc. PFE.NE | $13.08 9.71 USD |
+0.23
|
$212.79B 157.9B USD | $12.06K 8.95K USD | $13.02 9.66 USD | $13.09 9.71 USD | $212.79B 157.9B USD | 68.84 | $0.19 0.14 USD | |
Pfizer PFE | $27.9 — |
+0.43
|
$157.79B — | $8.61M — | $27.72 — | $27.93 — | $157.79B — | 75.31 | $0.37 — | |
Amgen Inc. 0R0T.IL | $285.95 — |
-0.02
|
$156.71B — | $876 — | $285.34 — | $288.51 — | $156.71B — | 19.26 | $14.84 — | |
Amgen AMGN | $286.24 — |
-0.02
|
$153.4B — | $446.11K — | $285.15 — | $288.54 — | $153.4B — | 22.93 | $12.48 — | |
Intuitive Surgical ISRG | $399.12 — |
-0.25
|
$141.47B — | $227.18K — | $398.58 — | $402.5 — | $141.47B — | 79.18 | $5.04 — | |
Stryker SYK | $357.93 — |
-0.22
|
$136.11B — | $190.06K — | $355.69 — | $359.25 — | $136.11B — | 43.38 | $8.25 — | |
Sanofi 0O59.IL | $91.42 99.93 USD |
-0.5
|
$120.58B 131.81B USD | $404.92K 442.63K USD | $90.75 99.2 USD | $92.32 100.92 USD | $120.58B 131.81B USD | 13.34 | $6.85 7.49 USD | |
Sanofi 0A2V.IL | $49.21 — |
-0.73
|
$130.59B — | $385 — | $49.09 — | $49.52 — | $130.59B — | 13.66 | $3.6 — | |
Sanofi SAN.PA | $91.22 99.72 USD |
-0.59
|
$113.86B 124.47B USD | $458.01K 500.67K USD | $90.75 99.2 USD | $91.86 100.42 USD | $113.86B 124.47B USD | 21.21 | $4.3 4.7 USD | |
Sanofi SNYNF | $99.7 — |
0
|
$124.45B — | $691 — | $99.7 — | $99.7 — | $124.45B — | 21.39 | $4.66 — | |
Sanofi SNY | $49.23 — |
-0.63
|
$122.9B — | $540.56K — | $49.1 — | $49.44 — | $122.9B — | 21.12 | $2.33 — | |
Medtronic MDT | $86.96 — |
+0.05
|
$115.47B — | $1.61M — | $86.93 — | $87.73 — | $115.47B — | 27.60 | $3.15 — | |
Bristol-Myers Squibb Company 0R1F.IL | $53.42 — |
+0.7
|
$114.84B — | $2.32K — | $53.3 — | $53.78 — | $114.84B — | 14.39 | $3.71 — | |
Bristol-Myers Squibb Company BMY | $53.87 — |
+1.16
|
$108.94B — | $2.35M — | $53.39 — | $54 — | $108.94B — | 13.95 | $3.86 — | |
Vertex Pharmaceuticals Incorporated VRTX | $419.33 — |
+0.48
|
$108.32B — | $255.67K — | $415.06 — | $420.67 — | $108.32B — | 30.16 | $13.9 — | |
Regeneron Pharmaceuticals REGN | $965.02 — |
-0.13
|
$105.92B — | $108.75K — | $959.25 — | $970.79 — | $105.92B — | 27.72 | $34.81 — | |
EssilorLuxottica Société anonyme 0OMK.IL | $209.5 229.01 USD |
-0.6
|
$95.25B 104.12B USD | $43.91K 47.99K USD | $209.15 228.63 USD | $212.15 231.91 USD | $95.25B 104.12B USD | 40.05 | $5.23 5.72 USD | |
EssilorLuxottica Société anonyme EL.PA | $209.45 228.96 USD |
-0.66
|
$94.69B 103.51B USD | $110.83K 121.16K USD | $209.15 228.63 USD | $211.25 230.92 USD | $94.69B 103.51B USD | 41.23 | $5.08 5.55 USD | |
The Cigna CI | $364.61 — |
+0.35
|
$103.42B — | $272.23K — | $363.37 — | $365.71 — | $103.42B — | 20.95 | $17.4 — | |
EssilorLuxottica Société anonyme ESLOY | $113 — |
-1.2
|
$102.17B — | $3.38K — | $112.97 — | $113.73 — | $102.17B — | 40.94 | $2.76 — | |
Boston Scientific Corporation BSX | $68.59 — |
-0.04
|
$100.82B — | $844.45K — | $68.33 — | $68.75 — | $100.82B — | 64.10 | $1.07 — | |
CVS Health CVS | $79.47 — |
+0.05
|
$100.01B — | $3.85M — | $79.32 — | $80.75 — | $100.01B — | 12.28 | $6.47 — | |
CSL Limited CSL.AX | $287.92 190.56 USD |
+0.55
|
$139.14B 92.09B USD | $634.73K 420.1K USD | $286.98 189.94 USD | $289.76 191.78 USD | $139.14B 92.09B USD | 37.05 | $7.77 5.14 USD | |
Gilead Sciences GILD | $73.49 — |
+0.65
|
$91.55B — | $1.49M — | $73.25 — | $73.78 — | $91.55B — | 16.32 | $4.5 — | |
Gilead Sciences, Inc. 0QYQ.IL | $73.45 — |
+0.93
|
$91.52B — | $2.88K — | $73.33 — | $73.74 — | $91.52B — | 16.88 | $4.35 — | |
CSL Limited CSLLY | $92.76 — |
-1.2
|
$89.65B — | $5.09K — | $91.79 — | $95.83 — | $89.65B — | 36.51 | $2.54 — | |
GSK plc GSK | $43.18 — |
+0.44
|
$88.22B — | $561.63K — | $43 — | $43.2 — | $88.22B — | 14.25 | $3.03 — | |
HCA Healthcare HCA | $331.5 — |
-0.06
|
$87.73B — | $168.42K — | $331.69 — | $333.69 — | $87.73B — | 17.48 | $18.97 — | |
Merck KGaA 0O14.IL | $164 179.27 USD |
+2.5
|
$75.86B 82.93B USD | $17.68K 19.32K USD | $160.5 175.45 USD | $164.6 179.93 USD | $75.86B 82.93B USD | 23.16 | $7.08 7.74 USD | |
Merck KGaA MRK.DE | $164.55 179.88 USD |
+2.72
|
$71.54B 78.21B USD | $157.44K 172.1K USD | $160.3 175.23 USD | $164.7 180.04 USD | $71.54B 78.21B USD | 25.35 | $6.49 7.09 USD | |
Zoetis ZTS | $170.63 — |
+1.26
|
$78.12B — | $1.05M — | $167.41 — | $170.94 — | $78.12B — | 33.65 | $5.07 — | |
Merck KGaA MKKGY | $35.52 — |
+2.27
|
$77.22B — | $6.85K — | $35.4 — | $35.54 — | $77.22B — | 25.19 | $1.41 — | |
Becton, Dickinson and Company BDX | $246.81 — |
+0.11
|
$71.3B — | $177.18K — | $245.33 — | $247.54 — | $71.3B — | 56.60 | $4.36 — | |
McKesson MCK | $538.42 — |
-0.16
|
$70.75B — | $67.53K — | $535.69 — | $538.85 — | $70.75B — | 24.35 | $22.11 — | |
Siemens Healthineers AG SHL.DE | $56.88 62.18 USD |
+0.89
|
$63.47B 69.38B USD | $275.03K 300.65K USD | $56.28 61.52 USD | $56.94 62.24 USD | $63.47B 69.38B USD | 42.13 | $1.35 1.48 USD | |
Siemens Healthineers AG SMMNY | $30.68 — |
+0.59
|
$68.46B — | $104.87K — | $30.64 — | $30.72 — | $68.46B — | 42.02 | $0.73 — | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $5,766 38.92 USD |
-2.72
|
$9.49T 64.04B USD | $2.4M 16.18K USD | $5,766 38.92 USD | $5,925 40 USD | $9.49T 64.04B USD | 28.19 | $204.48 1.38 USD | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $19.13 — |
-2.17
|
$62.95B — | $6.28K — | $18.45 — | $19.65 — | $62.95B — | 28.13 | $0.68 — | |
Daiichi Sankyo Company, Limited 4568.T | $4,798 32.39 USD |
-2.91
|
$9.2T 62.1B USD | $4.15M 28.04K USD | $4,779 32.26 USD | $4,953 33.43 USD | $9.2T 62.1B USD | 49.48 | $96.95 0.65 USD | |
Daiichi Sankyo Company, Limited DSNKY | $31.83 — |
-2.81
|
$61.14B — | $5K — | $31.74 — | $32.43 — | $61.14B — | 49.73 | $0.64 — | |
Edwards Lifesciences EW | $94.87 — |
-0.29
|
$57.05B — | $1.41M — | $94.87 — | $96.1 — | $57.05B — | 41.24 | $2.3 — | |
DexCom DXCM | $139.96 — |
+0.34
|
$53.95B — | $524.23K — | $139.4 — | $140.8 — | $53.95B — | 107.65 | $1.3 — | |
Moderna, Inc. 0A45.IL | $109.7 — |
-0.8
|
$53.34B — | $1.56K — | $108.68 — | $111.64 — | $53.34B — | 40.93 | $2.68 — | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $279.89 38.92 USD |
-1.22
|
$339.35B 47.18B USD | $4.55M 632.13K USD | $277.39 38.57 USD | $282.9 39.34 USD | $339.35B 47.18B USD | 29.93 | $9.35 1.3 USD | |
Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,620.55 19.61 USD |
+1.02
|
$3.89T 47.04B USD | $4.43M 53.55K USD | $1,607.95 19.45 USD | $1,634 19.77 USD | $3.89T 47.04B USD | 43.72 | $37.06 0.45 USD | |
IQVIA IQV | $252.72 — |
+0.06
|
$46B — | $134.08K — | $247.96 — | $253.22 — | $46B — | 34.61 | $7.3 — | |
Alcon Inc. 0A0D.IL | $74.94 85.27 USD |
-0.4
|
$40.26B 45.81B USD | $20.33K 23.13K USD | $74.62 84.9 USD | $75.35 85.73 USD | $40.26B 45.81B USD | 115.29 | $0.65 0.74 USD | |
Lonza Group AG LONN.SW | $541.8 616.45 USD |
+1.2
|
$40.25B 45.79B USD | $123.36K 140.36K USD | $539.2 613.49 USD | $547.2 622.6 USD | $40.25B 45.79B USD | 35.62 | $15.21 17.31 USD | |
Takeda Pharmaceutical Company Limited TKPHF | $28.45 — |
0
|
$45.43B — | $1.05K — | $28.45 — | $28.45 — | $45.43B — | 38.44 | $0.74 — | |
IDEXX Laboratories IDXX | $541.18 — |
+0.3
|
$44.97B — | $45.99K — | $537.39 — | $543.18 — | $44.97B — | 53.90 | $10.04 — | |
HOYA Corporation 7741.T | $18,835 127.14 USD |
-1.02
|
$6.6T 44.57B USD | $807.3K 5.45K USD | $18,750 126.57 USD | $19,085 128.83 USD | $6.6T 44.57B USD | 39.93 | $471.65 3.18 USD | |
Lonza Group AG LZAGY | $59.99 — |
+0.93
|
$44.56B — | $28.14K — | $59.78 — | $60.12 — | $44.56B — | 35.49 | $1.69 — | |
Takeda Pharmaceutical Company Limited 4502.T | $4,203 28.37 USD |
-2.12
|
$6.59T 44.51B USD | $7.95M 53.66K USD | $4,201 28.36 USD | $4,313 29.11 USD | $6.59T 44.51B USD | 37.41 | $112.33 0.76 USD | |
Takeda Pharmaceutical Company TAK | $13.85 — |
-2.43
|
$44.32B — | $452.23K — | $13.84 — | $13.96 — | $44.32B — | 37.41 | $0.37 — | |
HOYA Corporation HOCPY | $125.08 — |
-0.02
|
$44.16B — | $2.45K — | $123.37 — | $127.5 — | $44.16B — | 40.08 | $3.12 — | |
Agilent A | $146.67 — |
-0.47
|
$42.91B — | $281.78K — | $146.1 — | $147.6 — | $42.91B — | 34.94 | $4.19 — | |
Moderna, Inc. M1RN34.SA | $27.18 5.51 USD |
-1.95
|
$208.13B 42.19B USD | $4.21K 853.5 USD | $27.18 5.51 USD | $27.85 5.64 USD | $208.13B 42.19B USD | 0 | -$3.07 -0.6 USD | |
Humana HUM | $348.51 — |
-0.28
|
$42.01B — | $382.36K — | $348.24 — | $350.94 — | $42.01B — | 17.43 | $19.99 — | |
Alcon Inc. ALC.SW | $74.74 85.04 USD |
-0.64
|
$36.87B 41.94B USD | $165.41K 188.2K USD | $74.6 84.88 USD | $75.32 85.7 USD | $36.87B 41.94B USD | 42.46 | $1.76 2 USD | |
Centene CNC | $78.39 — |
+0.05
|
$41.93B — | $498.11K — | $78.29 — | $78.87 — | $41.93B — | 15.83 | $4.95 — | |
Moderna MRNA | $107.35 — |
-2.93
|
$41.1B — | $1.39M — | $106.58 — | $112 — | $41.1B — | 0 | -$12.33 — | |
Alcon ALC | $83.1 — |
-0.22
|
$40.99B — | $218.08K — | $82.69 — | $83.15 — | $40.99B — | 42.39 | $1.96 — | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $46.21 6.43 USD |
+0.65
|
$294.77B 40.99B USD | $21.4M 2.98M USD | $45.54 6.33 USD | $46.86 6.52 USD | $294.77B 40.99B USD | 70.01 | $0.66 0.09 USD | |
Veeva Systems VEEV | $233.69 — |
+0.13
|
$37.7B — | $121.06K — | $232.5 — | $234.66 — | $37.7B — | 72.57 | $3.22 — | |
Bayer Aktiengesellschaft 0P6S.IL | $28.54 31.2 USD |
+0.28
|
$30.75B 33.62B USD | $276.07K 301.78K USD | $28.17 30.79 USD | $28.7 31.37 USD | $30.75B 33.62B USD | 19.41 | $1.47 1.61 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |