セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $757.39 — |
+3.5
|
$679.94B — | $4.63M — | $738.08 — | $758.87 — | $679.94B — | 61.72 | $12.27 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $151.33 — |
+1.15
|
$364.11B — | $6.27M — | $149.22 — | $151.49 — | $364.11B — | 16.83 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $135.28 147.88 USD |
+1.35
|
$325.49B 355.81B USD | $3.21K 3.51K USD | $133.46 145.89 USD | $135.62 148.25 USD | $325.49B 355.81B USD | 16.82 | $8.04 8.79 USD | |
| AbbVie Inc. 0QCV.IL | $182.83 — |
+3.29
|
$328.9B — | $2.28K — | $180.79 — | $183 — | $328.9B — | 37.61 | $4.86 — | |
| AbbVie ABBV | $184.02 — |
+1.29
|
$325.05B — | $4.92M — | $180.52 — | $184.07 — | $325.05B — | 78.64 | $2.34 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.5 4.76 USD |
+5
|
$1.51T 305.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 305.08B USD | 12.11 | $1.94 0.39 USD | |
| Novo Nordisk A/S NONOF | $63.29 — |
-0.17
|
$284.34B — | $2.43K — | $63.4 — | $64.55 — | $284.34B — | 17.98 | $3.52 — | |
| Novo Nordisk A/S NVO | $64.37 — |
-2.69
|
$284.34B — | $18.93M — | $63.13 — | $64.7 — | $284.34B — | 18.28 | $3.52 — | |
| Novo Nordisk A/S NOVO-B.CO | $426.55 62.54 USD |
-1.81
|
$1.9T 277.89B USD | $9.79M 1.44M USD | $414.35 60.75 USD | $450 65.98 USD | $1.9T 277.89B USD | 18.18 | $23.46 3.44 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $287.28 — |
-49.6
|
$266.11B — | $224.16K — | $269.23 — | $291.8 — | $266.11B — | 12.86 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $291.91 — |
+6.4
|
$264.8B — | $68.62M — | $269.15 — | $294.49 — | $264.8B — | 12.22 | $23.88 — | |
| Novo Nordisk A/S 0QIU.IL | $429.21 62.93 USD |
-1.39
|
$1.8T 264.25B USD | $1.95M 285.82K USD | $414.45 60.77 USD | $449.75 65.94 USD | $1.8T 264.25B USD | 28.88 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $259.1 294.8 USD |
+2.25
|
$219.86B 250.16B USD | $253.9K 288.88K USD | $256.6 291.96 USD | $261.2 297.19 USD | $219.86B 250.16B USD | 19.93 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $39.03 — |
+1.64
|
$249.3B — | $275.18K — | $38.26 — | $39.03 — | $249.3B — | 25.50 | $1.53 — | |
| Roche Holding AG RHHVF | $310.97 — |
0
|
$249.3B — | $55 — | $304.7 — | $305 — | $249.3B — | 25.38 | $12.25 — | |
| Novartis AG 0QLR.IL | $91.22 103.79 USD |
+2.08
|
$209.15B 237.96B USD | $320.73K 364.92K USD | $90.46 102.92 USD | $91.76 104.4 USD | $209.15B 237.96B USD | 28.41 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $274.4 312.21 USD |
+0.15
|
$208.13B 236.81B USD | $26.32K 29.95K USD | $273 310.62 USD | $277.4 315.62 USD | $208.13B 236.81B USD | 26.58 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $259.7 295.48 USD |
+1.05
|
$208.13B 236.81B USD | $1.71M 1.94M USD | $256.5 291.84 USD | $261.1 297.08 USD | $208.13B 236.81B USD | 25.18 | $10.31 11.73 USD | |
| Abbott Laboratories ABT | $134.8 — |
+1.09
|
$234.53B — | $7.11M — | $132.77 — | $135.21 — | $234.53B — | 17.50 | $7.7 — | |
| Abbott Laboratories 0Q15.IL | $134.71 — |
+1.51
|
$233.77B — | $1.28K — | $132.93 — | $135.06 — | $233.77B — | 45.97 | $2.93 — | |
| Novartis AG NVS | $109.59 — |
+1.04
|
$216.45B — | $1.06M — | $107.97 — | $109.62 — | $216.45B — | 17.17 | $6.38 — | |
| Novartis AG NVSEF | $106.5 — |
0
|
$216.39B — | $100 — | $112 — | $112 — | $216.39B — | 16.69 | $6.38 — | |
| AstraZeneca AZN | $68.81 — |
+1.25
|
$213.34B — | $3.74M — | $68.08 — | $68.86 — | $213.34B — | 27.74 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $123.1 134.56 USD |
+1.86
|
$190.83B 208.6B USD | $10.1K 11.04K USD | $121.8 133.14 USD | $123.3 134.78 USD | $190.83B 208.6B USD | 27.72 | $4.44 4.85 USD | |
| Novartis AG NOVN.SW | $91.47 104.07 USD |
+1.25
|
$180.66B 205.55B USD | $4.02M 4.58M USD | $90.4 102.86 USD | $91.77 104.41 USD | $180.66B 205.55B USD | 17.03 | $5.37 6.11 USD | |
| Novartis AG NOVNEE.SW | $91.37 103.96 USD |
+1.69
|
$180.66B 205.55B USD | $400K 455.11K USD | $90.58 103.06 USD | $91.66 104.29 USD | $180.66B 205.55B USD | 17.01 | $5.37 6.11 USD | |
| AstraZeneca PLC AZN.ST | $1,346.5 131.44 USD |
+2.16
|
$2.09T 203.75B USD | $438.16K 42.77K USD | $1,325 129.34 USD | $1,348.5 131.63 USD | $2.09T 203.75B USD | 27.78 | $48.47 4.73 USD | |
| Intuitive Surgical ISRG | $563.6 — |
+0.59
|
$202B — | $1.42M — | $555.7 — | $563.93 — | $202B — | 82.63 | $6.82 — | |
| Merck & Co., Inc. 0QAH.IL | $75.94 — |
+2.21
|
$192.7B — | $10.88K — | $74.4 — | $76.04 — | $192.7B — | 62.24 | $1.22 — | |
| Merck & MRK | $76.06 — |
+1.68
|
$190.99B — | $14.79M — | $74.37 — | $76.17 — | $190.99B — | 11.05 | $6.88 — | |
| Boston Scientific Corporation BSX | $106.04 — |
+1.13
|
$156.88B — | $5.58M — | $104.72 — | $106.24 — | $156.88B — | 77.40 | $1.37 — | |
| Thermo Fisher Scientific TMO | $412.06 — |
+1.76
|
$155.55B — | $2.15M — | $401.67 — | $412.6 — | $155.55B — | 24.15 | $17.06 — | |
| Stryker SYK | $394.21 — |
+0.51
|
$150.65B — | $1.11M — | $389.6 — | $394.44 — | $150.65B — | 53.19 | $7.41 — | |
| Amgen Inc. 0R0T.IL | $271.4 — |
-0.4
|
$148.74B — | $662 — | $268.02 — | $271.81 — | $148.74B — | 18.28 | $14.84 — | |
| Amgen AMGN | $272.41 — |
+1.15
|
$146.48B — | $2.59M — | $267.77 — | $272.54 — | $146.48B — | 24.80 | $10.98 — | |
| Danaher DHR | $196.11 — |
+2.7
|
$140.35B — | $3.87M — | $189.51 — | $196.41 — | $140.35B — | 38.00 | $5.16 — | |
| Pfizer Inc. 0Q1N.IL | $22.75 — |
+1.45
|
$137.88B — | $41.9K — | $22.46 — | $22.76 — | $137.88B — | 6.05 | $3.76 — | |
| Sanofi 0A2V.IL | $51.32 — |
+1.92
|
$136.19B — | $204.06K — | $50.93 — | $51.4 — | $136.19B — | 14.25 | $3.6 — | |
| Pfizer Inc. PFE.NE | $10.48 7.78 USD |
+1.26
|
$179.63B 133.3B USD | $84.03K 62.35K USD | $10.36 7.69 USD | $10.48 7.78 USD | $179.63B 133.3B USD | 16.12 | $0.65 0.48 USD | |
| EssilorLuxottica Société anonyme ESLOY | $145.94 — |
<0.01
|
$132.76B — | $815 — | $144.28 — | $146.14 — | $132.76B — | 50.67 | $2.88 — | |
| Sanofi 0O59.IL | $91.99 100.56 USD |
+2.52
|
$121.33B 132.64B USD | $3.54M 3.87M USD | $91.02 99.5 USD | $92.1 100.68 USD | $121.33B 132.64B USD | 13.42 | $6.85 7.49 USD | |
| Pfizer PFE | $22.83 — |
+1.02
|
$129.8B — | $31.07M — | $22.45 — | $22.85 — | $129.8B — | 16.54 | $1.38 — | |
| EssilorLuxottica Société anonyme EL.PA | $260.7 284.98 USD |
+2.96
|
$118.57B 129.62B USD | $808.21K 883.48K USD | $254.4 278.09 USD | $264.1 288.7 USD | $118.57B 129.62B USD | 50.71 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $260.6 284.87 USD |
+3.07
|
$118.48B 129.52B USD | $61.39K 67.11K USD | $253.7 277.33 USD | $263.7 288.26 USD | $118.48B 129.52B USD | 49.82 | $5.23 5.72 USD | |
| Gilead Sciences GILD | $102.5 — |
+2.15
|
$127.5B — | $6.4M — | $100.23 — | $102.55 — | $127.5B — | 21.53 | $4.76 — | |
| Pfizer Inc. PFE.F | $20.42 22.32 USD |
+1.54
|
$116.1B 126.91B USD | $6.11K 6.68K USD | $20.07 21.93 USD | $20.42 22.32 USD | $116.1B 126.91B USD | 16.60 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.DE | $20.27 22.16 USD |
+0.77
|
$115.96B 126.76B USD | $102.11K 111.62K USD | $20.08 21.94 USD | $20.35 22.24 USD | $115.96B 126.76B USD | 16.47 | $1.23 1.34 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $101.71 — |
+2.22
|
$126.73B — | $1.02K — | $100.25 — | $102.02 — | $126.73B — | 23.38 | $4.35 — | |
| Sanofi SNY | $51.68 — |
+1.61
|
$126.38B — | $2.72M — | $50.94 — | $51.71 — | $126.38B — | 18.52 | $2.79 — | |
| Sanofi SNW.DE | $91.87 100.43 USD |
+2.2
|
$112.33B 122.79B USD | $6.61K 7.23K USD | $91.01 99.49 USD | $92.1 100.68 USD | $112.33B 122.79B USD | 18.41 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $91.79 100.34 USD |
+2.14
|
$112.23B 122.68B USD | $2.31M 2.53M USD | $90.93 99.4 USD | $92.11 100.69 USD | $112.23B 122.68B USD | 18.39 | $4.99 5.45 USD | |
| Sanofi SNYNF | $98.26 — |
0
|
$122.28B — | $1.89K — | $102.46 — | $105.93 — | $122.28B — | 17.60 | $5.58 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $438.65 — |
+0.98
|
$112.64B — | $1.38M — | $429.94 — | $438.95 — | $112.64B — | 0 | -$3.82 — | |
| Medtronic MDT | $86.44 — |
+0.38
|
$110.86B — | $6.41M — | $85.84 — | $86.45 — | $110.86B — | 26.35 | $3.28 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.62 — |
+4.35
|
$100.22B — | $4.57K — | $45.84 — | $46.73 — | $100.22B — | 12.56 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.75 — |
+2.05
|
$95.14B — | $12.09M — | $45.8 — | $46.8 — | $95.14B — | 17.44 | $2.68 — | |
| HCA Healthcare HCA | $387.52 — |
+0.52
|
$93.23B — | $1.38M — | $380.97 — | $388.09 — | $93.23B — | 17.21 | $22.51 — | |
| McKesson MCK | $724.18 — |
+2.46
|
$90.52B — | $1.09M — | $706.76 — | $724.34 — | $90.52B — | 28.16 | $25.71 — | |
| The Cigna CI | $320.94 — |
+3.91
|
$85.74B — | $2.06M — | $307.78 — | $320.95 — | $85.74B — | 17.88 | $17.94 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.84 — |
+0.47
|
$85.05B — | $14.48K — | $25.79 — | $25.85 — | $85.05B — | 30.39 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,527 50.81 USD |
+0.16
|
$12.39T 83.61B USD | $1.75M 11.8K USD | $7,403 49.97 USD | $7,600 51.3 USD | $12.39T 83.61B USD | 30.21 | $249.14 1.68 USD | |
| CVS Health CVS | $62.53 — |
+3.41
|
$79.1B — | $10.76M — | $60.41 — | $62.69 — | $79.1B — | 14.92 | $4.19 — | |
| CSL Limited CSL.AX | $241.82 160.05 USD |
+1.44
|
$117.09B 77.5B USD | $1.02M 675.87K USD | $241.6 159.9 USD | $245.23 162.31 USD | $117.09B 77.5B USD | 28.48 | $8.49 5.62 USD | |
| GSK plc GSK | $37.64 — |
+1.34
|
$76.42B — | $7.22M — | $37.09 — | $37.68 — | $76.42B — | 18.63 | $2.02 — | |
| CSL Limited CSLLY | $77.61 — |
+1.09
|
$75.16B — | $14.9K — | $76.89 — | $78.22 — | $75.16B — | 28.53 | $2.72 — | |
| Zoetis ZTS | $163.04 — |
+1.68
|
$72.59B — | $2.38M — | $160.26 — | $163.24 — | $72.59B — | 29.21 | $5.58 — | |
| Regeneron Pharmaceuticals REGN | $594.32 — |
+1.59
|
$64.17B — | $932.56K — | $581.49 — | $595.19 — | $64.17B — | 15.10 | $39.34 — | |
| Siemens Healthineers AG SMMNY | $27.52 — |
+0.07
|
$61.73B — | $1.85K — | $27.38 — | $27.57 — | $61.73B — | 26.46 | $1.04 — | |
| Siemens Healthineers AG SHL.DE | $49.35 53.95 USD |
+1.02
|
$55.35B 60.5B USD | $979.34K 1.07M USD | $49.09 53.66 USD | $49.63 54.25 USD | $55.35B 60.5B USD | 26.53 | $1.86 2.03 USD | |
| Merck KGaA 0O14.IL | $114.75 125.44 USD |
-0.99
|
$53.08B 58.02B USD | $67.94K 74.27K USD | $113.35 123.91 USD | $117.05 127.95 USD | $53.08B 58.02B USD | 16.20 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $25.78 — |
+0.43
|
$56.1B — | $15.11K — | $25.44 — | $25.81 — | $56.1B — | 18.02 | $1.43 — | |
| Merck KGaA MRK.DE | $114.55 125.22 USD |
-0.74
|
$49.8B 54.44B USD | $641.05K 700.76K USD | $113.35 123.91 USD | $117.1 128.01 USD | $49.8B 54.44B USD | 17.92 | $6.39 6.99 USD | |
| Becton, Dickinson and Company BDX | $175.41 — |
+1.82
|
$50.27B — | $2.25M — | $171.56 — | $175.69 — | $50.27B — | 33.99 | $5.16 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,730 20.93 USD |
-0.58
|
$4.15T 50.22B USD | $1.45M 17.52K USD | $1,719 20.8 USD | $1,741.6 21.07 USD | $4.15T 50.22B USD | 36.26 | $47.71 0.58 USD | |
| Lonza Group AG LZAGY | $68.72 — |
+0.15
|
$49.58B — | $7.78K — | $67.65 — | $68.93 — | $49.58B — | 64.83 | $1.06 — | |
| Lonza Group AG 0QNO.L | $570.26 648.84 USD |
+0.68
|
$42.2B 48.01B USD | $14.56K 16.57K USD | $566.6 644.67 USD | $574.2 653.32 USD | $42.2B 48.01B USD | 14.42 | $39.52 44.97 USD | |
| HENGRUI PHARMA 600276.SS | $53.85 7.49 USD |
+0.3
|
$343.51B 47.76B USD | $38.22M 5.31M USD | $52.9 7.36 USD | $54 7.51 USD | $343.51B 47.76B USD | 49.40 | $1.09 0.15 USD | |
| Lonza Group AG LONN.SW | $573.6 652.63 USD |
+1.27
|
$41.38B 47.08B USD | $195.75K 222.73K USD | $566.2 644.21 USD | $574.4 653.54 USD | $41.38B 47.08B USD | 64.08 | $8.95 10.18 USD | |
| Alcon Inc. 0A0D.IL | $74.86 85.17 USD |
+2.87
|
$40.22B 45.76B USD | $66.47K 75.62K USD | $72.98 83.04 USD | $75.06 85.4 USD | $40.22B 45.76B USD | 115.16 | $0.65 0.74 USD | |
| Edwards Lifesciences EW | $78 — |
+1.46
|
$45.75B — | $4.96M — | $76.88 — | $78.28 — | $45.75B — | 32.23 | $2.42 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.28 — |
+0.54
|
$45.22B — | $90.31K — | $23.79 — | $24.61 — | $45.22B — | 22.90 | $1.06 — | |
| Alcon ALC | $89.83 — |
+2.46
|
$44.43B — | $1.73M — | $88.18 — | $89.87 — | $44.43B — | 39.92 | $2.25 — | |
| Daiichi Sankyo Company DSKYF | $23.48 — |
0
|
$44.19B — | $100 — | $23.7 — | $23.7 — | $44.19B — | 22.15 | $1.06 — | |
| Takeda Pharmaceutical Company TAK | $14.11 — |
+0.79
|
$44.08B — | $1.14M — | $13.97 — | $14.11 — | $44.08B — | 61.34 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$43.74B — | $175 — | $32.13 — | $32.13 — | $43.74B — | 57.17 | $0.46 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,454 23.32 USD |
+2.77
|
$6.43T 43.43B USD | $4.7M 31.74K USD | $3,390 22.88 USD | $3,476 23.46 USD | $6.43T 43.43B USD | 22.17 | $155.78 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,078 27.53 USD |
+0.49
|
$6.37T 42.99B USD | $2.85M 19.26K USD | $4,062 27.42 USD | $4,113 27.76 USD | $6.37T 42.99B USD | 60.60 | $67.29 0.45 USD | |
| Alcon Inc. ALC.SW | $74.88 85.2 USD |
+2.41
|
$37.04B 42.14B USD | $1.61M 1.84M USD | $72.92 82.97 USD | $75.08 85.42 USD | $37.04B 42.14B USD | 39.61 | $1.89 2.15 USD | |
| HOYA Corporation HOCPY | $122.85 — |
-0.6
|
$42.11B — | $894 — | $122.24 — | $124.27 — | $42.11B — | 30.33 | $4.05 — | |
| IDEXX Laboratories IDXX | $518.1 — |
+1.19
|
$41.67B — | $524.93K — | $509.07 — | $518.41 — | $41.67B — | 47.83 | $10.83 — | |
| HOYA Corporation 7741.T | $17,815 120.26 USD |
-1.06
|
$6.11T 41.22B USD | $513.8K 3.47K USD | $17,690 119.41 USD | $18,200 122.86 USD | $6.11T 41.22B USD | 29.94 | $595.02 4.02 USD | |
| Veeva Systems VEEV | $242.78 — |
+0.49
|
$39.56B — | $1.74M — | $239.85 — | $243.84 — | $39.56B — | 56.19 | $4.32 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.35 31.47 USD |
-0.98
|
$274.44B 38.16B USD | $4.19M 582.71K USD | $225.7 31.38 USD | $229.34 31.89 USD | $274.44B 38.16B USD | 24.63 | $9.19 1.28 USD | |
| ResMed Inc. RMD.AX | $38.99 25.81 USD |
+1.64
|
$57.17B 37.84B USD | $687.57K 455.07K USD | $38.8 25.68 USD | $39.07 25.86 USD | $57.17B 37.84B USD | 28.05 | $1.39 0.92 USD | |
| Alnylam Pharmaceuticals ALNY | $285.31 — |
+0.67
|
$37.2B — | $1.19M — | $280.95 — | $289.75 — | $37.2B — | 0 | -$2.11 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.9B — | $40 — | $23.35 — | $23.35 — | $36.9B — | 24.71 | $0.89 — | |
| ResMed RMD | $251.69 — |
+1.25
|
$36.9B — | $839.6K — | $247.76 — | $251.94 — | $36.9B — | 28.24 | $8.91 — | |
| Cardinal Health CAH | $154.25 — |
+1.51
|
$36.82B — | $1.29M — | $151.25 — | $154.31 — | $36.82B — | 24.13 | $6.39 — | |
| UCB SA 0NZT.IL | $158.2 172.93 USD |
+2.71
|
$32.19B 35.19B USD | $87.53K 95.68K USD | $152.3 166.48 USD | $158.55 173.32 USD | $32.19B 35.19B USD | 93.05 | $1.7 1.86 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||