セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $769.88 — |
+0.55
|
$691.15B — | $1.76M — | $765.2 — | $772.58 — | $691.15B — | 62.49 | $12.32 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $155.03 — |
+0.89
|
$373.01B — | $5.39M — | $154 — | $156.03 — | $373.01B — | 17.24 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $135.84 148.49 USD |
+1.15
|
$326.84B 357.28B USD | $2.07K 2.26K USD | $134.3 146.81 USD | $136.68 149.41 USD | $326.84B 357.28B USD | 17.30 | $7.85 8.58 USD | |
| AbbVie Inc. 0QCV.IL | $190.08 — |
+1.38
|
$341.95B — | $13 — | $0 — | $0 — | $341.95B — | 39.11 | $4.86 — | |
| AbbVie ABBV | $189.83 — |
+1.26
|
$335.32B — | $2.76M — | $188.3 — | $190.49 — | $335.32B — | 81.47 | $2.33 — | |
| Novo Nordisk A/S NVO | $74.63 — |
+2.73
|
$334.5B — | $9.23M — | $73.98 — | $75.16 — | $334.5B — | 20.73 | $3.6 — | |
| Novo Nordisk A/S NONOF | $73.42 — |
+0.42
|
$334.48B — | $7.63K — | $72.01 — | $76.55 — | $334.48B — | 20.39 | $3.6 — | |
| Novo Nordisk A/S NOVO-B.CO | $490.35 71.9 USD |
+2.86
|
$2.18T 319.46B USD | $6.61M 968.53K USD | $480.85 70.5 USD | $492.9 72.27 USD | $2.18T 319.46B USD | 20.87 | $23.49 3.44 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.03 4.87 USD |
+2.69
|
$1.54T 311.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 311.51B USD | 12.58 | $1.91 0.39 USD | |
| Novo Nordisk A/S 0QIU.IL | $490.6 71.93 USD |
+4.24
|
$2.06T 302.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 302.04B USD | 33.01 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $303.22 — |
+2.49
|
$275.06B — | $11.47M — | $297.15 — | $304.36 — | $275.06B — | 12.69 | $23.89 — | |
| Roche Holding AG RHHVF | $327.93 — |
+0.67
|
$262.73B — | $521 — | $321.53 — | $328.97 — | $262.73B — | 26.04 | $12.59 — | |
| Roche Holding AG RHHBY | $40.86 — |
+0.25
|
$262.73B — | $978.65K — | $40.51 — | $40.89 — | $262.73B — | 26.02 | $1.57 — | |
| UnitedHealth Group Incorporated UNH.DE | $263.6 288.15 USD |
+0.65
|
$240.17B 262.54B USD | $9.13K 9.98K USD | $257.5 281.48 USD | $264.7 289.35 USD | $240.17B 262.54B USD | 12.64 | $20.85 22.79 USD | |
| Roche Holding AG 0QOK.IL | $268 304.93 USD |
+0.06
|
$227.42B 258.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.42B 258.75B USD | 20.61 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $97.03 110.4 USD |
+0.89
|
$222.48B 253.13B USD | $11.53K 13.12K USD | $0 0 USD | $0 0 USD | $222.48B 253.13B USD | 30.22 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $286.6 326.09 USD |
-0.07
|
$215.29B 244.95B USD | $16.45K 18.72K USD | $285.6 324.95 USD | $288.6 328.37 USD | $215.29B 244.95B USD | 27.77 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $268.2 305.15 USD |
+0.19
|
$215.29B 244.95B USD | $624.72K 710.8K USD | $267 303.79 USD | $269.6 306.75 USD | $215.29B 244.95B USD | 26.03 | $10.3 11.72 USD | |
| Novartis AG NVSEF | $117.6 — |
+1.98
|
$234B — | $415 — | $117.6 — | $117.6 — | $234B — | 18.40 | $6.39 — | |
| Novartis AG NVS | $118.02 — |
+0.2
|
$233.99B — | $817.84K — | $117.24 — | $118.46 — | $233.99B — | 18.49 | $6.38 — | |
| Abbott Laboratories ABT | $133.58 — |
-0.27
|
$232.41B — | $3.87M — | $133.12 — | $135.22 — | $232.41B — | 17.37 | $7.69 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $13 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| AstraZeneca AZN | $72.88 — |
+0.73
|
$225.96B — | $2.45M — | $72.42 — | $73.17 — | $225.96B — | 29.26 | $2.49 — | |
| Novartis AG NOVNEE.SW | $97.09 110.47 USD |
+0.32
|
$191.74B 218.16B USD | $402.87K 458.37K USD | $96.54 109.84 USD | $97.47 110.9 USD | $191.74B 218.16B USD | 18.59 | $5.22 5.94 USD | |
| Novartis AG NOVN.SW | $97.08 110.46 USD |
+0.42
|
$191.74B 218.16B USD | $2.21M 2.51M USD | $96.5 109.8 USD | $97.46 110.89 USD | $191.74B 218.16B USD | 18.59 | $5.22 5.94 USD | |
| AstraZeneca PLC ZEG.DE | $127.95 139.87 USD |
+0.63
|
$198.35B 216.82B USD | $5.88K 6.43K USD | $126.9 138.72 USD | $128.1 140.03 USD | $198.35B 216.82B USD | 29.48 | $4.34 4.74 USD | |
| AstraZeneca PLC AZN.ST | $1,393 135.97 USD |
-0.61
|
$2.16T 210.79B USD | $239.31K 23.36K USD | $1,381 134.8 USD | $1,410.5 137.68 USD | $2.16T 210.79B USD | 29.24 | $47.64 4.65 USD | |
| Intuitive Surgical ISRG | $557.08 — |
-0.18
|
$199.67B — | $1.1M — | $555.76 — | $564.15 — | $199.67B — | 81.32 | $6.85 — | |
| Merck & MRK | $78.97 — |
+1.74
|
$198.3B — | $7.12M — | $78.21 — | $79.49 — | $198.3B — | 11.47 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $290.33 — |
+1.13
|
$156.11B — | $2M — | $289.05 — | $293.57 — | $156.11B — | 26.46 | $10.97 — | |
| Thermo Fisher Scientific TMO | $401.9 — |
+0.89
|
$151.71B — | $1.91M — | $400.56 — | $406.57 — | $151.71B — | 23.58 | $17.04 — | |
| Boston Scientific Corporation BSX | $102.09 — |
-0.72
|
$151.04B — | $9.11M — | $100.96 — | $105.78 — | $151.04B — | 74.51 | $1.37 — | |
| Stryker SYK | $383.89 — |
+0.21
|
$146.71B — | $458.83K — | $382.81 — | $388.69 — | $146.71B — | 51.80 | $7.41 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $3.9K — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Danaher DHR | $196.02 — |
+2.01
|
$140.29B — | $2.33M — | $192.9 — | $196.65 — | $140.29B — | 37.98 | $5.16 — | |
| Gilead Sciences GILD | $112.46 — |
+1.81
|
$139.89B — | $5.26M — | $110.77 — | $112.76 — | $139.89B — | 23.62 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $112.22 — |
+1.37
|
$139.83B — | $800 — | $0 — | $0 — | $139.83B — | 25.79 | $4.35 — | |
| Pfizer Inc. PFE.NE | $10.7 7.94 USD |
+0.75
|
$180B 133.57B USD | $92.56K 68.69K USD | $10.64 7.9 USD | $10.81 8.02 USD | $180B 133.57B USD | 16.71 | $0.64 0.47 USD | |
| Pfizer PFE | $23.35 — |
+0.99
|
$132.75B — | $30.4M — | $23.25 — | $23.58 — | $132.75B — | 16.92 | $1.38 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $455 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme ESLOY | $141.75 — |
+1.11
|
$130.74B — | $42.64K — | $141.07 — | $142.04 — | $130.74B — | 48.37 | $2.93 — | |
| Pfizer Inc. PFE.DE | $20.62 22.54 USD |
+0.98
|
$117.23B 128.15B USD | $57.41K 62.76K USD | $20.23 22.11 USD | $20.66 22.58 USD | $117.23B 128.15B USD | 17.18 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.F | $20.59 22.51 USD |
+1.58
|
$117.06B 127.96B USD | $11.81K 12.91K USD | $20.23 22.11 USD | $20.66 22.58 USD | $117.06B 127.96B USD | 17.15 | $1.2 1.31 USD | |
| Sanofi 0O59.IL | $88.19 96.4 USD |
+0.97
|
$116.32B 127.16B USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $116.32B 127.16B USD | 12.87 | $6.85 7.49 USD | |
| Sanofi SNYNF | $103 — |
+1.65
|
$125.33B — | $371 — | $102.24 — | $103 — | $125.33B — | 18.07 | $5.7 — | |
| EssilorLuxottica Société anonyme EL.PA | $248.3 271.43 USD |
+1.14
|
$114.51B 125.17B USD | $299.54K 327.44K USD | $245.4 268.26 USD | $249.3 272.52 USD | $114.51B 125.17B USD | 48.30 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249.3 272.52 USD |
+1.36
|
$113.34B 123.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.34B 123.9B USD | 47.66 | $5.23 5.72 USD | |
| Sanofi SNY | $50.47 — |
+1.43
|
$122.83B — | $1.74M — | $49.96 — | $50.56 — | $122.83B — | 17.70 | $2.85 — | |
| Sanofi SNW.DE | $88.43 96.67 USD |
+1.09
|
$107.61B 117.63B USD | $19.32K 21.12K USD | $87.51 95.66 USD | $88.43 96.67 USD | $107.61B 117.63B USD | 17.72 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $88.41 96.64 USD |
+1.05
|
$107.58B 117.6B USD | $1.25M 1.37M USD | $87.58 95.74 USD | $88.43 96.67 USD | $107.58B 117.6B USD | 17.71 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.5 — |
+1.51
|
$115.69B — | $960.5K — | $443.83 — | $451.63 — | $115.69B — | 0 | -$3.83 — | |
| Medtronic MDT | $87.44 — |
+0.51
|
$112.09B — | $7.38M — | $86.79 — | $87.45 — | $112.09B — | 24.22 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.38 — |
+0.37
|
$104.01B — | $0 — | $0 — | $0 — | $104.01B — | 13.04 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.41 — |
+1.19
|
$98.52B — | $7.7M — | $48.09 — | $48.68 — | $98.52B — | 18.06 | $2.68 — | |
| HCA Healthcare HCA | $384.34 — |
+0.74
|
$92.46B — | $619.65K — | $380.73 — | $386.43 — | $92.46B — | 17.06 | $22.52 — | |
| McKesson MCK | $712.89 — |
+0.18
|
$89.11B — | $437.9K — | $702.57 — | $713.89 — | $89.11B — | 27.69 | $25.74 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.42 — |
+3.32
|
$87.33B — | $66.41K — | $25.53 — | $27.46 — | $87.33B — | 30.36 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,687 51.89 USD |
+0.89
|
$12.65T 85.39B USD | $598.6K 4.04K USD | $7,653 51.66 USD | $7,775 52.48 USD | $12.65T 85.39B USD | 30.85 | $249.14 1.68 USD | |
| GSK plc GSK | $41.2 — |
+0.12
|
$83.49B — | $3.23M — | $40.96 — | $41.33 — | $83.49B — | 20.00 | $2.06 — | |
| The Cigna CI | $312.18 — |
+0.37
|
$83.4B — | $1.69M — | $309.51 — | $312.5 — | $83.4B — | 17.39 | $17.95 — | |
| GSK GLAXF | $20.24 — |
-1.27
|
$83.06B — | $113.98K — | $20.24 — | $20.24 — | $83.06B — | 19.65 | $1.03 — | |
| CVS Health CVS | $63.58 — |
+0.79
|
$80.43B — | $2.55M — | $63.13 — | $63.79 — | $80.43B — | 15.17 | $4.19 — | |
| CSL Limited CSL.AX | $241.92 160.12 USD |
-0.43
|
$117.14B 77.53B USD | $676.61K 447.82K USD | $241.92 160.12 USD | $245.15 162.25 USD | $117.14B 77.53B USD | 28.83 | $8.39 5.55 USD | |
| CSL Limited CSLLY | $78.96 — |
-0.15
|
$76.47B — | $70.83K — | $78.71 — | $79.23 — | $76.47B — | 29.02 | $2.72 — | |
| Zoetis ZTS | $170.16 — |
+0.92
|
$75.76B — | $1.51M — | $169.37 — | $171.52 — | $75.76B — | 30.60 | $5.56 — | |
| Siemens Healthineers AG SMMNY | $26.55 — |
+0.32
|
$59.55B — | $36.95K — | $26.3 — | $26.56 — | $59.55B — | 25.04 | $1.06 — | |
| Merck KGaA 0O14.IL | $115.21 125.94 USD |
-0.55
|
$53.29B 58.25B USD | $3.37K 3.68K USD | $0 0 USD | $0 0 USD | $53.29B 58.25B USD | 16.27 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.29 — |
-0.11
|
$57.36B — | $213.03K — | $26.22 — | $26.55 — | $57.36B — | 17.76 | $1.48 — | |
| Siemens Healthineers AG SHL.DE | $46.65 50.99 USD |
+0.26
|
$52.32B 57.19B USD | $627.62K 686.07K USD | $46.18 50.48 USD | $46.67 51.02 USD | $52.32B 57.19B USD | 25.08 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $115.2 125.93 USD |
-0.17
|
$50.09B 54.75B USD | $298.66K 326.47K USD | $114.65 125.33 USD | $115.6 126.37 USD | $50.09B 54.75B USD | 17.75 | $6.49 7.09 USD | |
| Regeneron Pharmaceuticals REGN | $493.22 — |
+2.1
|
$53.25B — | $1.5M — | $485 — | $499.88 — | $53.25B — | 12.53 | $39.36 — | |
| HENGRUI PHARMA 600276.SS | $55.55 7.72 USD |
+3.25
|
$366.56B 50.97B USD | $36.62M 5.09M USD | $53.78 7.48 USD | $55.79 7.76 USD | $366.56B 50.97B USD | 50.96 | $1.09 0.15 USD | |
| Lonza Group AG LZAGY | $69.66 — |
+2.17
|
$50.48B — | $69.12K — | $68.76 — | $69.72 — | $50.48B — | 63.90 | $1.09 — | |
| Becton, Dickinson and Company BDX | $173.45 — |
+1.41
|
$49.71B — | $2.04M — | $171.58 — | $174.07 — | $49.71B — | 33.67 | $5.15 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,680.9 20.34 USD |
-0.13
|
$4.03T 48.79B USD | $2.5M 30.25K USD | $1,669 20.19 USD | $1,689 20.43 USD | $4.03T 48.79B USD | 36.80 | $45.67 0.55 USD | |
| Lonza Group AG 0QNO.L | $571.6 650.36 USD |
+1.4
|
$42.3B 48.13B USD | $11.8K 13.42K USD | $559.8 636.93 USD | $571 649.68 USD | $42.3B 48.13B USD | 14.46 | $39.52 44.97 USD | |
| Lonza Group AG LONN.SW | $573.4 652.41 USD |
+2.1
|
$41.37B 47.07B USD | $108.38K 123.31K USD | $559.2 636.25 USD | $573.4 652.41 USD | $41.37B 47.07B USD | 64.06 | $8.95 10.18 USD | |
| Takeda Pharmaceutical Company TAK | $14.96 — |
-0.2
|
$46.73B — | $1.63M — | $14.92 — | $15.01 — | $46.73B — | 65.04 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.6 — |
0
|
$46.72B — | $20.59K — | $27.6 — | $27.6 — | $46.72B — | 58.72 | $0.47 — | |
| Veeva Systems VEEV | $285.36 — |
-1.58
|
$46.63B — | $2.05M — | $284.93 — | $290.96 — | $46.63B — | 60.58 | $4.71 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,359 29.42 USD |
+1.49
|
$6.81T 45.96B USD | $1.41M 9.54K USD | $4,331 29.24 USD | $4,363 29.45 USD | $6.81T 45.96B USD | 64.64 | $67.43 0.46 USD | |
| Edwards Lifesciences EW | $77.52 — |
-0.32
|
$45.47B — | $2.21M — | $76.56 — | $77.8 — | $45.47B — | 32.03 | $2.42 — | |
| Daiichi Sankyo Company DSKYF | $23.23 — |
-7.56
|
$45.22B — | $4.4K — | $22.41 — | $26.15 — | $45.22B — | 21.31 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.19 — |
-1.47
|
$45.21B — | $79.61K — | $24.14 — | $24.62 — | $45.21B — | 22.19 | $1.09 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,531 23.84 USD |
+1.32
|
$6.58T 44.4B USD | $1.41M 9.52K USD | $3,518 23.75 USD | $3,555 24 USD | $6.58T 44.4B USD | 22.66 | $155.78 1.05 USD | |
| Alcon Inc. 0A0D.IL | $71.93 81.84 USD |
+1.29
|
$38.64B 43.97B USD | $5.78K 6.57K USD | $0 0 USD | $0 0 USD | $38.64B 43.97B USD | 110.66 | $0.65 0.74 USD | |
| Alcon ALC | $87.79 — |
+0.99
|
$43.47B — | $1.39M — | $86.83 — | $88.06 — | $43.47B — | 39.01 | $2.25 — | |
| IDEXX Laboratories IDXX | $524.91 — |
+0.52
|
$42.21B — | $265.34K — | $522.28 — | $526.21 — | $42.21B — | 48.55 | $10.81 — | |
| Alcon Inc. ALC.SW | $72.02 81.94 USD |
+0.36
|
$35.62B 40.53B USD | $646.23K 735.27K USD | $71.28 81.1 USD | $72.14 82.08 USD | $35.62B 40.53B USD | 39.14 | $1.84 2.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $237.18 32.98 USD |
+2.01
|
$287.57B 39.98B USD | $3.12M 434.04K USD | $232.2 32.29 USD | $238 33.09 USD | $287.57B 39.98B USD | 25.83 | $9.18 1.28 USD | |
| HOYA Corporation HOCPY | $114.54 — |
+0.12
|
$39.33B — | $16.41K — | $110.9 — | $115.99 — | $39.33B — | 28.35 | $4.04 — | |
| Alnylam Pharmaceuticals ALNY | $300.83 — |
-2.33
|
$39.22B — | $954.85K — | $300.27 — | $310 — | $39.22B — | 0 | -$2.11 — | |
| HOYA Corporation 7741.T | $16,590 111.99 USD |
+0.7
|
$5.69T 38.38B USD | $226.5K 1.53K USD | $16,480 111.24 USD | $16,645 112.36 USD | $5.69T 38.38B USD | 28.52 | $581.57 3.93 USD | |
| ResMed Inc. RMD.AX | $38.23 25.3 USD |
-0.73
|
$56.41B 37.34B USD | $644.93K 426.85K USD | $38.2 25.28 USD | $38.62 25.56 USD | $56.41B 37.34B USD | 27.90 | $1.37 0.91 USD | |
| ResMed RMD | $252.2 — |
+1.01
|
$36.98B — | $363.68K — | $249.65 — | $252.48 — | $36.98B — | 28.33 | $8.9 — | |
| Cardinal Health CAH | $154.71 — |
+0.38
|
$36.93B — | $958.73K — | $153.43 — | $154.84 — | $36.93B — | 24.21 | $6.39 — | |
| UCB SA 0NZT.IL | $163.47 178.7 USD |
+0.26
|
$33.26B 36.36B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $33.26B 36.36B USD | 96.16 | $1.7 1.86 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||