Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$123.76B
総出来高
BTC 49.89%     ETH 15.32%
占有率

セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY.DE $729.5 797.44 USD
+1.53
$693.58B 758.18B USD $2.55K 2.79K USD $718 784.87 USD $733 801.27 USD $693.58B 758.18B USD 135.34 $5.39 5.89 USD
Eli Lilly and Company  LLY $784.26
+0.78
$751.19B $1.52M $778.34 $793.67 $751.19B 135.28 $5.84
Novo Nordisk A/S  NONOF $129.82
+1.89
$581.59B $1.89K $124.5 $131.65 $581.59B 48.08 $2.7
Novo Nordisk A/S  NVO $129.03
+0.77
$580.39B $2.37M $127.79 $130.09 $580.39B 48.17 $2.7
Novo Nordisk A/S  NOVO-B.CO $881.3 129.22 USD
-0.79
$3.93T 576.57B USD $2.45M 359.04K USD $877.6 128.67 USD $896.3 131.42 USD $3.93T 576.57B USD 47.38 $18.6 2.73 USD
Novo Nordisk A/S  0QIU.IL $881.3 129.22 USD
-1.31
$3.7T 542.58B USD $300 43.99 USD $881.3 129.22 USD $881.3 129.22 USD $3.7T 542.58B USD 59.30 $14.86 2.18 USD
UnitedHealth Group Incorporated  0R0O.IL $493.02
<0.01
$456.68B $1.91K $489.82 $495.89 $456.68B 22.07 $22.33
UnitedHealth Group Incorporated  UNHH34.SA $34.88 7.07 USD
-0.49
$2.25T 456.52B USD $24 4.86 USD $34.88 7.07 USD $34.96 7.09 USD $2.25T 456.52B USD 20.51 $1.7 0.34 USD
UnitedHealth Group Incorporated  UNH $492.94
-0.03
$454.45B $1.09M $489.3 $495.85 $454.45B 20.65 $23.87
Johnson & Johnson  JNJ $158.38
+0.27
$381.66B $1.26M $158.15 $159.14 $381.66B 30.45 $5.2
Merck &  MRK $131.8
+0.04
$333.8B $2.11M $131.08 $132.42 $333.8B 941.42 $0.14
Merck & Co., Inc.  0QAH.IL $131.53
+0.79
$333.76B $3.94K $130.39 $132.38 $333.76B 107.81 $1.22
AbbVie Inc.  0QCV.IL $181.19
+1.11
$325.95B $1.08K $180.42 $181.35 $325.95B 37.28 $4.86
AbbVie  ABBV $181.28
+0.52
$320.98B $923.45K $180.3 $181.5 $320.98B 66.64 $2.72
Novartis AG  0QLR.IL $87.1 99.1 USD
+0.54
$199.71B 227.23B USD $172.48K 196.24K USD $86.51 98.43 USD $87.33 99.36 USD $199.71B 227.23B USD 27.13 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $229.95 261.63 USD
+0.93
$195.13B 222.01B USD $358.02K 407.35K USD $224.95 255.94 USD $229.55 261.18 USD $195.13B 222.01B USD 17.68 $13 14.79 USD
Thermo Fisher Scientific  TMO $581.12
+0.3
$221.59B $223.32K $576.19 $582.3 $221.59B 37.56 $15.47
AstraZeneca PLC  AZN.ST $1,452.5 141.78 USD
+0.28
$2.25T 219.79B USD $81.22K 7.93K USD $1,449.5 141.49 USD $1,462 142.71 USD $2.25T 219.79B USD 35.94 $40.41 3.94 USD
AstraZeneca PLC  ZEG.DE $126.25 138.01 USD
+0.04
$195.71B 213.94B USD $20.47K 22.38K USD $125.75 137.46 USD $126.75 138.55 USD $195.71B 213.94B USD 35.86 $3.52 3.85 USD
AstraZeneca  AZN $68.07
-0.28
$211.04B $1.16M $67.93 $68.35 $211.04B 35.82 $1.9
Roche Holding AG  ROG.SW $229.3 260.89 USD
+1.12
$184.24B 209.62B USD $811.32K 923.11K USD $226.1 257.25 USD $229.4 261.01 USD $184.24B 209.62B USD 16.02 $14.31 16.28 USD
Roche Holding AG  RO.SW $242.6 276.03 USD
+1.08
$184.16B 209.54B USD $20.38K 23.19K USD $240.4 273.52 USD $243 276.48 USD $184.16B 209.54B USD 16.96 $14.3 16.27 USD
Roche Holding AG  RHHBY $31.82
+1.61
$204.84B $320.05K $31.53 $31.83 $204.84B 15.98 $1.99
Roche Holding AG  RHHVF $254.12
+0.7
$202.96B $105 $247.86 $254.12 $202.96B 15.98 $15.9
Novartis AG  NOVN.SW $86.99 98.98 USD
+0.38
$177.81B 202.31B USD $1.26M 1.43M USD $86.51 98.43 USD $87.35 99.39 USD $177.81B 202.31B USD 23.57 $3.69 4.2 USD
Novartis AG  NOVNEE.SW $87.16 99.17 USD
+0.32
$177.71B 202.19B USD $226K 257.14K USD $86.93 98.91 USD $87.48 99.53 USD $177.71B 202.19B USD 23.62 $3.69 4.2 USD
Novartis AG  NVSEF $96.48
+0.83
$197.63B $200 $96.39 $96.48 $197.63B 23.53 $4.1
Novartis AG  NVS $96.67
+0.82
$197.6B $340.9K $96.16 $96.71 $197.6B 23.57 $4.1
Abbott Laboratories  0Q15.IL $113.38
+0.02
$196.76B $1.85M $112.98 $113.91 $196.76B 38.69 $2.93
Abbott Laboratories  ABT $112.98
-0.45
$196.03B $1.36M $112.94 $113.94 $196.03B 34.65 $3.26
Danaher  DHR $249.97
+0.48
$184.9B $524.08K $247.25 $250.26 $184.9B 44.24 $5.65
Pfizer Inc.  0Q1N.IL $27.77
-0.11
$168.31B $17.27K $27.72 $27.92 $168.31B 7.38 $3.76
Pfizer Inc.  PFIZ34.SA $34.86 7.07 USD
+0.37
$789.59B 160.04B USD $864 175.12 USD $34.59 7.01 USD $34.86 7.07 USD $789.59B 160.04B USD 75.78 $0.46 0.09 USD
Pfizer Inc.  PFE.DE $25.85 28.26 USD
+0.39
$146.38B 160.01B USD $79.23K 86.61K USD $25.65 28.04 USD $25.85 28.26 USD $146.38B 160.01B USD 76.02 $0.34 0.37 USD
Pfizer Inc.  PFE.F $25.7 28.09 USD
+0.39
$145.79B 159.37B USD $12.2K 13.33K USD $25.55 27.93 USD $25.85 28.26 USD $145.79B 159.37B USD 75.58 $0.34 0.37 USD
Pfizer Inc.  PFE.NE $13.08 9.71 USD
+0.23
$212.79B 157.9B USD $12.06K 8.95K USD $13.02 9.66 USD $13.09 9.71 USD $212.79B 157.9B USD 68.84 $0.19 0.14 USD
Pfizer  PFE $27.9
+0.43
$157.79B $8.61M $27.72 $27.93 $157.79B 75.31 $0.37
Amgen Inc.  0R0T.IL $285.95
-0.02
$156.71B $876 $285.34 $288.51 $156.71B 19.26 $14.84
Amgen  AMGN $286.24
-0.02
$153.4B $446.11K $285.15 $288.54 $153.4B 22.93 $12.48
Intuitive Surgical  ISRG $399.12
-0.25
$141.47B $227.18K $398.58 $402.5 $141.47B 79.18 $5.04
Stryker  SYK $357.93
-0.22
$136.11B $190.06K $355.69 $359.25 $136.11B 43.38 $8.25
Sanofi  0O59.IL $91.42 99.93 USD
-0.5
$120.58B 131.81B USD $404.92K 442.63K USD $90.75 99.2 USD $92.32 100.92 USD $120.58B 131.81B USD 13.34 $6.85 7.49 USD
Sanofi  0A2V.IL $49.21
-0.73
$130.59B $385 $49.09 $49.52 $130.59B 13.66 $3.6
Sanofi  SAN.PA $91.22 99.72 USD
-0.59
$113.86B 124.47B USD $458.01K 500.67K USD $90.75 99.2 USD $91.86 100.42 USD $113.86B 124.47B USD 21.21 $4.3 4.7 USD
Sanofi  SNYNF $99.7
0
$124.45B $691 $99.7 $99.7 $124.45B 21.39 $4.66
Sanofi  SNY $49.23
-0.63
$122.9B $540.56K $49.1 $49.44 $122.9B 21.12 $2.33
Medtronic  MDT $86.96
+0.05
$115.47B $1.61M $86.93 $87.73 $115.47B 27.60 $3.15
Bristol-Myers Squibb Company  0R1F.IL $53.42
+0.7
$114.84B $2.32K $53.3 $53.78 $114.84B 14.39 $3.71
Bristol-Myers Squibb Company  BMY $53.87
+1.16
$108.94B $2.35M $53.39 $54 $108.94B 13.95 $3.86
Vertex Pharmaceuticals Incorporated  VRTX $419.33
+0.48
$108.32B $255.67K $415.06 $420.67 $108.32B 30.16 $13.9
Regeneron Pharmaceuticals  REGN $965.02
-0.13
$105.92B $108.75K $959.25 $970.79 $105.92B 27.72 $34.81
EssilorLuxottica Société anonyme  0OMK.IL $209.5 229.01 USD
-0.6
$95.25B 104.12B USD $43.91K 47.99K USD $209.15 228.63 USD $212.15 231.91 USD $95.25B 104.12B USD 40.05 $5.23 5.72 USD
EssilorLuxottica Société anonyme  EL.PA $209.45 228.96 USD
-0.66
$94.69B 103.51B USD $110.83K 121.16K USD $209.15 228.63 USD $211.25 230.92 USD $94.69B 103.51B USD 41.23 $5.08 5.55 USD
The Cigna  CI $364.61
+0.35
$103.42B $272.23K $363.37 $365.71 $103.42B 20.95 $17.4
EssilorLuxottica Société anonyme  ESLOY $113
-1.2
$102.17B $3.38K $112.97 $113.73 $102.17B 40.94 $2.76
Boston Scientific Corporation  BSX $68.59
-0.04
$100.82B $844.45K $68.33 $68.75 $100.82B 64.10 $1.07
CVS Health  CVS $79.47
+0.05
$100.01B $3.85M $79.32 $80.75 $100.01B 12.28 $6.47
CSL Limited  CSL.AX $287.92 190.56 USD
+0.55
$139.14B 92.09B USD $634.73K 420.1K USD $286.98 189.94 USD $289.76 191.78 USD $139.14B 92.09B USD 37.05 $7.77 5.14 USD
Gilead Sciences  GILD $73.49
+0.65
$91.55B $1.49M $73.25 $73.78 $91.55B 16.32 $4.5
Gilead Sciences, Inc.  0QYQ.IL $73.45
+0.93
$91.52B $2.88K $73.33 $73.74 $91.52B 16.88 $4.35
CSL Limited  CSLLY $92.76
-1.2
$89.65B $5.09K $91.79 $95.83 $89.65B 36.51 $2.54
GSK plc  GSK $43.18
+0.44
$88.22B $561.63K $43 $43.2 $88.22B 14.25 $3.03
HCA Healthcare  HCA $331.5
-0.06
$87.73B $168.42K $331.69 $333.69 $87.73B 17.48 $18.97
Merck KGaA  0O14.IL $164 179.27 USD
+2.5
$75.86B 82.93B USD $17.68K 19.32K USD $160.5 175.45 USD $164.6 179.93 USD $75.86B 82.93B USD 23.16 $7.08 7.74 USD
Merck KGaA  MRK.DE $164.55 179.88 USD
+2.72
$71.54B 78.21B USD $157.44K 172.1K USD $160.3 175.23 USD $164.7 180.04 USD $71.54B 78.21B USD 25.35 $6.49 7.09 USD
Zoetis  ZTS $170.63
+1.26
$78.12B $1.05M $167.41 $170.94 $78.12B 33.65 $5.07
Merck KGaA  MKKGY $35.52
+2.27
$77.22B $6.85K $35.4 $35.54 $77.22B 25.19 $1.41
Becton, Dickinson and Company  BDX $246.81
+0.11
$71.3B $177.18K $245.33 $247.54 $71.3B 56.60 $4.36
McKesson  MCK $538.42
-0.16
$70.75B $67.53K $535.69 $538.85 $70.75B 24.35 $22.11
Siemens Healthineers AG  SHL.DE $56.88 62.18 USD
+0.89
$63.47B 69.38B USD $275.03K 300.65K USD $56.28 61.52 USD $56.94 62.24 USD $63.47B 69.38B USD 42.13 $1.35 1.48 USD
Siemens Healthineers AG  SMMNY $30.68
+0.59
$68.46B $104.87K $30.64 $30.72 $68.46B 42.02 $0.73
Chugai Pharmaceutical Co., Ltd.  4519.T $5,766 38.92 USD
-2.72
$9.49T 64.04B USD $2.4M 16.18K USD $5,766 38.92 USD $5,925 40 USD $9.49T 64.04B USD 28.19 $204.48 1.38 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY $19.13
-2.17
$62.95B $6.28K $18.45 $19.65 $62.95B 28.13 $0.68
Daiichi Sankyo Company, Limited  4568.T $4,798 32.39 USD
-2.91
$9.2T 62.1B USD $4.15M 28.04K USD $4,779 32.26 USD $4,953 33.43 USD $9.2T 62.1B USD 49.48 $96.95 0.65 USD
Daiichi Sankyo Company, Limited  DSNKY $31.83
-2.81
$61.14B $5K $31.74 $32.43 $61.14B 49.73 $0.64
Edwards Lifesciences  EW $94.87
-0.29
$57.05B $1.41M $94.87 $96.1 $57.05B 41.24 $2.3
DexCom  DXCM $139.96
+0.34
$53.95B $524.23K $139.4 $140.8 $53.95B 107.65 $1.3
Moderna, Inc.  0A45.IL $109.7
-0.8
$53.34B $1.56K $108.68 $111.64 $53.34B 40.93 $2.68
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $279.89 38.92 USD
-1.22
$339.35B 47.18B USD $4.55M 632.13K USD $277.39 38.57 USD $282.9 39.34 USD $339.35B 47.18B USD 29.93 $9.35 1.3 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,620.55 19.61 USD
+1.02
$3.89T 47.04B USD $4.43M 53.55K USD $1,607.95 19.45 USD $1,634 19.77 USD $3.89T 47.04B USD 43.72 $37.06 0.45 USD
IQVIA  IQV $252.72
+0.06
$46B $134.08K $247.96 $253.22 $46B 34.61 $7.3
Alcon Inc.  0A0D.IL $74.94 85.27 USD
-0.4
$40.26B 45.81B USD $20.33K 23.13K USD $74.62 84.9 USD $75.35 85.73 USD $40.26B 45.81B USD 115.29 $0.65 0.74 USD
Lonza Group AG  LONN.SW $541.8 616.45 USD
+1.2
$40.25B 45.79B USD $123.36K 140.36K USD $539.2 613.49 USD $547.2 622.6 USD $40.25B 45.79B USD 35.62 $15.21 17.31 USD
Takeda Pharmaceutical Company Limited  TKPHF $28.45
0
$45.43B $1.05K $28.45 $28.45 $45.43B 38.44 $0.74
IDEXX Laboratories  IDXX $541.18
+0.3
$44.97B $45.99K $537.39 $543.18 $44.97B 53.90 $10.04
HOYA Corporation  7741.T $18,835 127.14 USD
-1.02
$6.6T 44.57B USD $807.3K 5.45K USD $18,750 126.57 USD $19,085 128.83 USD $6.6T 44.57B USD 39.93 $471.65 3.18 USD
Lonza Group AG  LZAGY $59.99
+0.93
$44.56B $28.14K $59.78 $60.12 $44.56B 35.49 $1.69
Takeda Pharmaceutical Company Limited  4502.T $4,203 28.37 USD
-2.12
$6.59T 44.51B USD $7.95M 53.66K USD $4,201 28.36 USD $4,313 29.11 USD $6.59T 44.51B USD 37.41 $112.33 0.76 USD
Takeda Pharmaceutical Company  TAK $13.85
-2.43
$44.32B $452.23K $13.84 $13.96 $44.32B 37.41 $0.37
HOYA Corporation  HOCPY $125.08
-0.02
$44.16B $2.45K $123.37 $127.5 $44.16B 40.08 $3.12
Agilent  A $146.67
-0.47
$42.91B $281.78K $146.1 $147.6 $42.91B 34.94 $4.19
Moderna, Inc.  M1RN34.SA $27.18 5.51 USD
-1.95
$208.13B 42.19B USD $4.21K 853.5 USD $27.18 5.51 USD $27.85 5.64 USD $208.13B 42.19B USD 0 -$3.07 -0.6 USD
Humana  HUM $348.51
-0.28
$42.01B $382.36K $348.24 $350.94 $42.01B 17.43 $19.99
Alcon Inc.  ALC.SW $74.74 85.04 USD
-0.64
$36.87B 41.94B USD $165.41K 188.2K USD $74.6 84.88 USD $75.32 85.7 USD $36.87B 41.94B USD 42.46 $1.76 2 USD
Centene  CNC $78.39
+0.05
$41.93B $498.11K $78.29 $78.87 $41.93B 15.83 $4.95
Moderna  MRNA $107.35
-2.93
$41.1B $1.39M $106.58 $112 $41.1B 0 -$12.33
Alcon  ALC $83.1
-0.22
$40.99B $218.08K $82.69 $83.15 $40.99B 42.39 $1.96
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $46.21 6.43 USD
+0.65
$294.77B 40.99B USD $21.4M 2.98M USD $45.54 6.33 USD $46.86 6.52 USD $294.77B 40.99B USD 70.01 $0.66 0.09 USD
Veeva Systems  VEEV $233.69
+0.13
$37.7B $121.06K $232.5 $234.66 $37.7B 72.57 $3.22
Bayer Aktiengesellschaft  0P6S.IL $28.54 31.2 USD
+0.28
$30.75B 33.62B USD $276.07K 301.78K USD $28.17 30.79 USD $28.7 31.37 USD $30.75B 33.62B USD 19.41 $1.47 1.61 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください