$3.56T
時価総額合計
$154.22B
総出来高
BTC 57.87%     ETH 11.64%
占有率

産業:宿泊施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
宿泊施設 (321)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $291.90
+0.49
$78.33B $1.41M $290.04 $294.00 $78.33B 30.75 $9.49
Hilton Worldwide  HLT $273.61
-0.34
$63.60B $1.36M $272.81 $275.16 $63.60B 39.71 $6.89
InterContinental Hotels  IHG $131.38
-0.35
$19.81B $185.23K $131.15 $132.41 $19.81B 27.83 $4.72
Hyatt Hotels  H $156.48
-0.1
$14.86B $1.16M $154.37 $158.84 $14.86B 0 -$0.74
Accor SA  0H59.IL €46.71 51.06 USD
+0.06
€13.41B 14.66B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €13.41B 14.66B USD 23.00 €2.03 2.22 USD
H World  HTHT $45.20
+1.32
$14.13B $2.24M $43.30 $45.22 $14.13B 27.06 $1.67
HWORLD-S  1179.HK HK$35.28 4.51 USD
+3.22
HK$108.55B 13.88B USD HK$2.92M 373.36K USD HK$34.72 4.44 USD HK$35.38 4.52 USD HK$108.55B 13.88B USD 27.13 HK$1.30 0.17 USD
The Indian Hotels Company Limited  INDHOTEL.NS ₹706.00 8.54 USD
+1.18
₹1.07T 12.93B USD ₹2.41M 29.2K USD ₹698.65 8.45 USD ₹707.45 8.56 USD ₹1.07T 12.93B USD 59.52 ₹11.86 0.14 USD
Accor SA  ACCYY $10.88
+0.46
$12.78B $2.50K $10.83 $10.88 $12.78B 20.92 $0.52
Accor SA  AC.PA €46.69 51.04 USD
+0.37
€10.93B 11.95B USD €489.12K 534.68K USD €46.50 50.83 USD €47.00 51.38 USD €10.93B 11.95B USD 20.84 €2.24 2.45 USD
Jabal Omar Development Company  4250.SR SAR 16.28 4.34 USD
+0.31
SAR 20.94B 5.59B USD SAR 329.69K 87.95K USD SAR 16.22 4.33 USD SAR 16.34 4.36 USD SAR 20.94B 5.59B USD 18.29 SAR 0.89 0.24 USD
Wyndham Hotels & Resorts  WH $73.01
-0.38
$5.52B $661.94K $72.89 $73.96 $5.52B 16.86 $4.33
Choice Hotels  CHH $97.47
-1.59
$4.51B $389.82K $97.35 $100.10 $4.51B 12.01 $8.11
Mandarin Oriental International Limited  M04.SI $3.29
+0.3
$4.16B $108.70K $3.28 $3.29 $4.16B 0 -$0.07
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.37
0
$3.57B $251.69K $1.36 $1.37 $3.57B 19.58 $0.07
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS CN¥26.28 3.65 USD
+0.04
CN¥25.45B 3.54B USD CN¥37.48M 5.21M USD CN¥26.01 3.62 USD CN¥27.06 3.76 USD CN¥25.45B 3.54B USD 50.53 CN¥0.52 0.07 USD
Minor International Public Company Limited  MINT.BK THB 21.40 0.6 USD
0
THB 121.34B 3.41B USD THB 5.86M 164.83K USD THB 21.10 0.59 USD THB 21.60 0.61 USD THB 121.34B 3.41B USD 21.83 THB 0.98 0.03 USD
Minor International Public Company Limited  MINT-R.BK THB 21.40 0.6 USD
0
THB 121.34B 3.41B USD THB 5.87M 165.14K USD THB 21.10 0.59 USD THB 21.60 0.61 USD THB 121.34B 3.41B USD 21.83 THB 0.98 0.03 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ CN¥2.81 0.39 USD
-4.1
CN¥22.59B 3.14B USD CN¥467.96M 65.07M USD CN¥2.79 0.39 USD CN¥2.92 0.41 USD CN¥22.59B 3.14B USD 0 -CN¥1.35 -0.1 USD
EIH Limited  EIHOTEL.NS ₹376.00 4.55 USD
-2.73
₹237.24B 2.87B USD ₹694.63K 8.4K USD ₹371.80 4.5 USD ₹384.00 4.65 USD ₹237.24B 2.87B USD 34.49 ₹10.90 0.13 USD
BTG Hotels (Group) Co., Ltd.  600258.SS CN¥16.03 2.23 USD
0
CN¥17.90B 2.49B USD CN¥38.67M 5.38M USD CN¥15.97 2.22 USD CN¥16.82 2.34 USD CN¥17.90B 2.49B USD 21.37 CN¥0.75 0.1 USD
SHANGRI-LA ASIA  0069.HK HK$4.74 0.61 USD
+0.85
HK$16.87B 2.16B USD HK$494.78K 63.26K USD HK$4.66 0.6 USD HK$4.76 0.61 USD HK$16.87B 2.16B USD 17.55 HK$0.27 0.03 USD
Scandic Hotels Group AB (publ)  SHOT.ST SEK 97.20 9.49 USD
+0.83
SEK 20.91B 2.04B USD SEK 250.13K 24.42K USD SEK 96.40 9.41 USD SEK 97.40 9.51 USD SEK 20.91B 2.04B USD 28.50 SEK 3.41 0.33 USD
Meliá Hotels International, S.A.  0MKO.IL €7.19 7.86 USD
+0.59
€1.76B 1.92B USD €2.65K 2.9K USD €0.00 0 USD €0.00 0 USD €1.76B 1.92B USD 10.89 €0.66 0.72 USD
Asset World Corp Public Company Limited  AWC.BK THB 2.12 0.06 USD
-1.85
THB 67.87B 1.91B USD THB 26.26M 738.82K USD THB 2.08 0.06 USD THB 2.18 0.06 USD THB 67.87B 1.91B USD 10.59 THB 0.20 0.005 USD
Hotel Properties Limited  H15.SI SGD 4.75 3.56 USD
0
SGD 2.51B 1.88B USD SGD 105.00K 78.69K USD SGD 4.75 3.56 USD SGD 4.77 3.57 USD SGD 2.51B 1.88B USD 67.85 SGD 0.07 0.05 USD
Meliá Hotels International, S.A.  MEL.MC €7.24 7.91 USD
+0.91
€1.59B 1.74B USD €17.30K 18.91K USD €7.15 7.81 USD €7.24 7.91 USD €1.59B 1.74B USD 9.27 €0.78 0.85 USD
Kyoritsu Maintenance Co., Ltd.  9616.T ¥3,081 20.8 USD
-0.19
¥241B 1.62B USD ¥918K 6.19K USD ¥3,074 20.75 USD ¥3,113 21.01 USD ¥241B 1.62B USD 17.95 ¥172 1.16 USD
Lemon Tree Hotels Limited  LEMONTREE.NS ₹162.45 1.97 USD
+1.82
₹133.63B 1.62B USD ₹830.94K 10.05K USD ₹159.66 1.93 USD ₹162.98 1.97 USD ₹133.63B 1.62B USD 59.94 ₹2.71 0.03 USD
Dalata Hotel Group plc  DHG.IR €6.44 7.04 USD
0
€1.36B 1.49B USD €1.06M 1.15M USD €6.44 7.04 USD €6.45 7.05 USD €1.36B 1.49B USD 16.10 €0.40 0.44 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK HK$6.12 0.78 USD
+1.32
HK$10.20B 1.3B USD HK$86.43K 11.05K USD HK$6.04 0.77 USD HK$6.12 0.78 USD HK$10.20B 1.3B USD 0 -HK$0.47 -0.06 USD
PT Bukit Uluwatu Villa Tbk  BUVA.JK IDR 925.00 0.06 USD
+2.21
IDR 19.05T 1.22B USD IDR 207.88M 13.28K USD IDR 910.00 0.06 USD IDR 995.00 0.06 USD IDR 19.05T 1.22B USD 213.13 IDR 4.34 0.0002 USD
Butong Group  6090.HK HK$101.90 13.03 USD
+1.9
HK$9.25B 1.18B USD HK$53.50K 6.84K USD HK$98.45 12.59 USD HK$102.00 13.04 USD HK$9.25B 1.18B USD 107.26 HK$0.95 0.12 USD
China Cyts Tours Holding Co., Ltd.  600138.SS CN¥9.89 1.38 USD
-0.3
CN¥7.16B 995.38M USD CN¥12.73M 1.77M USD CN¥9.86 1.37 USD CN¥9.99 1.39 USD CN¥7.16B 995.38M USD 54.94 CN¥0.18 0.03 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.72
-0.28
$986.28M $196.50K $0.71 $0.72 $986.28M 14.29 $0.05
Huangshan Tourism Development Co.,Ltd.  600054.SS CN¥11.55 1.61 USD
-0.17
CN¥7.03B 977.45M USD CN¥5.73M 796.82K USD CN¥11.50 1.6 USD CN¥11.66 1.62 USD CN¥7.03B 977.45M USD 29.61 CN¥0.39 0.05 USD
Centurion Corporation Limited  OU8.SI SGD 1.36 1.02 USD
-0.73
SGD 1.14B 856.97M USD SGD 1.54M 1.15M USD SGD 1.34 1 USD SGD 1.38 1.03 USD SGD 1.14B 856.97M USD 3.77 SGD 0.36 0.27 USD
Pierre et Vacances SA  VAC.PA €1.61 1.76 USD
+1.52
€750.98M 820.92M USD €51.54K 56.34K USD €1.59 1.73 USD €1.61 1.76 USD €750.98M 820.92M USD 80.40 €0.02 0.02 USD
Yunnan Tourism Co., Ltd.  002059.SZ CN¥5.63 0.78 USD
-0.71
CN¥5.70B 792.55M USD CN¥31.91M 4.44M USD CN¥5.60 0.78 USD CN¥5.71 0.79 USD CN¥5.70B 792.55M USD 0 -CN¥0.29 -0.04 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ CN¥9.08 1.26 USD
-0.11
CN¥4.99B 693.74M USD CN¥8.90M 1.24M USD CN¥9.06 1.26 USD CN¥9.15 1.27 USD CN¥4.99B 693.74M USD 23.89 CN¥0.38 0.05 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ CN¥23.53 3.27 USD
-1.18
CN¥4.58B 636.18M USD CN¥7.85M 1.09M USD CN¥23.45 3.26 USD CN¥24.19 3.36 USD CN¥4.58B 636.18M USD 261.44 CN¥0.09 0.01 USD
Tibet Tourism Co.,Ltd  600749.SS CN¥18.11 2.52 USD
-2.53
CN¥4.11B 571.52M USD CN¥9.01M 1.25M USD CN¥18.05 2.51 USD CN¥18.67 2.6 USD CN¥4.11B 571.52M USD 139.30 CN¥0.13 0.02 USD
Stamford Land Corporation Ltd  H07.SI SGD 0.49 0.37 USD
-2
SGD 726.97M 544.83M USD SGD 501.10K 375.55K USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 726.97M 544.83M USD 24.50 SGD 0.02 0.01 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ CN¥9.33 1.3 USD
+0.76
CN¥3.78B 525.16M USD CN¥18.58M 2.58M USD CN¥9.00 1.25 USD CN¥9.50 1.32 USD CN¥3.78B 525.16M USD 0 -CN¥1.34 -0.1 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ CN¥3.45 0.48 USD
-1.43
CN¥3.52B 488.78M USD CN¥18.89M 2.63M USD CN¥3.44 0.48 USD CN¥3.54 0.49 USD CN¥3.52B 488.78M USD 0 -CN¥0.22 -0.03 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ CN¥9.60 1.33 USD
+4.8
CN¥3.33B 462.44M USD CN¥25.10M 3.49M USD CN¥8.83 1.23 USD CN¥9.66 1.34 USD CN¥3.33B 462.44M USD 60.00 CN¥0.16 0.02 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS CN¥11.80 1.64 USD
-0.25
CN¥3.19B 443.2M USD CN¥3.83M 533.15K USD CN¥11.77 1.64 USD CN¥11.94 1.66 USD CN¥3.19B 443.2M USD 31.05 CN¥0.38 0.05 USD
Guilin Tourism Corporation Limited  000978.SZ CN¥6.75 0.94 USD
-0.15
CN¥3.16B 439.36M USD CN¥11.16M 1.55M USD CN¥6.72 0.93 USD CN¥6.84 0.95 USD CN¥3.16B 439.36M USD 0 -CN¥0.38 -0.05 USD
Xi'an Tourism Co., Ltd.  000610.SZ CN¥12.82 1.78 USD
-0.62
CN¥3.04B 422.01M USD CN¥10.78M 1.5M USD CN¥12.75 1.77 USD CN¥13.00 1.81 USD CN¥3.04B 422.01M USD 0 -CN¥1.07 -0.1 USD
Jinling Hotel Corporation, Ltd.  601007.SS CN¥7.74 1.08 USD
-0.9
CN¥3.02B 419.72M USD CN¥10.62M 1.48M USD CN¥7.73 1.07 USD CN¥7.87 1.09 USD CN¥3.02B 419.72M USD 96.75 CN¥0.08 0.01 USD
Hotel Grand Central Limited  H18.SI SGD 0.70 0.52 USD
-0.71
SGD 513.90M 385.15M USD SGD 290.40K 217.64K USD SGD 0.70 0.52 USD SGD 0.70 0.52 USD SGD 513.90M 385.15M USD 0 -SGD 0.02 -0.01 USD
The Erawan Group Public Company Limited  ERW-R.BK THB 2.46 0.07 USD
+0.82
THB 12.02B 338.26M USD THB 4.81M 135.25K USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 12.02B 338.26M USD 13.66 THB 0.18 0.005 USD
The Erawan Group Public Company Limited  ERW.BK THB 2.44 0.07 USD
0
THB 11.92B 335.51M USD THB 4.83M 135.92K USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 11.92B 335.51M USD 13.55 THB 0.18 0.005 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS ₹408.00 4.94 USD
+0.67
₹26.49B 320.46M USD ₹117.18K 1.42K USD ₹406.50 4.92 USD ₹410.50 4.97 USD ₹26.49B 320.46M USD 19.81 ₹20.59 0.25 USD
Bonvests Holdings Limited  B28.SI SGD 0.96 0.72 USD
0
SGD 383.45M 287.38M USD SGD 9.10K 6.82K USD SGD 0.96 0.72 USD SGD 0.96 0.72 USD SGD 383.45M 287.38M USD 95.50 SGD 0.01 0.007 USD
Dusit Thani Public Company Limited  DUSIT.BK THB 10.20 0.29 USD
-0.97
THB 8.62B 242.6M USD THB 341.50K 9.61K USD THB 10.00 0.28 USD THB 10.40 0.29 USD THB 8.62B 242.6M USD 0 -THB 0.70 -0.01 USD
LANGHAM-SS  1270.HK HK$0.50 0.06 USD
+1.01
HK$1.75B 223.15M USD HK$618.33K 79.06K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$1.75B 223.15M USD 25.00 HK$0.02 0.002 USD
GreenTree Hospitality  GHG $1.95
+1.04
$197.97M $9.98K $1.94 $1.97 $197.97M 7.50 $0.26
BAAN Holding Group Company  1820.SR SAR 2.04 0.54 USD
+0.49
SAR 680.59M 181.56M USD SAR 685.87K 182.97K USD SAR 2.01 0.54 USD SAR 2.05 0.55 USD SAR 680.59M 181.56M USD 0 -SAR 0.06 -0.01 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS TRY 10.84 0.34 USD
-3.56
TRY 5.54B 174.13M USD TRY 5.36M 168.3K USD TRY 10.24 0.32 USD TRY 11.36 0.36 USD TRY 5.54B 174.13M USD 0 -TRY 0.95 -0.02 USD
Shangri-La Hotels (Malaysia) Berhad  5517.KL MYR 1.79 0.38 USD
+2.29
MYR 787.60M 167.47M USD MYR 310.10K 65.94K USD MYR 1.76 0.37 USD MYR 1.80 0.38 USD MYR 787.60M 167.47M USD 25.57 MYR 0.07 0.01 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.24
+0.08
$164.90M $15.10K $1.24 $1.24 $164.90M 17.77 $0.07
Magma Group Berhad  7243.KL MYR 0.34 0.07 USD
+3.03
MYR 571.57M 121.53M USD MYR 14.26M 3.03M USD MYR 0.33 0.07 USD MYR 0.35 0.07 USD MYR 571.57M 121.53M USD 0 -MYR 0.05 -0.01 USD
AGORA Hospitality Group Co., Ltd  9704.T ¥65 0.44 USD
+3.17
¥17B 117.02M USD ¥4M 27.54K USD ¥62 0.42 USD ¥66 0.45 USD ¥17B 117.02M USD 0 -¥0 -0.0004 USD
PT Sanurhasta Mitra Tbk  MINA.JK IDR 186.00 0.01 USD
+2.76
IDR 1.83T 117M USD IDR 294.64M 18.83K USD IDR 181.00 0.01 USD IDR 197.00 0.01 USD IDR 1.83T 117M USD 0 -IDR 0.72 -0.00004 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V.  HCITY.MX MX$6.85 0.41 USD
-1.44
MX$1.76B 104.29M USD MX$28.61K 1.69K USD MX$6.27 0.37 USD MX$6.92 0.41 USD MX$1.76B 104.29M USD 0 -MX$0.44 -0.02 USD
Heeton Holdings Limited  5DP.SI SGD 0.27 0.2 USD
0
SGD 131.62M 98.64M USD SGD 100.00K 74.95K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 131.62M 98.64M USD 0 -SGD 0.01 -0.007 USD
KECK SENG INV  0184.HK HK$2.22 0.28 USD
0
HK$755.24M 96.57M USD HK$70.00K 8.95K USD HK$2.22 0.28 USD HK$2.22 0.28 USD HK$755.24M 96.57M USD 4.18 HK$0.53 0.07 USD
ITC PROPERTIES  0199.HK HK$0.76 0.1 USD
+10.14
HK$689.47M 88.16M USD HK$1.94M 248.09K USD HK$0.69 0.09 USD HK$0.76 0.1 USD HK$689.47M 88.16M USD 0 -HK$0.90 -0.1 USD
AF Global Limited  L38.SI SGD 0.11 0.08 USD
0
SGD 114.01M 85.44M USD SGD 335.20K 251.22K USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 114.01M 85.44M USD 0 SGD 0.00 0 USD
MAGNIFICENT  0201.HK HK$0.07 0.0090 USD
-6.58
HK$635.24M 81.22M USD HK$22.00K 2.81K USD HK$0.07 0.0090 USD HK$0.07 0.0093 USD HK$635.24M 81.22M USD 0 HK$0.00 0 USD
The InterGroup  INTG $37.22
+0.92
$80.19M $10.07K $35.75 $37.69 $80.19M 0 -$2.47
Meta Bright Group Berhad  2097.KL MYR 0.12 0.03 USD
+4.35
MYR 325.67M 69.25M USD MYR 30.00K 6.38K USD MYR 0.12 0.02 USD MYR 0.12 0.03 USD MYR 325.67M 69.25M USD 0 MYR 0.00 0 USD
REGAL INT'L  0078.HK HK$0.59 0.08 USD
-1.67
HK$530.29M 67.8M USD HK$364.24K 46.57K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$530.29M 67.8M USD 0 -HK$2.00 -0.2 USD
Marti Otel Isletmeleri A.S.  MARTI.IS TRY 3.16 0.1 USD
+0.96
TRY 2.13B 67M USD TRY 3.35M 105.12K USD TRY 3.13 0.1 USD TRY 3.20 0.1 USD TRY 2.13B 67M USD 7.90 TRY 0.40 0.01 USD
HOYA Resort Hotel Group  2736.TWO NT$15.85 0.5 USD
+0.63
NT$1.27B 40.28M USD NT$91.96K 2.92K USD NT$15.80 0.5 USD NT$16.00 0.51 USD NT$1.27B 40.28M USD 0 -NT$1.40 -0.04 USD
KAI YUAN HLDGS  1215.HK HK$0.02 0.0030 USD
+14.29
HK$306.69M 39.21M USD HK$34.22M 4.38M USD HK$0.02 0.0024 USD HK$0.03 0.0040 USD HK$306.69M 39.21M USD 0 -HK$0.01 -0.001 USD
Paliburg Holdings Limited  0617.HK HK$0.28 0.04 USD
0
HK$306.51M 39.19M USD HK$244.00K 31.2K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$306.51M 39.19M USD 0 -HK$1.50 -0.1 USD
Malayan United Industries Berhad  3891.KL MYR 0.06 0.01 USD
-8.33
MYR 177.42M 37.72M USD MYR 2.03M 432.55K USD MYR 0.06 0.01 USD MYR 0.06 0.01 USD MYR 177.42M 37.72M USD 0 -MYR 0.02 -0.004 USD
Prospera Global Limited  5HH.SI SGD 0.06 0.04 USD
-3.33
SGD 48.04M 36M USD SGD 2.79M 2.09M USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 48.04M 36M USD 0 -SGD 0.08 -0.05 USD
SHUNHO PROPERTY  0219.HK HK$0.55 0.07 USD
-1.79
HK$281.39M 35.98M USD HK$120.00K 15.34K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$281.39M 35.98M USD 0 -HK$0.66 -0.08 USD
NE ELECTRIC  0042.HK HK$0.29 0.04 USD
0
HK$248.91M 31.83M USD HK$90.00K 11.51K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$248.91M 31.83M USD 0 -HK$0.01 -0.001 USD
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS TRY 40.18 1.26 USD
+1.21
TRY 865.72M 27.19M USD TRY 335.51K 10.54K USD TRY 38.00 1.19 USD TRY 40.60 1.28 USD TRY 865.72M 27.19M USD 125.56 TRY 0.32 0.01 USD
HL Global Enterprises Limited  AVX.SI SGD 0.38 0.28 USD
-1.3
SGD 35.69M 26.75M USD SGD 83.20K 62.35K USD SGD 0.38 0.28 USD SGD 0.39 0.29 USD SGD 35.69M 26.75M USD 38.00 SGD 0.01 0.007 USD
LEGEND STRAT  1355.HK HK$0.13 0.02 USD
-1.47
HK$159.87M 20.44M USD HK$1.00M 127.86K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$159.87M 20.44M USD 0 -HK$0.06 -0.007 USD
MEXAN  0022.HK HK$0.08 0.01 USD
-1.23
HK$157.31M 20.11M USD HK$280.00K 35.8K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$157.31M 20.11M USD 0 -HK$0.02 -0.002 USD
Avillion Berhad  8885.KL MYR 0.06 0.01 USD
+9.09
MYR 84.98M 18.07M USD MYR 4.38M 932.09K USD MYR 0.05 0.01 USD MYR 0.06 0.01 USD MYR 84.98M 18.07M USD 0 -MYR 0.01 -0.002 USD
Landmarks Berhad  1643.KL MYR 0.13 0.03 USD
-3.85
MYR 83.94M 17.85M USD MYR 30.10K 6.4K USD MYR 0.13 0.03 USD MYR 0.13 0.03 USD MYR 83.94M 17.85M USD 0 -MYR 0.04 -0.008 USD
Lien Hoe Corporation Berhad  3573.KL MYR 0.21 0.04 USD
0
MYR 68.15M 14.49M USD MYR 700.00 148.84 USD MYR 0.21 0.04 USD MYR 0.21 0.04 USD MYR 68.15M 14.49M USD 0 -MYR 0.03 -0.006 USD
Country Heights Holdings Berhad  5738.KL MYR 0.19 0.04 USD
0
MYR 61.28M 13.03M USD MYR 15.00K 3.19K USD MYR 0.19 0.04 USD MYR 0.19 0.04 USD MYR 61.28M 13.03M USD 19.00 MYR 0.01 0.002 USD
Asia-Pacific Strategic Investments Limited  2HN.F €0.00 0.00054 USD
0
€11.85M 12.95M USD €1.21M 1.32M USD €0.00 0.00054 USD €0.00 0.00054 USD €11.85M 12.95M USD 0 €0.00 0 USD
Link Holdings Limited  8237.HK HK$0.33 0.04 USD
+1.54
HK$66.34M 8.48M USD HK$30.00K 3.84K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$66.34M 8.48M USD 0 -HK$21.89 -2.8 USD
Grande Asset Hotels and Property Public Company Limited  GRAND.BK THB 0.03 0.00084 USD
-25
THB 280.23M 7.89M USD THB 467.00K 13.14K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 280.23M 7.89M USD 0 -THB 0.07 -0.001 USD
DETAI NEWENERGY  0559.HK HK$0.10 0.01 USD
-5.05
HK$49.70M 6.36M USD HK$739.00K 94.49K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$49.70M 6.36M USD 1.58 HK$0.06 0.007 USD
CAPITAL ESTATE  0193.HK HK$0.20 0.02 USD
-0.51
HK$45.47M 5.81M USD HK$300.00 38.36 USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$45.47M 5.81M USD 0 -HK$0.07 -0.008 USD
Sonder  SOND $0.16
-21.53
$2.13M $11.94M $0.14 $0.18 $2.13M 0 -$27.53
MARRIOTT INTERNATIONAL INC. R  MAQ.DE €252.00 275.47 USD
+0.28
€84.73B 92.62B USD €2.00 2.19 USD €252.00 275.47 USD €252.50 276.02 USD €84.73B 92.62B USD 26.80 €9.40 10.28 USD
Marriott International, Inc.  MAR.MX MX$5,006.00 296.42 USD
0
MX$1.44T 85.15B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.44T 85.15B USD 28.65 MX$174.71 10.34 USD
Marriott International, Inc.  M1TT34.SA R$385.62 78.16 USD
-0.53
R$413.93B 83.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$413.93B 83.9B USD 30.50 R$12.64 2.56 USD
Marriott International, Inc.  MAR.VI €251.65 275.09 USD
0
€67.53B 73.82B USD €0.00 0 USD €251.00 274.38 USD €251.65 275.09 USD €67.53B 73.82B USD 30.68 €8.20 8.96 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀