産業:宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (318)
宿泊施設 (321)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marriott MAR | $229.79 — |
+4.17
|
$63.28B — | $3.48M — | $228.36 — | $236.44 — | $63.28B — | 27.55 | $8.34 — | |
Hilton Worldwide HLT | $215.36 — |
+2.24
|
$51.6B — | $2.18M — | $213.82 — | $221.99 — | $51.6B — | 35.07 | $6.14 — | |
InterContinental Hotels IHG | $104.04 — |
+1.17
|
$16.09B — | $237.85K — | $103.84 — | $105.96 — | $16.09B — | 27.02 | $3.85 — | |
The Indian Hotels Company Limited INDHOTEL.NS | $811.25 9.81 USD |
-1.42
|
$1.15T 13.97B USD | $1.8M 21.8K USD | $808.1 9.78 USD | $823.05 9.96 USD | $1.15T 13.97B USD | 64.02 | $12.67 0.15 USD | |
Accor SA 0H59.IL | $40.43 44.2 USD |
-0.07
|
$11.61B 12.69B USD | $15 16.4 USD | $40.16 43.9 USD | $40.48 44.25 USD | $11.61B 12.69B USD | 19.91 | $2.03 2.22 USD | |
Accor SA ACCYY | $9.18 — |
-0.11
|
$11.24B — | $569 — | $9.18 — | $9.23 — | $11.24B — | 17.00 | $0.54 — | |
H World HTHT | $35.42 — |
+1.34
|
$11.17B — | $2.26M — | $34.97 — | $36.35 — | $11.17B — | 26.83 | $1.32 — | |
Accor SA AC.PA | $40.6 44.38 USD |
+3.7
|
$9.95B 10.87B USD | $941.99K 1.03M USD | $39.66 43.35 USD | $40.87 44.68 USD | $9.95B 10.87B USD | 17.42 | $2.33 2.55 USD | |
HWORLD-S 1179.HK | $27.05 3.46 USD |
-2.17
|
$84.76B 10.84B USD | $1.52M 194.1K USD | $26.9 3.44 USD | $27.8 3.55 USD | $84.76B 10.84B USD | 26.51 | $1.02 0.13 USD | |
Hyatt Hotels H | $110.9 — |
+3.49
|
$10.58B — | $1.15M — | $110.11 — | $116.32 — | $10.58B — | 8.76 | $12.65 — | |
Jabal Omar Development Company 4250.SR | $24.78 6.61 USD |
0
|
$29.24B 7.8B USD | $548.38K 146.29K USD | $24.64 6.57 USD | $24.9 6.64 USD | $29.24B 7.8B USD | 145.76 | $0.17 0.05 USD | |
Wyndham Hotels & Resorts WH | $83.2 — |
+2.93
|
$6.45B — | $1.33M — | $82.48 — | $87.32 — | $6.45B — | 23.04 | $3.61 — | |
Whitbread plc WTBDY | $8.75 — |
+1.16
|
$6.15B — | $9.1K — | $8.48 — | $8.65 — | $6.15B — | 19.44 | $0.45 — | |
Choice Hotels CHH | $124.48 — |
+1.65
|
$5.81B — | $425.46K — | $124.15 — | $127.39 — | $5.81B — | 20.07 | $6.2 — | |
Minor International Public Company Limited MINT.BK | $26 0.73 USD |
-0.95
|
$147.42B 4.15B USD | $4.77M 134.32K USD | $25.5 0.72 USD | $26.25 0.74 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
-0.95
|
$147.42B 4.15B USD | $4.78M 134.38K USD | $25.5 0.72 USD | $26.25 0.74 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.14 3.5 USD |
+0.12
|
$24.67B 3.43B USD | $5.92M 822.81K USD | $25.02 3.48 USD | $25.29 3.52 USD | $24.67B 3.43B USD | 29.57 | $0.85 0.12 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
-0.14
|
$3.36B — | $176.9K — | $1.48 — | $1.49 — | $3.36B — | 12.31 | $0.12 — | |
Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
0
|
$2.76B 3.01B USD | $1.75K 1.91K USD | $6.33 6.92 USD | $6.33 6.92 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
EIH Limited EIHOTEL.NS | $391 4.73 USD |
-0.76
|
$244.64B 2.96B USD | $193.55K 2.34K USD | $389 4.71 USD | $397.4 4.81 USD | $244.64B 2.96B USD | 34.44 | $11.35 0.14 USD | |
Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.44 0.34 USD |
-0.41
|
$19.61B 2.73B USD | $58.3M 8.11M USD | $2.41 0.34 USD | $2.49 0.35 USD | $19.61B 2.73B USD | 0 | -$1.1 -0.1 USD | |
BTG HOTELS 600258.SS | $14.78 2.06 USD |
+0.89
|
$16.5B 2.29B USD | $15.69M 2.18M USD | $14.62 2.03 USD | $14.98 2.08 USD | $16.5B 2.29B USD | 20.52 | $0.72 0.1 USD | |
Mandarin Oriental International Limited M04.SI | $1.72 — |
-1.15
|
$2.17B — | $400 — | $1.72 — | $1.74 — | $2.17B — | 0 | -$0.06 — | |
Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
0
|
$70.43B 1.98B USD | $35.71M 1M USD | $2.16 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
SHANGRI-LA ASIA 0069.HK | $4.16 0.53 USD |
-2.12
|
$14.8B 1.89B USD | $698K 89.25K USD | $4.13 0.53 USD | $4.23 0.54 USD | $14.8B 1.89B USD | 11.88 | $0.35 0.04 USD | |
Meliá Hotels International, S.A. 0MKO.IL | $6.2 6.78 USD |
-0.76
|
$1.51B 1.65B USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $1.51B 1.65B USD | 9.39 | $0.66 0.72 USD | |
Scandic Hotels Group AB (publ) SHOT.ST | $73.1 7.14 USD |
+0.76
|
$15.73B 1.54B USD | $111.38K 10.87K USD | $72.3 7.06 USD | $73.3 7.15 USD | $15.73B 1.54B USD | 18.60 | $3.93 0.38 USD | |
Meliá Hotels International, S.A. MEL.MC | $6.18 6.76 USD |
-0.8
|
$1.36B 1.49B USD | $13.98K 15.28K USD | $6.18 6.76 USD | $6.25 6.83 USD | $1.36B 1.49B USD | 9.65 | $0.64 0.7 USD | |
Hotel Properties Limited H15.SI | $3.6 2.7 USD |
0
|
$1.89B 1.42B USD | $41.5K 31.1K USD | $3.58 2.68 USD | $3.6 2.7 USD | $1.89B 1.42B USD | 90.00 | $0.04 0.03 USD | |
Lemon Tree Hotels Limited LEMONTREE.NS | $145.9 1.77 USD |
-0.58
|
$115.53B 1.4B USD | $1.76M 21.28K USD | $144.51 1.75 USD | $147.35 1.78 USD | $115.53B 1.4B USD | 64.55 | $2.26 0.03 USD | |
Dalata Hotel Group plc DHG.IR | $5.22 5.71 USD |
-0.19
|
$1.1B 1.21B USD | $4.11K 4.49K USD | $5.22 5.71 USD | $5.25 5.74 USD | $1.1B 1.21B USD | 13.04 | $0.4 0.44 USD | |
Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.54 1.74 USD |
-2.26
|
$8.4B 1.17B USD | $24.59M 3.42M USD | $12.52 1.74 USD | $12.96 1.8 USD | $8.4B 1.17B USD | 57.00 | $0.22 0.03 USD | |
The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.37 0.69 USD |
-1.1
|
$8.95B 1.14B USD | $58K 7.42K USD | $5.32 0.68 USD | $5.43 0.69 USD | $8.95B 1.14B USD | 0 | -$0.57 -0.07 USD | |
CYTS 600138.SS | $10.01 1.39 USD |
-0.79
|
$7.25B 1.01B USD | $12.24M 1.7M USD | $9.99 1.39 USD | $10.16 1.41 USD | $7.25B 1.01B USD | 45.50 | $0.22 0.03 USD | |
HUANGSHAN TOURISM 600054.SS | $11.77 1.64 USD |
-1.01
|
$7.19B 999.67M USD | $9.02M 1.25M USD | $11.7 1.63 USD | $11.95 1.66 USD | $7.19B 999.67M USD | 27.37 | $0.43 0.06 USD | |
Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.54
|
$987.77M — | $70.9K — | $0.7299 — | $0.7399 — | $987.77M — | 12.16 | $0.06 — | |
Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
-1.29
|
$24.46B 777.27M USD | $189.99K 6.04K USD | $191.5 6.08 USD | $194.5 6.18 USD | $24.46B 777.27M USD | 18.25 | $10.52 0.33 USD | |
Centurion Corporation Limited OU8.SI | $1.22 0.91 USD |
+3.39
|
$1.03B 768.76M USD | $1.61M 1.21M USD | $1.19 0.89 USD | $1.23 0.92 USD | $1.03B 768.76M USD | 2.97 | $0.41 0.31 USD | |
Yunnan Tourism Co., Ltd. 002059.SZ | $5.21 0.72 USD |
-1.33
|
$5.27B 733.42M USD | $15.97M 2.22M USD | $5.2 0.72 USD | $5.32 0.74 USD | $5.27B 733.42M USD | 0 | -$0.03 -0.004 USD | |
LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.23 1.28 USD |
-0.32
|
$5.07B 705.2M USD | $14.84M 2.06M USD | $9.14 1.27 USD | $9.36 1.3 USD | $5.07B 705.2M USD | 27.14 | $0.34 0.05 USD | |
Pierre et Vacances SA VAC.PA | $1.39 1.52 USD |
-0.43
|
$641.96M 701.74M USD | $24.35K 26.62K USD | $1.39 1.52 USD | $1.4 1.53 USD | $641.96M 701.74M USD | 34.75 | $0.04 0.04 USD | |
SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.09 3.35 USD |
+0.38
|
$4.68B 651.32M USD | $14.46M 2.01M USD | $23.61 3.28 USD | $24.5 3.41 USD | $4.68B 651.32M USD | 185.30 | $0.13 0.02 USD | |
Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.36 0.47 USD |
-3.17
|
$3.42B 476.03M USD | $75.54M 10.5M USD | $3.26 0.45 USD | $3.47 0.48 USD | $3.42B 476.03M USD | 0 | -$0.19 -0.02 USD | |
Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.19 1.69 USD |
-2.17
|
$3.29B 457.85M USD | $12.62M 1.75M USD | $12.08 1.68 USD | $12.66 1.76 USD | $3.29B 457.85M USD | 30.47 | $0.4 0.06 USD | |
Xi'an Tourism Co., Ltd. 000610.SZ | $13.04 1.81 USD |
-1.88
|
$3.09B 429.25M USD | $13.01M 1.81M USD | $13 1.81 USD | $13.43 1.87 USD | $3.09B 429.25M USD | 0 | -$1.11 -0.1 USD | |
Jinling Hotel Corporation, Ltd. 601007.SS | $7.41 1.03 USD |
+1.23
|
$2.89B 401.82M USD | $44.31M 6.16M USD | $7.2 1 USD | $7.43 1.03 USD | $2.89B 401.82M USD | 92.62 | $0.08 0.01 USD | |
Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.98 0.97 USD |
+0.43
|
$2.83B 392.89M USD | $82.24M 11.44M USD | $6.6 0.92 USD | $7.21 1 USD | $2.83B 392.89M USD | 0 | -$1.41 -0.1 USD | |
Guilin Tourism Corporation Limited 000978.SZ | $6 0.83 USD |
-1.8
|
$2.81B 390.54M USD | $14.42M 2.01M USD | $5.99 0.83 USD | $6.14 0.85 USD | $2.81B 390.54M USD | 0 | -$0.44 -0.06 USD | |
Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
0
|
$519.26M 389.17M USD | $32.8K 24.58K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $519.26M 389.17M USD | 0 | $0 0 USD | |
Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
-1.43
|
$510.2M 382.38M USD | $6K 4.5K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
Tibet Tourism Co.,Ltd 600749.SS | $11.74 1.63 USD |
-1.59
|
$2.66B 370.49M USD | $6.72M 934.71K USD | $11.7 1.63 USD | $12.05 1.68 USD | $2.66B 370.49M USD | 146.75 | $0.08 0.01 USD | |
TAJGVK Hotels & Resorts Limited TAJGVK.NS | $452.95 5.48 USD |
+0.28
|
$28.42B 343.79M USD | $94.21K 1.14K USD | $445.5 5.39 USD | $457.45 5.53 USD | $28.42B 343.79M USD | 29.83 | $15.18 0.18 USD | |
The Erawan Group Public Company Limited ERW-R.BK | $2.34 0.07 USD |
-1.68
|
$11.44B 321.76M USD | $14.12M 397.17K USD | $2.28 0.06 USD | $2.38 0.07 USD | $11.44B 321.76M USD | 8.66 | $0.27 0.007 USD | |
The Erawan Group Public Company Limited ERW.BK | $2.32 0.07 USD |
-2.52
|
$11.34B 319.01M USD | $15.3M 430.53K USD | $2.28 0.06 USD | $2.38 0.07 USD | $11.34B 319.01M USD | 8.59 | $0.27 0.007 USD | |
Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.51 0.91 USD |
-1.66
|
$2.26B 313.6M USD | $8.96M 1.25M USD | $6.32 0.88 USD | $6.68 0.93 USD | $2.26B 313.6M USD | 81.37 | $0.08 0.01 USD | |
Amara Holdings Limited A34.SI | $0.7099 0.53 USD |
0
|
$405.35M 303.79M USD | $101.4K 75.99K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $405.35M 303.79M USD | 0 | $0 0 USD | |
Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
+0.36
|
$443.01M 273.38M USD | $56.22K 34.7K USD | $2.75 1.7 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
GreenTree Hospitality GHG | $2.14 — |
-2.28
|
$217.3M — | $30.15K — | $2.14 — | $2.37 — | $217.3M — | 7.92 | $0.27 — | |
LANGHAM-SS 1270.HK | $0.45 0.06 USD |
+2.3
|
$1.53B 195.97M USD | $402K 51.4K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.53B 195.97M USD | 6.35 | $0.07 0.008 USD | |
BAAN Holding Group Company 1820.SR | $2.21 0.59 USD |
-0.9
|
$696.15M 185.71M USD | $156.59K 41.77K USD | $2.2 0.59 USD | $2.22 0.59 USD | $696.15M 185.71M USD | 0 | -$0.15 -0.04 USD | |
FDC International Hotels Corporation 2748.TW | $47.55 1.51 USD |
+0.74
|
$5.03B 159.82M USD | $57.08K 1.81K USD | $47.2 1.5 USD | $48.2 1.53 USD | $5.03B 159.82M USD | 15.19 | $3.13 0.1 USD | |
Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.2 — |
-0.17
|
$158.67M — | $14.8K — | $1.19 — | $1.21 — | $158.67M — | 17.10 | $0.07 — | |
Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.63 0.35 USD |
0
|
$717.2M 152.5M USD | $17.5K 3.72K USD | $1.63 0.35 USD | $1.64 0.35 USD | $717.2M 152.5M USD | 40.75 | $0.04 0.008 USD | |
Allmind Holdings Corporation 2718.TWO | $46.55 1.48 USD |
+1.09
|
$4.08B 129.54M USD | $97.38K 3.09K USD | $46.25 1.47 USD | $47.65 1.51 USD | $4.08B 129.54M USD | 1.32 | $35.23 1.12 USD | |
AGORA Hospitality Group Co., Ltd 9704.T | $73 0.49 USD |
+4.29
|
$18.54B 125.15M USD | $6.51M 43.93K USD | $70 0.47 USD | $76 0.51 USD | $18.54B 125.15M USD | 173.80 | $0.42 0.002 USD | |
My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.85 1.27 USD |
-0.25
|
$3.65B 115.89M USD | $71.63K 2.28K USD | $39.8 1.26 USD | $40.5 1.29 USD | $3.65B 115.89M USD | 7.39 | $5.39 0.17 USD | |
Magma Group Berhad 7243.KL | $0.3599 0.08 USD |
-5.26
|
$518.09M 110.16M USD | $8.1M 1.72M USD | $0.3499 0.07 USD | $0.38 0.08 USD | $518.09M 110.16M USD | 0 | -$0.04 -0.008 USD | |
Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.12 0.24 USD |
+0.24
|
$1.79B 105.96M USD | $22.86K 1.35K USD | $4.11 0.24 USD | $4.15 0.25 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
HLV Limited HLVLTD.NS | $13.21 0.16 USD |
+0.38
|
$8.71B 105.36M USD | $840.45K 10.17K USD | $13.18 0.16 USD | $13.5 0.16 USD | $8.71B 105.36M USD | 33.87 | $0.39 0.004 USD | |
Leofoo Development Co., Ltd. 2705.TW | $17 0.54 USD |
0
|
$3.25B 103.34M USD | $57.73K 1.83K USD | $16.85 0.54 USD | $17.05 0.54 USD | $3.25B 103.34M USD | 36.95 | $0.46 0.01 USD | |
Kamat Hotels (India) Limited KAMATHOTEL.NS | $277.55 3.36 USD |
+0.62
|
$8.18B 98.99M USD | $152.66K 1.85K USD | $274.5 3.32 USD | $280 3.39 USD | $8.18B 98.99M USD | 22.71 | $12.22 0.15 USD | |
KECK SENG INV 0184.HK | $2.2 0.28 USD |
+2.33
|
$748.44M 95.7M USD | $2K 255.73 USD | $2.2 0.28 USD | $2.2 0.28 USD | $748.44M 95.7M USD | 2.93 | $0.75 0.1 USD | |
Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
-2.17
|
$109.68M 82.2M USD | $18K 13.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $109.68M 82.2M USD | 0 | $0 0 USD | |
MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $208K 26.6K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $150K 31.89K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
REGAL INT'L 0078.HK | $0.46 0.06 USD |
-6.12
|
$413.45M 52.86M USD | $3.22M 411.72K USD | $0.45 0.06 USD | $0.5 0.06 USD | $413.45M 52.86M USD | 0 | -$3.05 -0.3 USD | |
AF Global Limited L38.SI | $0.05999 0.05 USD |
0
|
$67.56M 50.63M USD | $29.1K 21.81K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $67.56M 50.63M USD | 0 | $0 0 USD | |
Marti Otel Isletmeleri A.S. MARTI.IS | $2.67 0.08 USD |
0
|
$1.6B 50.2M USD | $881.69K 27.69K USD | $2.67 0.08 USD | $2.69 0.08 USD | $1.6B 50.2M USD | 0 | -$0.2 -0.006 USD | |
Paliburg Holdings Limited 0617.HK | $0.33 0.04 USD |
-2.94
|
$367.82M 47.03M USD | $6.35K 812.31 USD | $0.33 0.04 USD | $0.3499 0.04 USD | $367.82M 47.03M USD | 0 | -$1.27 -0.1 USD | |
PT Sanurhasta Mitra Tbk MINA.JK | $101 0.0064 USD |
-1.94
|
$662.81B 42.35M USD | $19.18M 1.23K USD | $101 0.0064 USD | $104 0.0066 USD | $662.81B 42.35M USD | 0 | -$0.85 -0.00005 USD | |
KOP Limited 5I1.SI | $0.05 0.04 USD |
+2.17
|
$52.07M 39.03M USD | $1.41M 1.06M USD | $0.05 0.03 USD | $0.05 0.04 USD | $52.07M 39.03M USD | 0 | $0 0 USD | |
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.85 0.12 USD |
-0.52
|
$1.15B 36.26M USD | $957.69K 30.08K USD | $3.84 0.12 USD | $3.9 0.12 USD | $1.15B 36.26M USD | 8.55 | $0.45 0.01 USD | |
Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
-9.09
|
$161.29M 34.3M USD | $283.9K 60.37K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $161.29M 34.3M USD | 0 | -$0.05 -0.01 USD | |
HOYA Resort Hotel Group 2736.TWO | $15.8 0.5 USD |
+0.32
|
$947.56M 30.11M USD | $24.58K 781 USD | $15.7 0.5 USD | $16 0.51 USD | $947.56M 30.11M USD | 0 | -$1.77 -0.05 USD | |
MEXAN 0022.HK | $0.11 0.01 USD |
-1.75
|
$220.24M 28.16M USD | $1.67M 213.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $220.24M 28.16M USD | 0 | -$0.01 -0.001 USD | |
NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-3.85
|
$218.34M 27.92M USD | $96K 12.27K USD | $0.25 0.03 USD | $0.25 0.03 USD | $218.34M 27.92M USD | 0 | $0 0 USD | |
Sonder SOND | $2.37 — |
+1.94
|
$26.1M — | $7.1K — | $2.35 — | $2.49 — | $26.1M — | 0 | -$30.05 — | |
ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.46
|
$198.68M 25.4M USD | $12.36K 1.58K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $198.68M 25.4M USD | 0 | -$1.09 -0.1 USD | |
Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $23.4K 17.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
0
|
$166.13M 21.24M USD | $640K 81.83K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $10K 7.49K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $24 0.75 USD |
-2.91
|
$609.17M 19.13M USD | $313.99K 9.86K USD | $23.4 0.73 USD | $24.5 0.77 USD | $609.17M 19.13M USD | 75.00 | $0.32 0.01 USD | |
Landmarks Berhad 1643.KL | $0.13 0.03 USD |
0
|
$83.94M 17.85M USD | $39.9K 8.48K USD | $0.13 0.03 USD | $0.13 0.03 USD | $83.94M 17.85M USD | 0 | -$0.04 -0.008 USD | |
HL Global Enterprises Limited AVX.SI | $0.25 0.19 USD |
0
|
$23.48M 17.6M USD | $500 374.73 USD | $0.25 0.19 USD | $0.25 0.19 USD | $23.48M 17.6M USD | 12.50 | $0.02 0.01 USD | |
CENTURY C INT'L 0355.HK | $0.04 0.0049 USD |
-4.88
|
$120.61M 15.42M USD | $25.43M 3.25M USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $120.61M 15.42M USD | 0 | -$0.29 -0.03 USD | |
Country Heights Holdings Berhad 5738.KL | $0.2 0.04 USD |
0
|
$64.51M 13.72M USD | $67.3K 14.31K USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.51M 13.72M USD | 20.00 | $0.01 0.002 USD | |
Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $210K 157.39K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
CAPITAL ESTATE 0193.HK | $0.3699 0.05 USD |
+5.71
|
$86.29M 11.03M USD | $16.29K 2.08K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $86.29M 11.03M USD | 0 | -$0.04 -0.005 USD | |
Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $1.82M 387.14K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}