セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (283)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (283)
宿泊施設 (283)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $298.72 — |
+0.76
|
$81.09B — | $1.79M — | $296.69 — | $300.75 — | $81.09B — | 31.54 | $9.47 — | ||
| Hilton Worldwide HLT | $280.24 — |
+0.74
|
$65.91B — | $1.00M — | $279.50 — | $282.56 — | $65.91B — | 40.67 | $6.89 — | ||
| InterContinental Hotels IHG | $138.67 — |
+1.76
|
$20.80B — | $112.30K — | $137.63 — | $139.52 — | $20.80B — | 29.44 | $4.71 — | ||
| Hyatt Hotels H | $161.55 — |
+0.25
|
$15.43B — | $608.84K — | $160.87 — | $164.00 — | $15.43B — | 0 | -$0.73 — | ||
| HWORLD-S 1179.HK | HK$37.70 4.82 USD |
+0.91
|
HK$115.99B 14.83B USD | HK$653.42K 83.55K USD | HK$37.28 4.77 USD | HK$37.80 4.83 USD | HK$115.99B 14.83B USD | 28.77 | HK$1.31 0.17 USD | ||
| H World HTHT | $47.98 — |
+0.21
|
$14.76B — | $740.77K — | $47.95 — | $48.80 — | $14.76B — | 28.55 | $1.68 — | ||
| Accor SA 0H59.IL | €46.97 51.34 USD |
+1.57
|
€13.49B 14.75B USD | €1.31M 1.44M USD | €46.80 51.16 USD | €47.37 51.78 USD | €13.49B 14.75B USD | 23.13 | €2.03 2.22 USD | ||
| Accor SA ACCYY | $11.07 — |
+2.69
|
$12.96B — | $200.00 — | $11.07 — | $11.07 — | $12.96B — | 21.28 | $0.52 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹735.40 8.9 USD |
+0.88
|
₹1.05T 12.67B USD | ₹2.78M 33.69K USD | ₹727.35 8.8 USD | ₹740.95 8.96 USD | ₹1.05T 12.67B USD | 62.16 | ₹11.83 0.14 USD | ||
| Accor SA AC.PA | €46.80 51.16 USD |
+1.3
|
€10.96B 11.98B USD | €1.05M 1.14M USD | €46.78 51.14 USD | €47.47 51.89 USD | €10.96B 11.98B USD | 20.89 | €2.24 2.45 USD | ||
| Wyndham Hotels & Resorts WH | $76.75 — |
+1.4
|
$5.86B — | $1.45M — | $75.94 — | $76.96 — | $5.86B — | 17.72 | $4.33 — | ||
| Whitbread plc WTBDY | $7.80 — |
-2.01
|
$5.25B — | $90.00 — | $7.80 — | $7.81 — | $5.25B — | 16.25 | $0.48 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.24 4.07 USD |
-2.31
|
SAR 17.98B 4.8B USD | SAR 1.41M 375.66K USD | SAR 15.24 4.07 USD | SAR 15.59 4.16 USD | SAR 17.98B 4.8B USD | 12.39 | SAR 1.23 0.33 USD | ||
| Choice Hotels CHH | $91.29 — |
+2.48
|
$4.22B — | $916.89K — | $90.20 — | $92.11 — | $4.22B — | 11.25 | $8.11 — | ||
| Mandarin Oriental International Limited M04.SI | $3.31 — |
+0.3
|
$4.18B — | $9.60K — | $3.30 — | $3.31 — | $4.18B — | 0 | -$0.07 — | ||
| Minor International Public Company Limited MINT.BK | THB 23.90 0.67 USD |
+1.7
|
THB 135.51B 3.81B USD | THB 30.95M 870.94K USD | THB 23.80 0.67 USD | THB 24.30 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.90 0.67 USD |
+1.7
|
THB 135.51B 3.81B USD | THB 30.95M 870.89K USD | THB 23.80 0.67 USD | THB 24.30 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥24.10 3.35 USD |
+1.26
|
CN¥25.70B 3.57B USD | CN¥14.36M 2M USD | CN¥23.68 3.29 USD | CN¥24.40 3.39 USD | CN¥25.70B 3.57B USD | 46.34 | CN¥0.52 0.07 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
+0.37
|
$3.11B — | $57.03K — | $1.34 — | $1.35 — | $3.11B — | 19.19 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.46 0.34 USD |
0
|
CN¥19.77B 2.75B USD | CN¥48.43M 6.73M USD | CN¥2.46 0.34 USD | CN¥2.50 0.35 USD | CN¥19.77B 2.75B USD | 0 | -CN¥1.35 -0.1 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,590.00 0.1 USD |
-11.67
|
IDR 39.14T 2.5B USD | IDR 364.71M 23.31K USD | IDR 1,530.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 39.14T 2.5B USD | 370.62 | IDR 4.29 0.0002 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.12 2.1 USD |
-0.85
|
CN¥16.88B 2.35B USD | CN¥21.28M 2.96M USD | CN¥15.12 2.1 USD | CN¥15.48 2.15 USD | CN¥16.88B 2.35B USD | 20.16 | CN¥0.75 0.1 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.68 0.6 USD |
+1.3
|
HK$16.66B 2.13B USD | HK$717.81K 91.78K USD | HK$4.60 0.59 USD | HK$4.68 0.6 USD | HK$16.66B 2.13B USD | 17.33 | HK$0.27 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.58 8.28 USD |
+2.96
|
€1.85B 2.02B USD | €388.00 424.14 USD | €7.38 8.07 USD | €7.58 8.29 USD | €1.85B 2.02B USD | 11.47 | €0.66 0.72 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 92.65 9.04 USD |
+2.72
|
SEK 19.93B 1.95B USD | SEK 509.49K 49.73K USD | SEK 90.80 8.86 USD | SEK 93.70 9.15 USD | SEK 19.93B 1.95B USD | 27.17 | SEK 3.41 0.33 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.55 8.25 USD |
+2.72
|
€1.66B 1.82B USD | €458.86K 501.59K USD | €7.38 8.07 USD | €7.59 8.3 USD | €1.66B 1.82B USD | 9.55 | €0.79 0.86 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.59 3.44 USD |
-2.34
|
SGD 2.42B 1.82B USD | SGD 31.10K 23.31K USD | SGD 4.59 3.44 USD | SGD 4.62 3.46 USD | SGD 2.42B 1.82B USD | 65.57 | SGD 0.07 0.05 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.00 0.06 USD |
+1.01
|
THB 64.03B 1.8B USD | THB 21.75M 611.9K USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 64.03B 1.8B USD | 10.00 | THB 0.20 0.005 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,876 19.41 USD |
+2.95
|
¥249B 1.68B USD | ¥717K 4.84K USD | ¥2,810 18.97 USD | ¥2,876 19.41 USD | ¥249B 1.68B USD | 16.75 | ¥172 1.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.10 1.96 USD |
+0.51
|
₹128.36B 1.55B USD | ₹1.95M 23.62K USD | ₹161.00 1.95 USD | ₹164.69 1.99 USD | ₹128.36B 1.55B USD | 58.10 | ₹2.79 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.98 0.76 USD |
+1.01
|
HK$9.97B 1.27B USD | HK$79.50K 10.17K USD | HK$5.95 0.76 USD | HK$6.00 0.77 USD | HK$9.97B 1.27B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$104.50 13.36 USD |
-0.29
|
HK$9.48B 1.21B USD | HK$265.00K 33.88K USD | HK$104.00 13.3 USD | HK$106.50 13.62 USD | HK$9.48B 1.21B USD | 108.85 | HK$0.96 0.12 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.18 1.55 USD |
+0.36
|
CN¥8.15B 1.13B USD | CN¥2.75M 382.75K USD | CN¥11.11 1.54 USD | CN¥11.18 1.55 USD | CN¥8.15B 1.13B USD | 28.66 | CN¥0.39 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.70 — |
0
|
$963.44M — | $175.02K — | $0.70 — | $0.71 — | $963.44M — | 14.08 | $0.05 — | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.43 1.31 USD |
-0.32
|
CN¥6.83B 949.08M USD | CN¥13.81M 1.92M USD | CN¥9.40 1.31 USD | CN¥9.49 1.32 USD | CN¥6.83B 949.08M USD | 52.38 | CN¥0.18 0.03 USD | ||
| Pierre et Vacances SA VAC.PA | €1.82 1.99 USD |
+1.22
|
€842.45M 920.91M USD | €551.49K 602.85K USD | €1.78 1.95 USD | €1.85 2.02 USD | €842.45M 920.91M USD | 91.20 | €0.02 0.02 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.28 0.96 USD |
-0.78
|
SGD 1.08B 806.56M USD | SGD 1.06M 792.25K USD | SGD 1.28 0.96 USD | SGD 1.31 0.98 USD | SGD 1.08B 806.56M USD | 3.55 | SGD 0.36 0.27 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.24 0.73 USD |
+0.38
|
CN¥5.31B 737.65M USD | CN¥15.70M 2.18M USD | CN¥5.20 0.72 USD | CN¥5.28 0.73 USD | CN¥5.31B 737.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥24.95 3.47 USD |
-1.5
|
CN¥4.85B 674.58M USD | CN¥7.36M 1.02M USD | CN¥24.72 3.44 USD | CN¥25.49 3.54 USD | CN¥4.85B 674.58M USD | 277.22 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.81 1.22 USD |
+0.23
|
CN¥4.84B 673.11M USD | CN¥7.27M 1.01M USD | CN¥8.73 1.21 USD | CN¥8.85 1.23 USD | CN¥4.84B 673.11M USD | 23.18 | CN¥0.38 0.05 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.37 USD |
+1.03
|
SGD 726.97M 544.83M USD | SGD 342.60K 256.76K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.62 2.31 USD |
-0.12
|
CN¥3.77B 524.49M USD | CN¥2.93M 407.52K USD | CN¥16.52 2.3 USD | CN¥16.87 2.35 USD | CN¥3.77B 524.49M USD | 127.84 | CN¥0.13 0.02 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.55 1.47 USD |
+4.56
|
CN¥3.66B 508.21M USD | CN¥19.57M 2.72M USD | CN¥9.78 1.36 USD | CN¥10.79 1.5 USD | CN¥3.66B 508.21M USD | 65.93 | CN¥0.16 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.21 0.45 USD |
-0.93
|
CN¥3.27B 454.78M USD | CN¥14.48M 2.01M USD | CN¥3.20 0.44 USD | CN¥3.27 0.45 USD | CN¥3.27B 454.78M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.86 1.65 USD |
+2.42
|
CN¥3.20B 445.45M USD | CN¥18.47M 2.57M USD | CN¥11.53 1.6 USD | CN¥12.02 1.67 USD | CN¥3.20B 445.45M USD | 31.21 | CN¥0.38 0.05 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.86 1.09 USD |
+1.16
|
CN¥3.18B 442.42M USD | CN¥3.59M 498.87K USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥3.18B 442.42M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.51 0.91 USD |
-0.61
|
CN¥3.05B 423.74M USD | CN¥8.30M 1.15M USD | CN¥6.50 0.9 USD | CN¥6.63 0.92 USD | CN¥3.05B 423.74M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.64 1.06 USD |
-2.68
|
CN¥2.98B 414.29M USD | CN¥19.25M 2.68M USD | CN¥7.61 1.06 USD | CN¥7.95 1.11 USD | CN¥2.98B 414.29M USD | 95.50 | CN¥0.08 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.49 1.74 USD |
+1.63
|
CN¥2.96B 411.15M USD | CN¥11.68M 1.62M USD | CN¥12.17 1.69 USD | CN¥12.64 1.76 USD | CN¥2.96B 411.15M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.71 0.53 USD |
0
|
SGD 524.99M 393.46M USD | SGD 5.10K 3.82K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.30 0.06 USD |
+1.77
|
THB 11.24B 316.26M USD | THB 9.69M 272.59K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 11.24B 316.26M USD | 13.52 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.30 0.06 USD |
+1.77
|
THB 11.24B 316.26M USD | THB 9.69M 272.6K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 11.24B 316.26M USD | 13.52 | THB 0.17 0.004 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 488.00 0.03 USD |
0
|
IDR 4.80T 306.97M USD | IDR 2.15B 137.13K USD | IDR 414.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.80T 306.97M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
-0.52
|
SGD 383.45M 287.38M USD | SGD 88.60K 66.4K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.20 0.32 USD |
0
|
THB 9.47B 266.38M USD | THB 199.11K 5.6K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
+2.06
|
HK$1.73B 220.92M USD | HK$54.54K 6.97K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.72 — |
0
|
$174.65M — | $62.32K — | $1.70 — | $1.78 — | $174.65M — | 6.37 | $0.27 — | ||
| BAAN Holding Group Company 1820.SR | SAR 1.88 0.5 USD |
0
|
SAR 592.20M 157.98M USD | SAR 971.72K 259.23K USD | SAR 1.84 0.49 USD | SAR 1.89 0.5 USD | SAR 592.20M 157.98M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.67 0.36 USD |
0
|
MYR 734.80M 156.24M USD | MYR 222.10K 47.23K USD | MYR 1.66 0.35 USD | MYR 1.69 0.36 USD | MYR 734.80M 156.24M USD | 23.85 | MYR 0.07 0.01 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.30 0.37 USD |
+1.45
|
MX$2.60B 153.81M USD | MX$304.79K 18.05K USD | MX$6.16 0.36 USD | MX$6.30 0.37 USD | MX$2.60B 153.81M USD | 0 | -MX$0.40 -0.02 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.15 — |
+1.33
|
$151.78M — | $26.10K — | $1.13 — | $1.15 — | $151.78M — | 16.35 | $0.07 — | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 14.35 0.45 USD |
+5.98
|
TRY 4.30B 135.16M USD | TRY 33.05M 1.04M USD | TRY 13.01 0.41 USD | TRY 14.79 0.46 USD | TRY 4.30B 135.16M USD | 0 | -TRY 0.80 -0.02 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.12 0.14 USD |
+2.75
|
HK$1.02B 129.92M USD | HK$2.01M 257.13K USD | HK$1.08 0.14 USD | HK$1.15 0.15 USD | HK$1.02B 129.92M USD | 0 | -HK$0.47 -0.06 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.35 0.07 USD |
0
|
MYR 588.38M 125.11M USD | MYR 1.05M 224.22K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 588.38M 125.11M USD | 0 | -MYR 0.08 -0.01 USD | ||
| KECK SENG INV 0184.HK | HK$2.20 0.28 USD |
0
|
HK$748.44M 95.7M USD | HK$48.00K 6.14K USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$748.44M 95.7M USD | 4.15 | HK$0.53 0.07 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 296.00K 221.84K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥52 0.35 USD |
0
|
¥14B 93.62M USD | ¥469K 3.17K USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥14B 93.62M USD | 0 | -¥0 -0.0004 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
+0.92
|
SGD 116.12M 87.03M USD | SGD 2.70K 2.02K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 116.12M 87.03M USD | 0 | SGD 0.00 0 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$90.00K 11.51K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 283.50K 60.28K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| REGAL INT'L 0078.HK | HK$0.56 0.07 USD |
0
|
HK$503.33M 64.36M USD | HK$1.17M 150.11K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$503.33M 64.36M USD | 0 | -HK$2.00 -0.2 USD | ||
| The InterGroup INTG | $28.86 — |
-2.17
|
$62.01M — | $1.36K — | $28.86 — | $30.15 — | $62.01M — | 0 | -$2.54 — | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.75 0.09 USD |
0
|
TRY 1.65B 51.7M USD | TRY 12.02M 377.62K USD | TRY 2.74 0.09 USD | TRY 2.80 0.09 USD | TRY 1.65B 51.7M USD | 91.66 | TRY 0.03 0.0009 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.03 0.0031 USD |
0
|
HK$319.47M 40.85M USD | HK$2.16M 276.18K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$319.47M 40.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.85 0.47 USD |
-0.67
|
NT$1.19B 37.74M USD | NT$141.40K 4.49K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$1.19B 37.74M USD | 0 | -NT$1.31 -0.04 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 177.42M 37.72M USD | MYR 3.16M 671.02K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 177.42M 37.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| MEXAN 0022.HK | HK$0.15 0.02 USD |
+2.07
|
HK$291.03M 37.21M USD | HK$4.20M 537.02K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$291.03M 37.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.06 0.04 USD |
+3.57
|
SGD 48.04M 36M USD | SGD 2.78M 2.09M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 48.04M 36M USD | 0 | -SGD 0.08 -0.05 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.55 0.07 USD |
+1.85
|
HK$281.39M 35.98M USD | HK$62.00K 7.93K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$281.39M 35.98M USD | 0 | -HK$0.66 -0.08 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.25 0.03 USD |
0
|
HK$278.65M 35.63M USD | HK$84.00K 10.74K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$278.65M 35.63M USD | 0 | -HK$1.50 -0.1 USD | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
+5.88
|
HK$235.81M 30.15M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$235.81M 30.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 33.81M 25.34M USD | SGD 1.00K 749.46 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 33.81M 25.34M USD | 36.00 | SGD 0.01 0.007 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 30.52 0.96 USD |
+9.94
|
TRY 774.66M 24.33M USD | TRY 1.18M 37.12K USD | TRY 27.20 0.85 USD | TRY 30.52 0.96 USD | TRY 774.66M 24.33M USD | 95.37 | TRY 0.32 0.01 USD | ||
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
0
|
HK$155.10M 19.83M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.10M 19.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.11 0.02 USD |
-8.33
|
MYR 73.87M 15.71M USD | MYR 744.10K 158.22K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 73.87M 15.71M USD | 0.61 | MYR 0.18 0.04 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 1.21M 257.75K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.17 0.04 USD |
0
|
MYR 54.83M 11.66M USD | MYR 142.10K 30.21K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 54.83M 11.66M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 373.64M 10.51M USD | THB 143.59K 4.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.10 -0.002 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.11 0.01 USD |
0
|
HK$58.60M 7.49M USD | HK$230.00K 29.41K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$58.60M 7.49M USD | 1.86 | HK$0.06 0.007 USD | ||
| Link Holdings Limited 8237.HK | HK$0.25 0.03 USD |
-2.35
|
HK$50.05M 6.4M USD | HK$18.00K 2.3K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$50.05M 6.4M USD | 0 | -HK$21.89 -2.8 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
-3.26
|
HK$41.51M 5.31M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$41.51M 5.31M USD | 0 | -HK$0.07 -0.008 USD | ||
| Marriott International, Inc. M1TT34.SA | R$406.80 82.45 USD |
+4.96
|
R$443.94B 89.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.94B 89.98B USD | 31.75 | R$12.81 2.6 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 29.06 | MX$172.21 10.2 USD | ||
| Marriott International, Inc. MAR.VI | €253.95 277.6 USD |
+2.09
|
€68.68B 75.08B USD | €0.00 0 USD | €253.95 277.6 USD | €254.95 278.69 USD | €68.68B 75.08B USD | 31.35 | €8.10 8.85 USD | ||
| Marriott International, Inc. MAQ.F | €252.50 276.02 USD |
+3.63
|
€68.35B 74.71B USD | €33.00 36.07 USD | €252.50 276.02 USD | €252.50 276.02 USD | €68.35B 74.71B USD | 31.25 | €8.08 8.83 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €242.95 265.58 USD |
0
|
€65.20B 71.27B USD | €28.00 30.61 USD | €242.95 265.58 USD | €245.80 268.69 USD | €65.20B 71.27B USD | 30.10 | €8.07 8.82 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$61.62 12.49 USD |
0
|
R$351.04B 71.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.04B 71.15B USD | 39.75 | R$1.55 0.31 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.16 | MX$125.10 7.41 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €235.50 257.43 USD |
+2.93
|
€56.78B 62.07B USD | €1.00 1.09 USD | €235.50 257.43 USD | €235.50 257.43 USD | €56.78B 62.07B USD | 40.18 | €5.86 6.41 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €240.60 263.01 USD |
+2.3
|
€56.73B 62.02B USD | €0.00 0 USD | €237.50 259.62 USD | €240.60 263.01 USD | €56.73B 62.02B USD | 40.84 | €5.89 6.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}