セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (1)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (1)
- 中国 (39)
- デンマーク (3)
- フィンランド (1)
- フランス (5)
- ドイツ (65)
- ギリシャ (1)
- 香港 (13)
- インド (53)
- インドネシア (11)
- アイルランド (1)
- イスラエル (6)
- イタリア (5)
- 日本 (55)
- マレーシア (10)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (3)
- シンガポール (4)
- 韓国 (7)
- スペイン (1)
- スリナム (6)
- スウェーデン (7)
- スイス (6)
- 台湾 (8)
- タイ (13)
- トルコ (7)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
建築製品・機器 (418)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $114.19 — |
+0.56
|
$74.72B — | $3.66M — | $113.55 — | $115.52 — | $74.72B — | 43.41 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $18.80 — |
-0.11
|
$46.61B — | $58.59K — | $18.70 — | $18.98 — | $46.61B — | 14.57 | $1.29 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €81.58 89.18 USD |
+0.34
|
€40.54B 44.31B USD | €1.50M 1.64M USD | €81.34 88.92 USD | €83.48 91.25 USD | €40.54B 44.31B USD | 14.51 | €5.62 6.14 USD | ||
| Carrier Global CARR | $51.75 — |
-1.26
|
$44.04B — | $5.88M — | $51.64 — | $53.07 — | $44.04B — | 32.34 | $1.60 — | ||
| Daikin Industries,Ltd. 6367.T | ¥19,870 134.13 USD |
+1.58
|
¥6T 39.28B USD | ¥566K 3.82K USD | ¥19,620 132.44 USD | ¥20,020 135.14 USD | ¥6T 39.28B USD | 21.25 | ¥935 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $12.54 — |
+0.4
|
$36.97B — | $14.55K — | $12.43 — | $12.57 — | $36.97B — | 20.89 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 625.80 712.03 USD |
+1
|
CHF 23.02B 26.19B USD | CHF 9.90K 11.26K USD | CHF 618.59 703.82 USD | CHF 630.00 716.81 USD | CHF 23.02B 26.19B USD | 31.62 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $76.72 — |
-0.01
|
$25.29B — | $3.17K — | $76.70 — | $76.78 — | $25.29B — | 35.03 | $2.19 — | ||
| Geberit AG GEBN.SW | CHF 618.60 703.83 USD |
-0.99
|
CHF 20.39B 23.2B USD | CHF 136.22K 154.98K USD | CHF 618.60 703.83 USD | CHF 630.20 717.03 USD | CHF 20.39B 23.2B USD | 34.96 | CHF 17.69 20.13 USD | ||
| Lennox LII | $465.17 — |
+0.01
|
$16.34B — | $556.59K — | $462.37 — | $476.34 — | $16.34B — | 19.64 | $23.68 — | ||
| Kingspan KGSPY | $78.84 — |
+2.62
|
$14.26B — | $17.76K — | $77.94 — | $79.31 — | $14.26B — | 18.59 | $4.24 — | ||
| Kingspan Group plc KRX.IR | €68.40 74.77 USD |
+2.63
|
€12.37B 13.52B USD | €1.16M 1.27M USD | €67.20 73.46 USD | €68.90 75.32 USD | €12.37B 13.52B USD | 18.53 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CSL | $305.09 — |
-1.38
|
$13.04B — | $398.86K — | $303.89 — | $310.03 — | $13.04B — | 17.39 | $17.54 — | ||
| Masco MAS | $61.74 — |
-0.8
|
$12.93B — | $1.97M — | $61.72 — | $62.66 — | $12.93B — | 15.79 | $3.91 — | ||
| Advanced Drainage Systems WMS | $147.46 — |
+0.48
|
$11.47B — | $392.49K — | $145.13 — | $148.98 — | $11.47B — | 25.20 | $5.85 — | ||
| Builders FirstSource BLDR | $100.53 — |
-1.07
|
$11.12B — | $2.08M — | $99.60 — | $103.51 — | $11.12B — | 19.07 | $5.27 — | ||
| BELIMO Holding AG BEAN.SW | CHF 764.00 869.27 USD |
+1.33
|
CHF 9.40B 10.69B USD | CHF 102.27K 116.36K USD | CHF 759.00 863.58 USD | CHF 774.50 881.22 USD | CHF 9.40B 10.69B USD | 54.96 | CHF 13.90 15.82 USD | ||
| Owens Corning OC | $105.05 — |
+0.81
|
$8.79B — | $2.22M — | $101.16 — | $106.75 — | $8.79B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $185.31 — |
+1.31
|
$8.02B — | $225.81K — | $183.12 — | $185.87 — | $8.02B — | 26.58 | $6.97 — | ||
| AAON AAON | $93.60 — |
+2.27
|
$7.64B — | $609.42K — | $90.19 — | $94.48 — | $7.64B — | 77.35 | $1.21 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 33.42 3.26 USD |
+4.9
|
SEK 74.79B 7.3B USD | SEK 17.60K 1.72K USD | SEK 32.40 3.16 USD | SEK 33.44 3.26 USD | SEK 74.79B 7.3B USD | 13.31 | SEK 2.51 0.25 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 33.19 3.24 USD |
+3.56
|
SEK 66.91B 6.53B USD | SEK 8.32M 812.18K USD | SEK 32.41 3.16 USD | SEK 33.49 3.27 USD | SEK 66.91B 6.53B USD | 23.37 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 212.70 31.19 USD |
+1.33
|
DKK 44.15B 6.47B USD | DKK 711.06K 104.26K USD | DKK 209.95 30.78 USD | DKK 216.20 31.7 USD | DKK 44.15B 6.47B USD | 11.53 | DKK 18.44 2.7 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.87 3.46 USD |
-1.35
|
CN¥42.33B 5.89B USD | CN¥11.09M 1.54M USD | CN¥24.77 3.44 USD | CN¥25.31 3.52 USD | CN¥42.33B 5.89B USD | 13.59 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $77.54 — |
-0.27
|
$5.40B — | $560.85K — | $76.60 — | $77.67 — | $5.40B — | 25.09 | $3.09 — | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.65 1.36 USD |
0
|
HK$37.73B 4.82B USD | HK$2.20M 281.04K USD | HK$10.56 1.35 USD | HK$10.90 1.39 USD | HK$37.73B 4.82B USD | 0 | -HK$0.11 -0.01 USD | ||
| Astral Limited ASTRAL.NS | ₹1,448.70 17.53 USD |
-1.66
|
₹389.19B 4.71B USD | ₹78.13K 945.21 USD | ₹1,448.00 17.52 USD | ₹1,476.60 17.86 USD | ₹389.19B 4.71B USD | 76.12 | ₹19.03 0.23 USD | ||
| TOTO LTD. 5332.T | ¥3,977 26.85 USD |
+2.05
|
¥654B 4.41B USD | ¥533K 3.6K USD | ¥3,953 26.68 USD | ¥3,998 26.99 USD | ¥654B 4.41B USD | 161.99 | ¥25 0.17 USD | ||
| LIXIL Corporation 5938.T | ¥1,782 12.03 USD |
+0.39
|
¥512B 3.46B USD | ¥399K 2.69K USD | ¥1,778 12 USD | ¥1,794 12.11 USD | ¥512B 3.46B USD | 54.86 | ¥32 0.22 USD | ||
| Trex Company TREX | $31.96 — |
+2.93
|
$3.43B — | $2.32M — | $30.60 — | $32.13 — | $3.43B — | 17.36 | $1.84 — | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.62 1.48 USD |
-0.28
|
CN¥16.91B 2.35B USD | CN¥6.53M 907.76K USD | CN¥10.50 1.46 USD | CN¥10.66 1.48 USD | CN¥16.91B 2.35B USD | 19.30 | CN¥0.55 0.08 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥5.80 0.81 USD |
+1.22
|
CN¥16.24B 2.26B USD | CN¥28.71M 3.99M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥16.24B 2.26B USD | 27.61 | CN¥0.21 0.03 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.10 2.71 USD |
-0.36
|
A$3.14B 2.08B USD | A$779.91K 516.19K USD | A$4.05 2.68 USD | A$4.12 2.73 USD | A$3.14B 2.08B USD | 16.37 | A$0.25 0.17 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥13.62 1.89 USD |
+2.1
|
CN¥13.52B 1.88B USD | CN¥7.74M 1.08M USD | CN¥13.47 1.87 USD | CN¥13.71 1.91 USD | CN¥13.52B 1.88B USD | 23.89 | CN¥0.57 0.08 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.41 0.56 USD |
+1.61
|
HK$13.58B 1.74B USD | HK$1.80M 230.02K USD | HK$4.33 0.55 USD | HK$4.42 0.57 USD | HK$13.58B 1.74B USD | 7.34 | HK$0.60 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥28.26 3.93 USD |
-0.46
|
CN¥12.23B 1.7B USD | CN¥1.11M 154.62K USD | CN¥27.90 3.88 USD | CN¥29.32 4.08 USD | CN¥12.23B 1.7B USD | 45.58 | CN¥0.62 0.09 USD | ||
| Interface TILE | $26.96 — |
+0.6
|
$1.57B — | $263.98K — | $26.24 — | $27.10 — | $1.57B — | 14.04 | $1.92 — | ||
| Systemair AB (publ) SYSR.ST | SEK 76.40 7.46 USD |
+1.06
|
SEK 15.87B 1.55B USD | SEK 34.11K 3.33K USD | SEK 75.50 7.37 USD | SEK 76.60 7.48 USD | SEK 15.87B 1.55B USD | 24.02 | SEK 3.18 0.31 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 201.40 19.66 USD |
+1.67
|
SEK 15.52B 1.51B USD | SEK 58.71K 5.73K USD | SEK 197.60 19.29 USD | SEK 201.40 19.66 USD | SEK 15.52B 1.51B USD | 28.40 | SEK 7.09 0.69 USD | ||
| Arlo ARLO | $13.58 — |
+1.95
|
$1.44B — | $754.41K — | $13.29 — | $13.61 — | $1.44B — | 452.66 | $0.03 — | ||
| Gibraltar Industries ROCK | $48.14 — |
+1.48
|
$1.42B — | $401.17K — | $47.09 — | $48.90 — | $1.42B — | 10.79 | $4.46 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹182.55 2.21 USD |
-0.15
|
₹112.87B 1.37B USD | ₹36.12K 436.97 USD | ₹182.26 2.21 USD | ₹183.59 2.22 USD | ₹112.87B 1.37B USD | 23.46 | ₹7.78 0.09 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥36.00 5.01 USD |
+3.69
|
CN¥8.16B 1.13B USD | CN¥4.66M 647.9K USD | CN¥34.89 4.85 USD | CN¥36.16 5.03 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.04 0.98 USD |
+2.47
|
CN¥8.15B 1.13B USD | CN¥5.84M 812K USD | CN¥6.88 0.96 USD | CN¥7.06 0.98 USD | CN¥8.15B 1.13B USD | 22.00 | CN¥0.32 0.04 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.83 0.81 USD |
-0.51
|
CN¥6.76B 939.71M USD | CN¥18.24M 2.54M USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥6.76B 939.71M USD | 53.00 | CN¥0.11 0.02 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.15 41.7 USD |
+2.55
|
€847.17M 926.07M USD | €15.69K 17.15K USD | €37.35 40.83 USD | €38.50 42.09 USD | €847.17M 926.07M USD | 23.69 | €1.61 1.76 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 68.60 78.05 USD |
+0.88
|
CHF 764.01M 869.28M USD | CHF 18.60K 21.16K USD | CHF 67.00 76.23 USD | CHF 69.20 78.73 USD | CHF 764.01M 869.28M USD | 45.73 | CHF 1.50 1.71 USD | ||
| Janus JBI | $5.97 — |
+0.84
|
$829.18M — | $923.53K — | $5.80 — | $5.99 — | $829.18M — | 17.55 | $0.34 — | ||
| Inwido AB (publ) INWI.ST | SEK 144.20 14.08 USD |
+3.52
|
SEK 8.36B 816M USD | SEK 220.80K 21.55K USD | SEK 141.40 13.8 USD | SEK 144.20 14.08 USD | SEK 8.36B 816M USD | 15.77 | SEK 9.14 0.89 USD | ||
| Latham SWIM | $6.97 — |
+6.25
|
$813.09M — | $695.62K — | $6.50 — | $6.98 — | $813.09M — | 0 | -$0.10 — | ||
| Bawan Company 1302.SR | SAR 50.70 13.53 USD |
-0.49
|
SAR 3.04B 811.52M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.04B 811.52M USD | 13.70 | SAR 3.70 0.99 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.21 1.98 USD |
+1.72
|
CN¥5.81B 807.72M USD | CN¥2.43M 338.28K USD | CN¥13.86 1.93 USD | CN¥14.27 1.98 USD | CN¥5.81B 807.72M USD | 142.09 | CN¥0.10 0.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 29.00 7.74 USD |
+0.35
|
SAR 2.89B 771.17M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.89B 771.17M USD | 59.18 | SAR 0.49 0.13 USD | ||
| Apogee Enterprises APOG | $35.17 — |
-0.37
|
$757.19M — | $208.26K — | $34.73 — | $35.49 — | $757.19M — | 17.07 | $2.06 — | ||
| Era Co., Ltd. 002641.SZ | CN¥4.21 0.59 USD |
+0.96
|
CN¥5.17B 719.48M USD | CN¥6.59M 916.64K USD | CN¥4.16 0.58 USD | CN¥4.24 0.59 USD | CN¥5.17B 719.48M USD | 52.62 | CN¥0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.20 0.58 USD |
+1.45
|
CN¥4.51B 627.12M USD | CN¥5.49M 762.97K USD | CN¥4.13 0.57 USD | CN¥4.22 0.59 USD | CN¥4.51B 627.12M USD | 420.00 | CN¥0.01 0.001 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.82 1.5 USD |
+4.44
|
CN¥4.46B 619.79M USD | CN¥6.54M 910K USD | CN¥10.39 1.44 USD | CN¥10.87 1.51 USD | CN¥4.46B 619.79M USD | 30.05 | CN¥0.36 0.05 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.72 0.66 USD |
+1.51
|
CN¥4.34B 603.59M USD | CN¥9.74M 1.35M USD | CN¥4.62 0.64 USD | CN¥4.73 0.66 USD | CN¥4.34B 603.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.11 1.54 USD |
+1
|
CN¥4.20B 584.01M USD | CN¥1.27M 176.13K USD | CN¥10.97 1.53 USD | CN¥11.14 1.55 USD | CN¥4.20B 584.01M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.27 3.1 USD |
+1.6
|
CN¥4.13B 574.87M USD | CN¥1.58M 219.8K USD | CN¥22.10 3.07 USD | CN¥22.48 3.13 USD | CN¥4.13B 574.87M USD | 19.19 | CN¥1.16 0.16 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.17 0.72 USD |
+1.37
|
CN¥4.12B 573.13M USD | CN¥5.60M 778.25K USD | CN¥5.10 0.71 USD | CN¥5.19 0.72 USD | CN¥4.12B 573.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.18 9.39 USD |
-6.59
|
SAR 2.11B 563.11M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.11B 563.11M USD | 24.77 | SAR 1.42 0.38 USD | ||
| Quanex Building Products NX | $12.15 — |
+1.33
|
$557.40M — | $787.05K — | $11.74 — | $12.34 — | $557.40M — | 0 | -$6.35 — | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.67 0.51 USD |
+2.8
|
CN¥3.94B 547.61M USD | CN¥16.06M 2.23M USD | CN¥3.54 0.49 USD | CN¥3.68 0.51 USD | CN¥3.94B 547.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥30.42 4.23 USD |
+3.29
|
CN¥3.94B 547.53M USD | CN¥1.21M 168.35K USD | CN¥29.46 4.1 USD | CN¥30.48 4.24 USD | CN¥3.94B 547.53M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.28 1.57 USD |
+1.08
|
CN¥3.76B 523.04M USD | CN¥5.78M 803.88K USD | CN¥11.11 1.54 USD | CN¥11.32 1.57 USD | CN¥3.76B 523.04M USD | 18.19 | CN¥0.62 0.09 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.81 1.22 USD |
+1.61
|
CN¥3.68B 511.88M USD | CN¥4.41M 613.72K USD | CN¥8.63 1.2 USD | CN¥8.86 1.23 USD | CN¥3.68B 511.88M USD | 32.62 | CN¥0.27 0.04 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.73 0.24 USD |
+0.58
|
CN¥3.67B 510.16M USD | CN¥25.54M 3.55M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥3.67B 510.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.92 1.8 USD |
+1.97
|
CN¥3.64B 506.7M USD | CN¥2.17M 301.35K USD | CN¥12.66 1.76 USD | CN¥13.13 1.83 USD | CN¥3.64B 506.7M USD | 19.87 | CN¥0.65 0.09 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.51 0.19 USD |
0
|
HK$3.58B 457.3M USD | HK$31.30K 4K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$3.58B 457.3M USD | 151.00 | HK$0.01 0.001 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.31 0.88 USD |
+1.77
|
CN¥3.24B 450.39M USD | CN¥3.12M 433.7K USD | CN¥6.17 0.86 USD | CN¥6.33 0.88 USD | CN¥3.24B 450.39M USD | 0 | -CN¥1.53 -0.2 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥17.10 2.38 USD |
-2.84
|
CN¥3.18B 441.87M USD | CN¥14.19M 1.97M USD | CN¥16.55 2.3 USD | CN¥17.44 2.42 USD | CN¥3.18B 441.87M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.66 3.15 USD |
+4.28
|
CN¥3.13B 435.9M USD | CN¥3.11M 432.42K USD | CN¥21.50 2.99 USD | CN¥22.84 3.18 USD | CN¥3.13B 435.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.38 0.8 USD |
+0.24
|
TRY 13.83B 434.39M USD | TRY 513.11K 16.11K USD | TRY 25.10 0.79 USD | TRY 25.66 0.81 USD | TRY 13.83B 434.39M USD | 21.50 | TRY 1.18 0.04 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.25 0.73 USD |
+1.74
|
CN¥2.96B 411.48M USD | CN¥6.70M 932.17K USD | CN¥5.13 0.71 USD | CN¥5.27 0.73 USD | CN¥2.96B 411.48M USD | 26.25 | CN¥0.20 0.03 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥43.09 5.99 USD |
+5.48
|
CN¥2.93B 407.41M USD | CN¥880.10K 122.37K USD | CN¥41.12 5.72 USD | CN¥43.48 6.05 USD | CN¥2.93B 407.41M USD | 34.19 | CN¥1.26 0.18 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.15 0.19 USD |
+0.33
|
TRY 12.92B 405.59M USD | TRY 35.32M 1.11M USD | TRY 6.06 0.19 USD | TRY 6.25 0.2 USD | TRY 12.92B 405.59M USD | 10.78 | TRY 0.57 0.02 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.40 0.89 USD |
+1.91
|
CN¥2.82B 392.59M USD | CN¥8.88M 1.24M USD | CN¥6.27 0.87 USD | CN¥6.42 0.89 USD | CN¥2.82B 392.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.56 2.58 USD |
+0.43
|
CN¥2.72B 377.86M USD | CN¥1.97M 273.55K USD | CN¥18.38 2.56 USD | CN¥18.68 2.6 USD | CN¥2.72B 377.86M USD | 58.00 | CN¥0.32 0.04 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.10 0.99 USD |
+2.16
|
CN¥2.70B 375.8M USD | CN¥1.87M 260.41K USD | CN¥6.93 0.96 USD | CN¥7.12 0.99 USD | CN¥2.70B 375.8M USD | 47.33 | CN¥0.15 0.02 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.50 1.04 USD |
+1.21
|
CN¥2.69B 373.47M USD | CN¥2.72M 377.53K USD | CN¥7.36 1.02 USD | CN¥7.56 1.05 USD | CN¥2.69B 373.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.04 0.56 USD |
+1
|
CN¥2.59B 360.47M USD | CN¥23.52M 3.27M USD | CN¥3.89 0.54 USD | CN¥4.08 0.57 USD | CN¥2.59B 360.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.03 0.42 USD |
+3.77
|
CN¥2.58B 358.47M USD | CN¥16.75M 2.33M USD | CN¥2.94 0.41 USD | CN¥3.05 0.42 USD | CN¥2.58B 358.47M USD | 60.60 | CN¥0.05 0.006 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.32 1.57 USD |
+2.07
|
CN¥2.57B 357.29M USD | CN¥3.34M 463.74K USD | CN¥11.13 1.55 USD | CN¥11.36 1.58 USD | CN¥2.57B 357.29M USD | 141.50 | CN¥0.08 0.01 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.48 0.34 USD |
+1.64
|
CN¥2.56B 355.71M USD | CN¥14.68M 2.04M USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥2.56B 355.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥23.53 3.27 USD |
+1.2
|
CN¥2.54B 353.34M USD | CN¥2.40M 333.28K USD | CN¥23.00 3.2 USD | CN¥23.67 3.29 USD | CN¥2.54B 353.34M USD | 117.65 | CN¥0.20 0.03 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.02 3.45 USD |
-3.51
|
R$1.71B 345.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 345.64M USD | 5.42 | R$3.14 0.64 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.20 0.86 USD |
+2.31
|
CN¥2.38B 330.47M USD | CN¥5.56M 773.05K USD | CN¥6.11 0.85 USD | CN¥6.21 0.86 USD | CN¥2.38B 330.47M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.29 0.04 USD |
+0.78
|
THB 11.71B 329.42M USD | THB 39.90K 1.12K USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 11.71B 329.42M USD | 11.72 | THB 0.11 0.003 USD | ||
| Deceuninck NV DECB.BR | €2.18 2.38 USD |
-0.68
|
€300.63M 328.63M USD | €195.82K 214.05K USD | €2.16 2.36 USD | €2.22 2.43 USD | €300.63M 328.63M USD | 18.12 | €0.12 0.13 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.85 0.12 USD |
+1.32
|
TRY 10.16B 319.2M USD | TRY 184.47M 5.79M USD | TRY 3.60 0.11 USD | TRY 3.89 0.12 USD | TRY 10.16B 319.2M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.45 0.62 USD |
+2.06
|
CN¥2.11B 293.28M USD | CN¥16.50M 2.29M USD | CN¥4.36 0.61 USD | CN¥4.46 0.62 USD | CN¥2.11B 293.28M USD | 22.24 | CN¥0.20 0.03 USD | ||
| Aspen Aerogels ASPN | $3.13 — |
+0.97
|
$258.69M — | $1.68M — | $3.02 — | $3.13 — | $258.69M — | 0 | -$3.71 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 18.42 4.91 USD |
+0.05
|
SAR 816.60M 217.85M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 816.60M 217.85M USD | 0 | -SAR 1.80 -0.4 USD | ||
| JELD-WEN Holding JELD | $2.35 — |
+5.38
|
$200.76M — | $2.17M — | $2.17 — | $2.37 — | $200.76M — | 0 | -$7.62 — | ||
| Perma-Pipe PPIH | $24.48 — |
+1.87
|
$198.14M — | $59.99K — | $23.64 — | $24.80 — | $198.14M — | 19.58 | $1.25 — | ||
| METASPACEX 1796.HK | HK$3.02 0.39 USD |
-1.31
|
HK$1.45B 185.35M USD | HK$418.00K 53.45K USD | HK$2.95 0.38 USD | HK$3.12 0.4 USD | HK$1.45B 185.35M USD | 0 | -HK$0.07 -0.008 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹65.28 0.79 USD |
-0.23
|
₹15.16B 183.38M USD | ₹30.72K 371.66 USD | ₹65.12 0.79 USD | ₹65.80 0.8 USD | ₹15.16B 183.38M USD | 21.26 | ₹3.07 0.04 USD | ||
| United Wire Factories Company 1301.SR | SAR 22.60 6.03 USD |
+0.04
|
SAR 634.61M 169.3M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 634.61M 169.3M USD | 90.40 | SAR 0.25 0.07 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.50 0.37 USD |
0
|
SGD 215.28M 161.34M USD | SGD 38.00K 28.48K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 215.28M 161.34M USD | 7.14 | SGD 0.07 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||