セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (1)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (1)
- 中国 (39)
- デンマーク (3)
- フィンランド (1)
- フランス (5)
- ドイツ (65)
- ギリシャ (1)
- 香港 (13)
- インド (53)
- インドネシア (11)
- アイルランド (1)
- イスラエル (6)
- イタリア (5)
- 日本 (55)
- マレーシア (10)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (3)
- シンガポール (4)
- 韓国 (7)
- スペイン (1)
- スリナム (6)
- スウェーデン (7)
- スイス (6)
- 台湾 (8)
- タイ (13)
- トルコ (7)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
建築製品・機器 (418)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $118.85 — |
+1.69
|
$77.77B — | $4.66M — | $116.94 — | $119.60 — | $77.77B — | 45.19 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $21.03 — |
+1.94
|
$51.84B — | $11.65K — | $20.94 — | $21.09 — | $51.84B — | 15.93 | $1.32 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €88.22 96.44 USD |
-1.05
|
€43.74B 47.81B USD | €29.35K 32.08K USD | €88.06 96.26 USD | €89.00 97.29 USD | €43.74B 47.81B USD | 15.69 | €5.62 6.14 USD | ||
| Carrier Global CARR | $53.44 — |
+1.64
|
$45.48B — | $8.08M — | $52.38 — | $53.66 — | $45.48B — | 33.39 | $1.60 — | ||
| Daikin Industries,Ltd. 6367.T | ¥19,550 131.97 USD |
-0.74
|
¥6T 38.64B USD | ¥880K 5.94K USD | ¥19,340 130.55 USD | ¥19,905 134.36 USD | ¥6T 38.64B USD | 20.89 | ¥936 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $12.69 — |
+1.52
|
$37.41B — | $8.89K — | $12.51 — | $12.73 — | $37.41B — | 21.14 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 619.40 704.74 USD |
-0.5
|
CHF 22.78B 25.92B USD | CHF 0.00 0 USD | CHF 615.00 699.74 USD | CHF 619.40 704.74 USD | CHF 22.78B 25.92B USD | 31.29 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $78.10 — |
+0.46
|
$25.74B — | $813.00 — | $78.09 — | $78.35 — | $25.74B — | 35.18 | $2.22 — | ||
| Geberit AG GEBN.SW | CHF 619.00 704.29 USD |
-0.29
|
CHF 20.40B 23.22B USD | CHF 1.64K 1.86K USD | CHF 617.00 702.01 USD | CHF 619.80 705.2 USD | CHF 20.40B 23.22B USD | 34.99 | CHF 17.69 20.13 USD | ||
| Lennox LII | $492.43 — |
-0.75
|
$17.30B — | $213.70K — | $488.23 — | $500.49 — | $17.30B — | 20.78 | $23.69 — | ||
| Kingspan KGSPY | $89.33 — |
+1.48
|
$16.16B — | $7.60K — | $88.80 — | $89.48 — | $16.16B — | 20.67 | $4.32 — | ||
| Kingspan Group plc KRX.IR | €75.35 82.37 USD |
0
|
€13.63B 14.9B USD | €357.90K 391.23K USD | €74.30 81.22 USD | €76.25 83.35 USD | €13.63B 14.9B USD | 20.47 | €3.68 4.02 USD | ||
| Carlisle Companies Incorporated CSL | $332.93 — |
+0.33
|
$14.23B — | $312.22K — | $329.35 — | $335.55 — | $14.23B — | 18.97 | $17.55 — | ||
| Masco MAS | $64.77 — |
-0.23
|
$13.56B — | $1.46M — | $64.20 — | $65.34 — | $13.56B — | 16.56 | $3.91 — | ||
| Advanced Drainage Systems WMS | $147.43 — |
-0.61
|
$11.46B — | $272.04K — | $146.31 — | $149.37 — | $11.46B — | 25.20 | $5.85 — | ||
| Builders FirstSource BLDR | $103.18 — |
-1.41
|
$11.41B — | $1.62M — | $102.74 — | $105.68 — | $11.41B — | 19.57 | $5.27 — | ||
| BELIMO Holding AG BEAN.SW | CHF 786.50 894.87 USD |
+0.06
|
CHF 9.67B 11.01B USD | CHF 801.00 911.37 USD | CHF 783.00 890.89 USD | CHF 792.00 901.13 USD | CHF 9.67B 11.01B USD | 56.54 | CHF 13.91 15.83 USD | ||
| Owens Corning OC | $113.70 — |
-1.14
|
$9.51B — | $959.96K — | $113.06 — | $115.47 — | $9.51B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $184.66 — |
-0.08
|
$7.99B — | $240.15K — | $183.31 — | $185.05 — | $7.99B — | 26.53 | $6.96 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.40 3.46 USD |
-0.07
|
SEK 79.24B 7.73B USD | SEK 65.25M 6.37M USD | SEK 35.40 3.46 USD | SEK 35.40 3.46 USD | SEK 79.24B 7.73B USD | 14.10 | SEK 2.51 0.25 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 35.44 3.46 USD |
-0.56
|
SEK 71.45B 6.97B USD | SEK 502.87K 49.09K USD | SEK 35.29 3.44 USD | SEK 35.51 3.47 USD | SEK 71.45B 6.97B USD | 24.95 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 224.55 32.92 USD |
-1.77
|
DKK 46.57B 6.83B USD | DKK 18.20K 2.67K USD | DKK 224.55 32.92 USD | DKK 226.60 33.22 USD | DKK 46.57B 6.83B USD | 12.69 | DKK 17.69 2.59 USD | ||
| AAON AAON | $78.07 — |
+1.61
|
$6.37B — | $1.04M — | $76.36 — | $79.31 — | $6.37B — | 64.52 | $1.21 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.86 3.46 USD |
+0.65
|
CN¥42.32B 5.88B USD | CN¥8.59M 1.19M USD | CN¥24.51 3.41 USD | CN¥25.01 3.48 USD | CN¥42.32B 5.88B USD | 13.58 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $84.44 — |
-1.71
|
$5.88B — | $449.43K — | $84.15 — | $86.43 — | $5.88B — | 27.32 | $3.09 — | ||
| TOTO LTD. 5332.T | ¥4,214 28.45 USD |
+0.33
|
¥693B 4.68B USD | ¥527K 3.56K USD | ¥4,167 28.13 USD | ¥4,240 28.62 USD | ¥693B 4.68B USD | 172.98 | ¥24 0.16 USD | ||
| Astral Limited ASTRAL.NS | ₹1,436.00 17.37 USD |
-1.84
|
₹385.78B 4.67B USD | ₹260.42K 3.15K USD | ₹1,426.60 17.26 USD | ₹1,464.90 17.72 USD | ₹385.78B 4.67B USD | 75.49 | ₹19.02 0.23 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.70 1.24 USD |
+1.04
|
HK$34.37B 4.39B USD | HK$1.76M 225.67K USD | HK$9.54 1.22 USD | HK$9.77 1.25 USD | HK$34.37B 4.39B USD | 0 | -HK$0.11 -0.01 USD | ||
| Trex Company TREX | $34.94 — |
+0.23
|
$3.75B — | $1.11M — | $34.61 — | $35.52 — | $3.75B — | 18.98 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,848 12.48 USD |
-0.14
|
¥531B 3.59B USD | ¥1M 6.91K USD | ¥1,836 12.39 USD | ¥1,853 12.51 USD | ¥531B 3.59B USD | 56.73 | ¥33 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥5.94 0.83 USD |
0
|
CN¥17.57B 2.44B USD | CN¥32.45M 4.51M USD | CN¥5.85 0.81 USD | CN¥6.05 0.84 USD | CN¥17.57B 2.44B USD | 28.28 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.73 1.49 USD |
+0.37
|
CN¥17.08B 2.38B USD | CN¥16.32M 2.27M USD | CN¥10.59 1.47 USD | CN¥10.76 1.5 USD | CN¥17.08B 2.38B USD | 19.50 | CN¥0.55 0.08 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥16.86 2.34 USD |
+2
|
CN¥16.73B 2.33B USD | CN¥43.82M 6.09M USD | CN¥16.50 2.29 USD | CN¥17.14 2.38 USD | CN¥16.73B 2.33B USD | 29.57 | CN¥0.57 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥36.39 5.06 USD |
-0.57
|
CN¥15.75B 2.19B USD | CN¥6.23M 866.93K USD | CN¥35.44 4.93 USD | CN¥37.11 5.16 USD | CN¥15.75B 2.19B USD | 58.69 | CN¥0.62 0.09 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.87 2.56 USD |
-0.26
|
A$2.97B 1.96B USD | A$2.06M 1.37M USD | A$3.75 2.48 USD | A$3.89 2.57 USD | A$2.97B 1.96B USD | 16.12 | A$0.24 0.16 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.49 0.57 USD |
-1.54
|
HK$13.83B 1.77B USD | HK$3.45M 441.38K USD | HK$4.45 0.57 USD | HK$4.59 0.59 USD | HK$13.83B 1.77B USD | 7.36 | HK$0.61 0.08 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 86.20 8.41 USD |
-0.81
|
SEK 17.89B 1.75B USD | SEK 3.37K 328.47 USD | SEK 86.10 8.4 USD | SEK 87.40 8.53 USD | SEK 17.89B 1.75B USD | 25.96 | SEK 3.32 0.32 USD | ||
| Interface TILE | $28.41 — |
-0.07
|
$1.66B — | $311.95K — | $28.20 — | $28.88 — | $1.66B — | 14.79 | $1.92 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 202.60 19.78 USD |
-1.07
|
SEK 15.61B 1.52B USD | SEK 2.19K 213.67 USD | SEK 202.60 19.78 USD | SEK 205.20 20.03 USD | SEK 15.61B 1.52B USD | 28.49 | SEK 7.11 0.69 USD | ||
| Gibraltar Industries ROCK | $50.90 — |
+0.18
|
$1.50B — | $270.37K — | $50.46 — | $51.49 — | $1.50B — | 11.41 | $4.46 — | ||
| Arlo ARLO | $13.51 — |
+0.67
|
$1.43B — | $1.24M — | $13.30 — | $13.68 — | $1.43B — | 450.33 | $0.03 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹165.39 2 USD |
-1.05
|
₹102.26B 1.24B USD | ₹202.06K 2.44K USD | ₹165.32 2 USD | ₹168.69 2.04 USD | ₹102.26B 1.24B USD | 21.28 | ₹7.77 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥35.16 4.89 USD |
+0.09
|
CN¥7.97B 1.11B USD | CN¥4.12M 573.41K USD | CN¥34.47 4.79 USD | CN¥35.60 4.95 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.78 0.94 USD |
0
|
CN¥7.84B 1.09B USD | CN¥5.49M 762.79K USD | CN¥6.68 0.93 USD | CN¥6.82 0.95 USD | CN¥7.84B 1.09B USD | 21.18 | CN¥0.32 0.04 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 77.90 88.63 USD |
-0.26
|
CHF 867.59M 987.13M USD | CHF 72.00 81.92 USD | CHF 77.90 88.63 USD | CHF 79.00 89.89 USD | CHF 867.59M 987.13M USD | 51.58 | CHF 1.51 1.72 USD | ||
| Janus JBI | $6.79 — |
-0.44
|
$943.07M — | $1.71M — | $6.75 — | $7.02 — | $943.07M — | 19.97 | $0.34 — | ||
| LU-VE S.p.A. LUVE.MI | €38.85 42.47 USD |
0
|
€862.72M 943.07M USD | €78.00 85.26 USD | €38.85 42.47 USD | €38.85 42.47 USD | €862.72M 943.07M USD | 24.13 | €1.61 1.76 USD | ||
| Inwido AB (publ) INWI.ST | SEK 159.00 15.52 USD |
0
|
SEK 9.22B 899.76M USD | SEK 15.83K 1.55K USD | SEK 158.50 15.47 USD | SEK 159.60 15.58 USD | SEK 9.22B 899.76M USD | 17.39 | SEK 9.14 0.89 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.51 0.77 USD |
-0.72
|
CN¥6.39B 888.13M USD | CN¥24.67M 3.43M USD | CN¥5.33 0.74 USD | CN¥5.56 0.77 USD | CN¥6.39B 888.13M USD | 50.09 | CN¥0.11 0.02 USD | ||
| Apogee Enterprises APOG | $40.34 — |
+1
|
$868.50M — | $166.42K — | $39.91 — | $41.18 — | $868.50M — | 19.58 | $2.06 — | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.90 1.93 USD |
+0.72
|
CN¥5.68B 790.1M USD | CN¥2.73M 379.55K USD | CN¥13.62 1.89 USD | CN¥13.97 1.94 USD | CN¥5.68B 790.1M USD | 139.00 | CN¥0.10 0.01 USD | ||
| Bawan Company 1302.SR | SAR 49.16 13.11 USD |
-0.08
|
SAR 2.95B 786.87M USD | SAR 11.43K 3.05K USD | SAR 49.00 13.07 USD | SAR 49.40 13.18 USD | SAR 2.95B 786.87M USD | 13.28 | SAR 3.70 0.99 USD | ||
| Latham SWIM | $6.50 — |
-2.69
|
$758.26M — | $542.96K — | $6.41 — | $6.80 — | $758.26M — | 0 | -$0.10 — | ||
| Quanex Building Products NX | $16.23 — |
+1
|
$744.58M — | $1.26M — | $16.00 — | $16.86 — | $744.58M — | 0 | -$5.43 — | ||
| Saudi Ceramic Company 2040.SR | SAR 27.60 7.36 USD |
+0.8
|
SAR 2.75B 733.94M USD | SAR 37.80K 10.08K USD | SAR 27.38 7.3 USD | SAR 27.88 7.44 USD | SAR 2.75B 733.94M USD | 56.32 | SAR 0.49 0.13 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.21 0.59 USD |
+1.2
|
CN¥5.17B 719.48M USD | CN¥14.43M 2.01M USD | CN¥4.12 0.57 USD | CN¥4.22 0.59 USD | CN¥5.17B 719.48M USD | 52.62 | CN¥0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.06 0.56 USD |
-1.46
|
CN¥4.36B 606.22M USD | CN¥10.52M 1.46M USD | CN¥4.03 0.56 USD | CN¥4.14 0.58 USD | CN¥4.36B 606.22M USD | 406.00 | CN¥0.01 0.001 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.48 9.73 USD |
-1.46
|
SAR 2.19B 583.91M USD | SAR 87.71K 23.4K USD | SAR 36.38 9.71 USD | SAR 36.98 9.87 USD | SAR 2.19B 583.91M USD | 25.69 | SAR 1.42 0.38 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.51 0.63 USD |
+2.27
|
CN¥4.15B 576.73M USD | CN¥53.12M 7.39M USD | CN¥4.40 0.61 USD | CN¥4.65 0.65 USD | CN¥4.15B 576.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.09 0.71 USD |
-2.3
|
CN¥4.06B 564.26M USD | CN¥22.00M 3.06M USD | CN¥4.96 0.69 USD | CN¥5.22 0.73 USD | CN¥4.06B 564.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥9.85 1.37 USD |
+0.41
|
CN¥4.06B 564.23M USD | CN¥5.34M 742.19K USD | CN¥9.68 1.35 USD | CN¥9.87 1.37 USD | CN¥4.06B 564.23M USD | 27.36 | CN¥0.36 0.05 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.48 1.46 USD |
+0.19
|
CN¥3.96B 550.89M USD | CN¥3.16M 439.5K USD | CN¥10.28 1.43 USD | CN¥10.65 1.48 USD | CN¥3.96B 550.89M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥20.93 2.91 USD |
+0.43
|
CN¥3.89B 540.28M USD | CN¥2.31M 321.76K USD | CN¥20.42 2.84 USD | CN¥21.00 2.92 USD | CN¥3.89B 540.28M USD | 18.04 | CN¥1.16 0.16 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.80 4.14 USD |
+2.05
|
CN¥3.86B 536.37M USD | CN¥1.96M 271.96K USD | CN¥28.83 4.01 USD | CN¥30.04 4.18 USD | CN¥3.86B 536.37M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥56.16 7.81 USD |
+0.86
|
CN¥3.82B 530.99M USD | CN¥1.76M 245.24K USD | CN¥54.93 7.64 USD | CN¥58.88 8.19 USD | CN¥3.82B 530.99M USD | 44.57 | CN¥1.26 0.18 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.39 0.47 USD |
+0.3
|
CN¥3.64B 505.83M USD | CN¥20.87M 2.9M USD | CN¥3.31 0.46 USD | CN¥3.42 0.48 USD | CN¥3.64B 505.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.56 1.47 USD |
+1.05
|
CN¥3.52B 489.66M USD | CN¥3.88M 539.53K USD | CN¥10.44 1.45 USD | CN¥10.56 1.47 USD | CN¥3.52B 489.66M USD | 17.03 | CN¥0.62 0.09 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.35 1.16 USD |
-2.11
|
CN¥3.49B 485.15M USD | CN¥11.60M 1.61M USD | CN¥8.14 1.13 USD | CN¥8.53 1.19 USD | CN¥3.49B 485.15M USD | 29.82 | CN¥0.28 0.04 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.63 0.23 USD |
+0.62
|
CN¥3.46B 480.67M USD | CN¥53.78M 7.48M USD | CN¥1.57 0.22 USD | CN¥1.64 0.23 USD | CN¥3.46B 480.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.21 1.7 USD |
-0.33
|
CN¥3.44B 478.85M USD | CN¥2.57M 357.14K USD | CN¥11.94 1.66 USD | CN¥12.34 1.72 USD | CN¥3.44B 478.85M USD | 18.78 | CN¥0.65 0.09 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 270.00 307.2 USD |
+0.93
|
CHF 386.59M 439.85M USD | CHF 428.00 486.97 USD | CHF 266.50 303.22 USD | CHF 271.00 308.34 USD | CHF 386.59M 439.85M USD | 66.01 | CHF 4.09 4.65 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.44 0.18 USD |
-1.37
|
HK$3.41B 436.1M USD | HK$223.61K 28.59K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$3.41B 436.1M USD | 144.00 | HK$0.01 0.001 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.55 0.21 USD |
0
|
TRY 13.76B 431.97M USD | TRY 4.99M 156.82K USD | TRY 6.50 0.2 USD | TRY 6.57 0.21 USD | TRY 13.76B 431.97M USD | 131.00 | TRY 0.05 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.92 0.78 USD |
+0.4
|
TRY 13.58B 426.52M USD | TRY 186.81K 5.87K USD | TRY 24.74 0.78 USD | TRY 25.14 0.79 USD | TRY 13.58B 426.52M USD | 18.18 | TRY 1.37 0.04 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.65 0.79 USD |
+0.71
|
CN¥2.90B 403.28M USD | CN¥6.27M 872K USD | CN¥5.49 0.76 USD | CN¥5.69 0.79 USD | CN¥2.90B 403.28M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥20.81 2.89 USD |
+1.12
|
CN¥2.88B 400.31M USD | CN¥3.38M 469.83K USD | CN¥20.07 2.79 USD | CN¥20.87 2.9 USD | CN¥2.88B 400.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.00 0.7 USD |
-0.2
|
CN¥2.82B 391.89M USD | CN¥20.54M 2.86M USD | CN¥4.89 0.68 USD | CN¥5.06 0.7 USD | CN¥2.82B 391.89M USD | 25.00 | CN¥0.20 0.03 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥25.12 3.49 USD |
+1.33
|
CN¥2.71B 377.22M USD | CN¥8.41M 1.17M USD | CN¥24.88 3.46 USD | CN¥27.33 3.8 USD | CN¥2.71B 377.22M USD | 125.60 | CN¥0.20 0.03 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.99 0.83 USD |
-1.16
|
CN¥2.64B 367.44M USD | CN¥8.73M 1.21M USD | CN¥5.87 0.82 USD | CN¥6.08 0.85 USD | CN¥2.64B 367.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥17.91 2.49 USD |
-2.61
|
CN¥2.62B 364.63M USD | CN¥7.26M 1.01M USD | CN¥17.46 2.43 USD | CN¥18.46 2.57 USD | CN¥2.62B 364.63M USD | 55.96 | CN¥0.32 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.26 1.01 USD |
-0.95
|
CN¥2.60B 361.52M USD | CN¥7.89M 1.1M USD | CN¥7.13 0.99 USD | CN¥7.48 1.04 USD | CN¥2.60B 361.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.52 0.35 USD |
-0.4
|
CN¥2.60B 361.44M USD | CN¥16.61M 2.31M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥2.60B 361.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.40 3.53 USD |
-1.69
|
R$1.74B 353.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 353.35M USD | 5.54 | R$3.14 0.64 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.54 0.91 USD |
-1.21
|
CN¥2.49B 346.16M USD | CN¥5.10M 709.2K USD | CN¥6.43 0.89 USD | CN¥6.66 0.93 USD | CN¥2.49B 346.16M USD | 43.60 | CN¥0.15 0.02 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.27 1.85 USD |
+0.61
|
CN¥2.47B 342.9M USD | CN¥3.59M 499.85K USD | CN¥12.97 1.8 USD | CN¥13.33 1.85 USD | CN¥2.47B 342.9M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Deceuninck NV DECB.BR | €2.26 2.47 USD |
0
|
€312.38M 341.47M USD | €220.00 240.49 USD | €2.26 2.47 USD | €2.26 2.47 USD | €312.38M 341.47M USD | 18.83 | €0.12 0.13 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.74 0.38 USD |
0
|
CN¥2.33B 324.16M USD | CN¥17.93M 2.49M USD | CN¥2.68 0.37 USD | CN¥2.76 0.38 USD | CN¥2.33B 324.16M USD | 54.79 | CN¥0.05 0.006 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.20 0.03 USD |
+0.84
|
THB 10.89B 306.44M USD | THB 1.11M 31.37K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 10.89B 306.44M USD | 10.90 | THB 0.11 0.003 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥9.69 1.35 USD |
+0.1
|
CN¥2.20B 305.84M USD | CN¥5.35M 743.59K USD | CN¥9.42 1.31 USD | CN¥9.76 1.36 USD | CN¥2.20B 305.84M USD | 121.12 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.69 0.79 USD |
+0.35
|
CN¥2.18B 303.28M USD | CN¥7.24M 1.01M USD | CN¥5.54 0.77 USD | CN¥5.72 0.8 USD | CN¥2.18B 303.28M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.02 0.56 USD |
0
|
CN¥1.91B 264.94M USD | CN¥20.48M 2.85M USD | CN¥3.92 0.55 USD | CN¥4.04 0.56 USD | CN¥1.91B 264.94M USD | 20.10 | CN¥0.20 0.03 USD | ||
| Perma-Pipe PPIH | $32.33 — |
-0.15
|
$261.68M — | $105.47K — | $31.38 — | $32.80 — | $261.68M — | 18.90 | $1.71 — | ||
| Aspen Aerogels ASPN | $3.08 — |
-0.96
|
$254.55M — | $1.35M — | $3.02 — | $3.17 — | $254.55M — | 0 | -$3.71 — | ||
| NITCO Limited NITCO.NS | ₹91.24 1.1 USD |
-1.21
|
₹20.90B 252.91M USD | ₹108.42K 1.31K USD | ₹91.00 1.1 USD | ₹94.29 1.14 USD | ₹20.90B 252.91M USD | 0 | -₹61.82 -0.7 USD | ||
| JELD-WEN Holding JELD | $2.84 — |
+4.03
|
$242.62M — | $756.71K — | $2.72 — | $2.86 — | $242.62M — | 0 | -$7.62 — | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.89 0.09 USD |
-0.34
|
TRY 7.63B 239.6M USD | TRY 27.02M 848.45K USD | TRY 2.87 0.09 USD | TRY 2.93 0.09 USD | TRY 7.63B 239.6M USD | 0 | -TRY 0.13 -0.004 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.34 4.36 USD |
-0.49
|
SAR 724.39M 193.25M USD | SAR 41.02K 10.94K USD | SAR 16.30 4.35 USD | SAR 16.44 4.39 USD | SAR 724.39M 193.25M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹64.52 0.78 USD |
+2.85
|
₹14.98B 181.25M USD | ₹1.59M 19.29K USD | ₹62.51 0.76 USD | ₹64.68 0.78 USD | ₹14.98B 181.25M USD | 21.01 | ₹3.07 0.04 USD | ||
| METASPACEX 1796.HK | HK$2.94 0.38 USD |
-1.67
|
HK$1.41B 180.44M USD | HK$758.00K 96.92K USD | HK$2.70 0.35 USD | HK$3.07 0.39 USD | HK$1.41B 180.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||