国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1046)
- {{item.name}}
- 全取引所
- Taipei Exchange (1046)
- Taiwan (3579)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (10)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (9)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (23)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (13)
- 建築製品・機器 (2)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (49)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (26)
- 空港・航空サービス (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (38)
- コンピュータハードウェア (49)
- 家電 (10)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (90)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,620.00 210.35 USD |
+4.58
|
NT$250.25B 7.95B USD | NT$393.78K 12.51K USD | NT$6,435.00 204.47 USD | NT$6,775.00 215.28 USD | NT$250.25B 7.95B USD | 68.35 | NT$96.85 3.08 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$194.50 6.18 USD |
+0.52
|
NT$223.85B 7.11B USD | NT$4.94M 156.84K USD | NT$191.00 6.07 USD | NT$197.50 6.28 USD | NT$223.85B 7.11B USD | 17.42 | NT$11.16 0.35 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$750.00 23.83 USD |
-2.47
|
NT$211.35B 6.72B USD | NT$2.51M 79.71K USD | NT$750.00 23.83 USD | NT$776.00 24.66 USD | NT$211.35B 6.72B USD | 20.53 | NT$36.53 1.16 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,015.00 32.25 USD |
-7.73
|
NT$211.23B 6.71B USD | NT$10.62M 337.53K USD | NT$1,000.00 31.78 USD | NT$1,115.00 35.43 USD | NT$211.23B 6.71B USD | 34.55 | NT$29.37 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.20 2.87 USD |
+0.11
|
NT$202.80B 6.44B USD | NT$4.45M 141.49K USD | NT$89.50 2.84 USD | NT$91.40 2.9 USD | NT$202.80B 6.44B USD | 20.87 | NT$4.32 0.14 USD | ||
| MPI Corporation 6223.TWO | NT$2,100.00 66.73 USD |
+1.94
|
NT$199.36B 6.33B USD | NT$1.67M 53.11K USD | NT$2,040.00 64.82 USD | NT$2,115.00 67.2 USD | NT$199.36B 6.33B USD | 68.87 | NT$30.49 0.97 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$380.50 12.09 USD |
-4.88
|
NT$181.92B 5.78B USD | NT$4.47M 141.92K USD | NT$380.50 12.09 USD | NT$400.00 12.71 USD | NT$181.92B 5.78B USD | 33.02 | NT$11.52 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,975.00 62.76 USD |
-0.75
|
NT$147.51B 4.69B USD | NT$831.15K 26.41K USD | NT$1,955.00 62.12 USD | NT$2,030.00 64.5 USD | NT$147.51B 4.69B USD | 79.38 | NT$24.88 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$430.00 13.66 USD |
+2.63
|
NT$121.55B 3.86B USD | NT$20.27M 644.14K USD | NT$420.00 13.35 USD | NT$432.50 13.74 USD | NT$121.55B 3.86B USD | 43.12 | NT$9.97 0.32 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$672.00 21.35 USD |
+1.2
|
NT$83.38B 2.65B USD | NT$1.06M 33.54K USD | NT$667.00 21.19 USD | NT$684.00 21.73 USD | NT$83.38B 2.65B USD | 25.61 | NT$26.23 0.83 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$885.00 28.12 USD |
+1.03
|
NT$80.78B 2.57B USD | NT$2.99M 94.99K USD | NT$880.00 27.96 USD | NT$902.00 28.66 USD | NT$80.78B 2.57B USD | 39.00 | NT$22.69 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$789.00 25.07 USD |
+2.33
|
NT$73.17B 2.32B USD | NT$797.45K 25.34K USD | NT$782.00 24.85 USD | NT$797.00 25.32 USD | NT$73.17B 2.32B USD | 84.56 | NT$9.33 0.3 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$339.50 10.79 USD |
+0.3
|
NT$62.80B 2B USD | NT$438.19K 13.92K USD | NT$339.50 10.79 USD | NT$342.50 10.88 USD | NT$62.80B 2B USD | 11.51 | NT$29.48 0.94 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$101.50 3.23 USD |
-2.4
|
NT$62.34B 1.98B USD | NT$4.91M 156.1K USD | NT$101.50 3.23 USD | NT$106.00 3.37 USD | NT$62.34B 1.98B USD | 22.06 | NT$4.60 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,785.00 56.72 USD |
-0.28
|
NT$58.53B 1.86B USD | NT$1.17M 37.14K USD | NT$1,745.00 55.45 USD | NT$1,815.00 57.67 USD | NT$58.53B 1.86B USD | 56.66 | NT$31.50 1 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$131.50 4.18 USD |
-1.87
|
NT$55.75B 1.77B USD | NT$34.33M 1.09M USD | NT$126.00 4 USD | NT$142.00 4.51 USD | NT$55.75B 1.77B USD | 177.70 | NT$0.74 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$174.50 5.54 USD |
-2.24
|
NT$55.36B 1.76B USD | NT$9.25M 293.8K USD | NT$173.50 5.51 USD | NT$181.00 5.75 USD | NT$55.36B 1.76B USD | 16.11 | NT$10.83 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$219.00 6.96 USD |
-4.37
|
NT$55.30B 1.76B USD | NT$5.82M 184.86K USD | NT$218.50 6.94 USD | NT$227.00 7.21 USD | NT$55.30B 1.76B USD | 62.93 | NT$3.48 0.11 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$656.00 20.84 USD |
+0.77
|
NT$51.21B 1.63B USD | NT$432.53K 13.74K USD | NT$652.00 20.72 USD | NT$662.00 21.04 USD | NT$51.21B 1.63B USD | 18.15 | NT$36.13 1.15 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$528.00 16.78 USD |
+10
|
NT$48.85B 1.55B USD | NT$10.12M 321.45K USD | NT$484.00 15.38 USD | NT$528.00 16.78 USD | NT$48.85B 1.55B USD | 199.99 | NT$2.64 0.08 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$437.50 13.9 USD |
+0.46
|
NT$46.57B 1.48B USD | NT$98.27K 3.12K USD | NT$437.00 13.89 USD | NT$441.00 14.01 USD | NT$46.57B 1.48B USD | 15.92 | NT$27.48 0.87 USD | ||
| Innodisk Corporation 5289.TWO | NT$484.00 15.38 USD |
-2.22
|
NT$46.15B 1.47B USD | NT$3.84M 122.09K USD | NT$478.00 15.19 USD | NT$503.00 15.98 USD | NT$46.15B 1.47B USD | 31.84 | NT$15.20 0.48 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,460.00 46.39 USD |
+1.39
|
NT$42.66B 1.36B USD | NT$1.30M 41.23K USD | NT$1,455.00 46.23 USD | NT$1,525.00 48.46 USD | NT$42.66B 1.36B USD | 42.07 | NT$34.70 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$88.50 2.81 USD |
+1.61
|
NT$41.94B 1.33B USD | NT$4.70M 149.27K USD | NT$87.40 2.78 USD | NT$90.00 2.86 USD | NT$41.94B 1.33B USD | 17.42 | NT$5.08 0.16 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$265.00 8.42 USD |
+2.32
|
NT$40.86B 1.3B USD | NT$2.31M 73.43K USD | NT$260.50 8.28 USD | NT$267.50 8.5 USD | NT$40.86B 1.3B USD | 35.66 | NT$7.43 0.24 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$77.10 2.45 USD |
-1.78
|
NT$40.11B 1.27B USD | NT$53.19M 1.69M USD | NT$76.50 2.43 USD | NT$82.50 2.62 USD | NT$40.11B 1.27B USD | 69.45 | NT$1.11 0.04 USD | ||
| Coretronic Corporation 5371.TWO | NT$100.00 3.18 USD |
+9.89
|
NT$39.10B 1.24B USD | NT$15.01M 476.83K USD | NT$97.50 3.1 USD | NT$100.00 3.18 USD | NT$39.10B 1.24B USD | 107.52 | NT$0.93 0.03 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.20 1.66 USD |
+0.38
|
NT$38.87B 1.24B USD | NT$3.27M 103.97K USD | NT$52.20 1.66 USD | NT$52.90 1.68 USD | NT$38.87B 1.24B USD | 13.73 | NT$3.80 0.12 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$375.00 11.92 USD |
+5.04
|
NT$38.87B 1.23B USD | NT$10.25M 325.84K USD | NT$358.00 11.38 USD | NT$388.00 12.33 USD | NT$38.87B 1.23B USD | 5357.14 | NT$0.07 0.002 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.10 1.31 USD |
-1.08
|
NT$37.95B 1.21B USD | NT$4.72M 149.95K USD | NT$40.75 1.29 USD | NT$42.30 1.34 USD | NT$37.95B 1.21B USD | 24.61 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$137.00 4.35 USD |
+3.79
|
NT$37.18B 1.18B USD | NT$2.18M 69.23K USD | NT$133.50 4.24 USD | NT$141.50 4.5 USD | NT$37.18B 1.18B USD | 28.84 | NT$4.75 0.15 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.40 1.09 USD |
+0.88
|
NT$34.77B 1.1B USD | NT$596.86K 18.97K USD | NT$34.30 1.09 USD | NT$34.55 1.1 USD | NT$34.77B 1.1B USD | 13.03 | NT$2.64 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.20 1.82 USD |
+0.7
|
NT$34.09B 1.08B USD | NT$2.83M 89.8K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$34.09B 1.08B USD | 24.44 | NT$2.34 0.07 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$348.50 11.07 USD |
+1.75
|
NT$33.57B 1.07B USD | NT$1.38M 43.79K USD | NT$346.00 10.99 USD | NT$356.00 11.31 USD | NT$33.57B 1.07B USD | 21.38 | NT$16.30 0.52 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$391.00 12.42 USD |
-0.13
|
NT$33.45B 1.06B USD | NT$94.77K 3.01K USD | NT$387.50 12.31 USD | NT$396.00 12.58 USD | NT$33.45B 1.06B USD | 18.11 | NT$21.58 0.69 USD | ||
| Myson Century, Inc. 5314.TWO | NT$114.00 3.62 USD |
+9.62
|
NT$33.29B 1.06B USD | NT$20.08M 637.99K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$33.29B 1.06B USD | 36.77 | NT$3.10 0.1 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$343.00 10.9 USD |
-1.72
|
NT$32.94B 1.05B USD | NT$1.54M 49K USD | NT$340.50 10.82 USD | NT$352.50 11.2 USD | NT$32.94B 1.05B USD | 49.85 | NT$6.88 0.22 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$490.50 15.59 USD |
+3.05
|
NT$32.82B 1.04B USD | NT$2.89M 91.96K USD | NT$481.50 15.3 USD | NT$505.00 16.05 USD | NT$32.82B 1.04B USD | 72.02 | NT$6.81 0.22 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$194.50 6.18 USD |
+3.18
|
NT$32.77B 1.04B USD | NT$419.25K 13.32K USD | NT$192.00 6.1 USD | NT$202.50 6.43 USD | NT$32.77B 1.04B USD | 0 | -NT$2.60 -0.08 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$395.00 12.55 USD |
-5.73
|
NT$32.68B 1.04B USD | NT$2.52M 80.01K USD | NT$376.00 11.95 USD | NT$419.00 13.31 USD | NT$32.68B 1.04B USD | 0 | -NT$12.69 -0.4 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$208.50 6.63 USD |
+1.96
|
NT$31.26B 993.43M USD | NT$1.19M 37.72K USD | NT$206.50 6.56 USD | NT$210.00 6.67 USD | NT$31.26B 993.43M USD | 16.41 | NT$12.70 0.4 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$65.10 2.07 USD |
+4.83
|
NT$31.15B 989.65M USD | NT$3.80M 120.77K USD | NT$62.80 2 USD | NT$66.50 2.11 USD | NT$31.15B 989.65M USD | 0 | -NT$2.93 -0.09 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$172.00 5.47 USD |
+0.29
|
NT$30.59B 971.96M USD | NT$877.97K 27.9K USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$30.59B 971.96M USD | 46.48 | NT$3.70 0.12 USD | ||
| Longwell Company 6290.TWO | NT$184.50 5.86 USD |
+1.1
|
NT$29.84B 948.1M USD | NT$5.11M 162.49K USD | NT$182.50 5.8 USD | NT$186.50 5.93 USD | NT$29.84B 948.1M USD | 22.97 | NT$8.03 0.26 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$315.50 10.03 USD |
-0.16
|
NT$29.33B 932.09M USD | NT$7.86M 249.7K USD | NT$314.50 9.99 USD | NT$328.50 10.44 USD | NT$29.33B 932.09M USD | 30.16 | NT$10.46 0.33 USD | ||
| LuxNet Corporation 4979.TWO | NT$208.00 6.61 USD |
+2.46
|
NT$29.29B 930.85M USD | NT$35.74M 1.14M USD | NT$204.00 6.48 USD | NT$215.50 6.85 USD | NT$29.29B 930.85M USD | 43.78 | NT$4.75 0.15 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$104.50 3.32 USD |
+3.98
|
NT$29.09B 924.3M USD | NT$2.84M 90.24K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$29.09B 924.3M USD | 30.20 | NT$3.46 0.11 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$36.50 1.16 USD |
+1.11
|
NT$26.94B 855.87M USD | NT$968.43K 30.77K USD | NT$36.20 1.15 USD | NT$36.80 1.17 USD | NT$26.94B 855.87M USD | 17.05 | NT$2.14 0.07 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$350.50 11.14 USD |
-2.5
|
NT$23.39B 743.29M USD | NT$487.81K 15.5K USD | NT$350.00 11.12 USD | NT$366.00 11.63 USD | NT$23.39B 743.29M USD | 93.71 | NT$3.74 0.12 USD | ||
| Browave Corporation 3163.TWO | NT$276.50 8.79 USD |
+9.94
|
NT$22.27B 707.62M USD | NT$27.48M 873.27K USD | NT$254.50 8.09 USD | NT$276.50 8.79 USD | NT$22.27B 707.62M USD | 53.89 | NT$5.13 0.16 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.80 1.52 USD |
+2.14
|
NT$20.08B 638.05M USD | NT$271.36K 8.62K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$20.08B 638.05M USD | 13.73 | NT$3.48 0.11 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$80.40 2.55 USD |
+0.25
|
NT$19.99B 635.23M USD | NT$551.40K 17.52K USD | NT$80.20 2.55 USD | NT$81.00 2.57 USD | NT$19.99B 635.23M USD | 11.18 | NT$7.19 0.23 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$100.50 3.19 USD |
+1.21
|
NT$19.75B 627.56M USD | NT$1.20M 38.22K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$19.75B 627.56M USD | 47.63 | NT$2.11 0.07 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$125.00 3.97 USD |
-3.1
|
NT$19.67B 625.04M USD | NT$476.37K 15.14K USD | NT$123.00 3.91 USD | NT$130.00 4.13 USD | NT$19.67B 625.04M USD | 27.77 | NT$4.50 0.14 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$168.50 5.35 USD |
+2.12
|
NT$19.17B 609.23M USD | NT$13.04M 414.45K USD | NT$163.50 5.2 USD | NT$170.50 5.42 USD | NT$19.17B 609.23M USD | 0 | -NT$0.87 -0.02 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.45 1.54 USD |
+0.1
|
NT$18.57B 589.98M USD | NT$2.75M 87.35K USD | NT$48.00 1.53 USD | NT$49.20 1.56 USD | NT$18.57B 589.98M USD | 0 | -NT$1.93 -0.06 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$32.45 1.03 USD |
+3.18
|
NT$18.41B 585.06M USD | NT$2.75M 87.28K USD | NT$31.50 1 USD | NT$32.50 1.03 USD | NT$18.41B 585.06M USD | 18.97 | NT$1.71 0.05 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$66.90 2.13 USD |
+2.45
|
NT$18.28B 580.76M USD | NT$584.14K 18.56K USD | NT$66.40 2.11 USD | NT$68.50 2.18 USD | NT$18.28B 580.76M USD | 0 | -NT$0.80 -0.02 USD | ||
| M31 Technology Corporation 6643.TWO | NT$435.00 13.82 USD |
+0.69
|
NT$18.18B 577.65M USD | NT$523.42K 16.63K USD | NT$432.00 13.73 USD | NT$442.50 14.06 USD | NT$18.18B 577.65M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$235.00 7.47 USD |
+2.4
|
NT$17.25B 548.23M USD | NT$330.05K 10.49K USD | NT$231.50 7.36 USD | NT$237.00 7.53 USD | NT$17.25B 548.23M USD | 20.65 | NT$11.38 0.36 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.75 0.75 USD |
+1.28
|
NT$17.10B 543.29M USD | NT$201.92K 6.42K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$17.10B 543.29M USD | 6.76 | NT$3.51 0.11 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.55 0.91 USD |
-0.87
|
NT$16.38B 520.54M USD | NT$2.39M 75.93K USD | NT$28.40 0.9 USD | NT$29.20 0.93 USD | NT$16.38B 520.54M USD | 0 | -NT$0.06 -0.001 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.00 2 USD |
+1.78
|
NT$16.32B 518.5M USD | NT$1.01M 32.21K USD | NT$62.70 1.99 USD | NT$63.70 2.02 USD | NT$16.32B 518.5M USD | 450.00 | NT$0.14 0.004 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$75.00 2.38 USD |
+0.27
|
NT$16.31B 518.16M USD | NT$260.94K 8.29K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$16.31B 518.16M USD | 20.38 | NT$3.68 0.12 USD | ||
| Sporton International Inc. 6146.TWO | NT$160.00 5.08 USD |
+0.63
|
NT$16.30B 517.9M USD | NT$187.10K 5.95K USD | NT$159.00 5.05 USD | NT$161.00 5.12 USD | NT$16.30B 517.9M USD | 14.84 | NT$10.78 0.34 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.60 2.28 USD |
+0.85
|
NT$16.28B 517.34M USD | NT$706.85K 22.46K USD | NT$71.40 2.27 USD | NT$72.00 2.29 USD | NT$16.28B 517.34M USD | 11.13 | NT$6.43 0.2 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.10 1.02 USD |
+0.94
|
NT$16.25B 516.29M USD | NT$499.46K 15.87K USD | NT$31.80 1.01 USD | NT$32.20 1.02 USD | NT$16.25B 516.29M USD | 20.57 | NT$1.56 0.05 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$238.00 7.56 USD |
+1.71
|
NT$15.90B 505.18M USD | NT$173.63K 5.52K USD | NT$235.00 7.47 USD | NT$245.50 7.8 USD | NT$15.90B 505.18M USD | 0 | -NT$0.44 -0.01 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$155.50 4.94 USD |
-0.64
|
NT$15.77B 501.18M USD | NT$153.60K 4.88K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$15.77B 501.18M USD | 0 | -NT$1.47 -0.04 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$154.50 4.91 USD |
-0.64
|
NT$15.76B 500.92M USD | NT$1.18M 37.64K USD | NT$153.50 4.88 USD | NT$157.00 4.99 USD | NT$15.76B 500.92M USD | 16.40 | NT$9.42 0.3 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.01 0.19 USD |
-1.64
|
NT$15.75B 500.42M USD | NT$144.81K 4.6K USD | NT$5.90 0.19 USD | NT$6.11 0.19 USD | NT$15.75B 500.42M USD | 0 | -NT$1.88 -0.05 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$240.00 7.63 USD |
+0.63
|
NT$15.65B 497.13M USD | NT$142.38K 4.52K USD | NT$240.00 7.63 USD | NT$242.00 7.69 USD | NT$15.65B 497.13M USD | 15.11 | NT$15.88 0.5 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$103.50 3.29 USD |
+2.48
|
NT$15.49B 492.15M USD | NT$245.44K 7.8K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$15.49B 492.15M USD | 25.36 | NT$4.08 0.13 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$128.50 4.08 USD |
+3.21
|
NT$15.29B 485.96M USD | NT$507.81K 16.14K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$15.29B 485.96M USD | 14.04 | NT$9.15 0.29 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$255.00 8.1 USD |
+1.39
|
NT$15.19B 482.74M USD | NT$242.76K 7.71K USD | NT$252.50 8.02 USD | NT$258.00 8.2 USD | NT$15.19B 482.74M USD | 16.89 | NT$15.09 0.48 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$540.00 17.16 USD |
-0.74
|
NT$15.13B 480.9M USD | NT$117.12K 3.72K USD | NT$538.00 17.1 USD | NT$554.00 17.6 USD | NT$15.13B 480.9M USD | 38.32 | NT$14.09 0.45 USD | ||
| Argosy Research Inc. 3217.TWO | NT$165.50 5.26 USD |
+0.3
|
NT$14.91B 473.84M USD | NT$906.63K 28.81K USD | NT$164.50 5.23 USD | NT$167.00 5.31 USD | NT$14.91B 473.84M USD | 13.19 | NT$12.54 0.4 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$640.00 20.34 USD |
0
|
NT$14.85B 471.89M USD | NT$149.14K 4.74K USD | NT$636.00 20.21 USD | NT$652.00 20.72 USD | NT$14.85B 471.89M USD | 54.32 | NT$11.78 0.37 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$169.50 5.39 USD |
-0.88
|
NT$14.85B 471.79M USD | NT$228.13K 7.25K USD | NT$169.00 5.37 USD | NT$173.00 5.5 USD | NT$14.85B 471.79M USD | 28.82 | NT$5.88 0.19 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$137.50 4.37 USD |
+5.36
|
NT$14.54B 462.13M USD | NT$10.53M 334.52K USD | NT$131.00 4.16 USD | NT$142.00 4.51 USD | NT$14.54B 462.13M USD | 0 | -NT$3.64 -0.1 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$59.00 1.87 USD |
-1.5
|
NT$14.43B 458.42M USD | NT$8.59M 273.05K USD | NT$59.00 1.87 USD | NT$61.70 1.96 USD | NT$14.43B 458.42M USD | 31.89 | NT$1.85 0.06 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.80 1.8 USD |
+0.71
|
NT$14.09B 447.74M USD | NT$1.05M 33.33K USD | NT$56.20 1.79 USD | NT$57.50 1.83 USD | NT$14.09B 447.74M USD | 14.12 | NT$4.02 0.13 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$83.50 2.65 USD |
+2.45
|
NT$13.43B 426.72M USD | NT$1.01M 31.96K USD | NT$81.60 2.59 USD | NT$83.90 2.67 USD | NT$13.43B 426.72M USD | 39.38 | NT$2.12 0.07 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$40.30 1.28 USD |
+5.5
|
NT$13.25B 420.98M USD | NT$3.27M 103.79K USD | NT$38.15 1.21 USD | NT$40.95 1.3 USD | NT$13.25B 420.98M USD | 0 | -NT$0.50 -0.01 USD | ||
| AIC Inc. 3693.TWO | NT$305.00 9.69 USD |
-1.13
|
NT$13.11B 416.64M USD | NT$777.11K 24.69K USD | NT$299.00 9.5 USD | NT$312.50 9.93 USD | NT$13.11B 416.64M USD | 17.68 | NT$17.25 0.55 USD | ||
| Nova Technology Corporation 6613.TWO | NT$174.50 5.54 USD |
+2.05
|
NT$13.04B 414.26M USD | NT$113.21K 3.6K USD | NT$172.00 5.47 USD | NT$174.50 5.54 USD | NT$13.04B 414.26M USD | 11.20 | NT$15.58 0.5 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.40 2.9 USD |
+1.78
|
NT$13.02B 413.7M USD | NT$403.08K 12.81K USD | NT$89.70 2.85 USD | NT$92.90 2.95 USD | NT$13.02B 413.7M USD | 0 | -NT$0.47 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$153.50 4.88 USD |
+3.02
|
NT$13.01B 413.25M USD | NT$198.04K 6.29K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$13.01B 413.25M USD | 13.22 | NT$11.61 0.37 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$117.00 3.72 USD |
+1.3
|
NT$12.89B 409.63M USD | NT$255.19K 8.11K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$12.89B 409.63M USD | 13.86 | NT$8.44 0.27 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.30 3 USD |
+4.55
|
NT$12.85B 408.3M USD | NT$678.32K 21.55K USD | NT$90.80 2.89 USD | NT$94.70 3.01 USD | NT$12.85B 408.3M USD | 17.99 | NT$5.24 0.17 USD | ||
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
+1.2
|
NT$12.83B 407.56M USD | NT$219.20K 6.97K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$12.83B 407.56M USD | 20.38 | NT$6.18 0.2 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$189.50 6.02 USD |
+2.43
|
NT$12.70B 403.67M USD | NT$151.38K 4.81K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$12.70B 403.67M USD | 30.56 | NT$6.20 0.2 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.25 1.22 USD |
-3.16
|
NT$12.45B 395.73M USD | NT$5.71M 181.51K USD | NT$38.00 1.21 USD | NT$40.10 1.27 USD | NT$12.45B 395.73M USD | 0 | -NT$2.14 -0.06 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$20.85 0.66 USD |
+3.73
|
NT$12.26B 389.67M USD | NT$1.98M 62.97K USD | NT$20.10 0.64 USD | NT$21.30 0.68 USD | NT$12.26B 389.67M USD | 0 | -NT$1.76 -0.05 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$74.40 2.36 USD |
+2.06
|
NT$11.71B 372.14M USD | NT$269.75K 8.57K USD | NT$73.00 2.32 USD | NT$75.90 2.41 USD | NT$11.71B 372.14M USD | 0 | -NT$8.30 -0.2 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$79.70 2.53 USD |
+0.38
|
NT$11.69B 371.59M USD | NT$798.99K 25.39K USD | NT$79.60 2.53 USD | NT$81.40 2.59 USD | NT$11.69B 371.59M USD | 16.53 | NT$4.82 0.15 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$235.00 7.47 USD |
+2.17
|
NT$11.58B 367.97M USD | NT$210.70K 6.69K USD | NT$233.00 7.4 USD | NT$237.00 7.53 USD | NT$11.58B 367.97M USD | 18.54 | NT$12.67 0.4 USD | ||
| Sysgration Ltd. 5309.TWO | NT$56.80 1.8 USD |
+2.71
|
NT$11.49B 365.13M USD | NT$4.70M 149.42K USD | NT$55.60 1.77 USD | NT$57.00 1.81 USD | NT$11.49B 365.13M USD | 258.18 | NT$0.22 0.006 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$118.50 3.77 USD |
+1.28
|
NT$11.43B 363.12M USD | NT$161.00K 5.12K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$11.43B 363.12M USD | 20.97 | NT$5.65 0.18 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$332.50 10.57 USD |
+4.07
|
NT$11.28B 358.3M USD | NT$525.07K 16.68K USD | NT$319.50 10.15 USD | NT$339.50 10.79 USD | NT$11.28B 358.3M USD | 545.08 | NT$0.61 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||