取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5968)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $232.5 7.39 USD |
+4.73
|
$266.96B 8.48B USD | $6.75M 214.41K USD | $226.5 7.2 USD | $234 7.44 USD | $266.96B 8.48B USD | 30.35 | $7.66 0.24 USD | |
| International Games System Co.,Ltd. 3293.TWO | $848 26.95 USD |
+1.92
|
$238.97B 7.59B USD | $1.51M 47.99K USD | $838 26.63 USD | $849 26.98 USD | $238.97B 7.59B USD | 26.68 | $31.78 1.01 USD | |
| eMemory Technology Inc. 3529.TWO | $2,545 80.87 USD |
-0.78
|
$190.02B 6.04B USD | $730.42K 23.21K USD | $2,525 80.23 USD | $2,665 84.68 USD | $190.02B 6.04B USD | 103.37 | $24.62 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89.8 2.85 USD |
-0.11
|
$167.71B 5.33B USD | $5.48M 174.21K USD | $89.5 2.84 USD | $91.5 2.91 USD | $167.71B 5.33B USD | 21.58 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $313 9.95 USD |
+1.46
|
$149.65B 4.76B USD | $1.94M 61.79K USD | $310.5 9.87 USD | $318.5 10.12 USD | $149.65B 4.76B USD | 15.14 | $20.67 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,150 100.09 USD |
+5
|
$119.14B 3.79B USD | $651.01K 20.69K USD | $3,115 98.98 USD | $3,240 102.95 USD | $119.14B 3.79B USD | 46.46 | $67.8 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $454.5 14.44 USD |
+1.56
|
$93.54B 2.97B USD | $1.87M 59.41K USD | $451 14.33 USD | $461.5 14.66 USD | $93.54B 2.97B USD | 12.74 | $35.67 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $110.5 3.51 USD |
0
|
$67.87B 2.16B USD | $2.4M 76.37K USD | $110.5 3.51 USD | $113 3.59 USD | $67.87B 2.16B USD | 12.01 | $9.2 0.29 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $357 11.34 USD |
+2.29
|
$66.03B 2.1B USD | $526.83K 16.74K USD | $349 11.09 USD | $357 11.34 USD | $66.03B 2.1B USD | 12.40 | $28.79 0.91 USD | |
| MPI Corporation 6223.TWO | $676 21.48 USD |
+3.84
|
$63.7B 2.02B USD | $2.58M 81.99K USD | $662 21.04 USD | $681 21.64 USD | $63.7B 2.02B USD | 27.69 | $24.41 0.78 USD | |
| POYA International Co., Ltd. 5904.TWO | $480.5 15.27 USD |
+0.31
|
$50.42B 1.6B USD | $390.44K 12.41K USD | $473.5 15.05 USD | $482 15.32 USD | $50.42B 1.6B USD | 17.56 | $27.35 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $404 12.84 USD |
+0.62
|
$50.13B 1.59B USD | $463.12K 14.72K USD | $402.5 12.79 USD | $414 13.15 USD | $50.13B 1.59B USD | 19.23 | $21 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $281 8.93 USD |
+0.36
|
$47.77B 1.52B USD | $83.22K 2.64K USD | $280 8.9 USD | $284.5 9.04 USD | $47.77B 1.52B USD | 26.45 | $10.62 0.34 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.9 2.03 USD |
+0.63
|
$47.58B 1.51B USD | $2.71M 86.2K USD | $62.9 2 USD | $64 2.03 USD | $47.58B 1.51B USD | 13.50 | $4.73 0.15 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $209 6.64 USD |
+0.48
|
$46.65B 1.48B USD | $167.04K 5.31K USD | $207.5 6.59 USD | $209.5 6.66 USD | $46.65B 1.48B USD | 12.31 | $16.97 0.54 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $512 16.27 USD |
+5.13
|
$46.21B 1.47B USD | $6.23M 197.83K USD | $499 15.86 USD | $518 16.46 USD | $46.21B 1.47B USD | 24.73 | $20.7 0.66 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $457 14.52 USD |
+4.7
|
$42.25B 1.34B USD | $1.25M 39.65K USD | $444 14.11 USD | $474 15.06 USD | $42.25B 1.34B USD | 54.27 | $8.42 0.27 USD | |
| Parade Technologies, Ltd. 4966.TWO | $543 17.25 USD |
+1.12
|
$41.59B 1.32B USD | $544.6K 17.3K USD | $536 17.03 USD | $550 17.48 USD | $41.59B 1.32B USD | 16.17 | $33.56 1.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $142.5 4.53 USD |
+4.78
|
$39.33B 1.25B USD | $8.67M 275.51K USD | $139 4.42 USD | $144 4.58 USD | $39.33B 1.25B USD | 15.01 | $9.49 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88.5 2.81 USD |
-2.21
|
$37.52B 1.19B USD | $7.35M 233.42K USD | $87.2 2.77 USD | $90.3 2.87 USD | $37.52B 1.19B USD | 48.89 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $136 4.32 USD |
+1.87
|
$36.91B 1.17B USD | $1.39M 44.23K USD | $135.5 4.31 USD | $138.5 4.4 USD | $36.91B 1.17B USD | 22.25 | $6.11 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $372 11.82 USD |
+1.36
|
$35.66B 1.13B USD | $619.11K 19.67K USD | $370 11.76 USD | $378.5 12.03 USD | $35.66B 1.13B USD | 30.71 | $12.11 0.38 USD | |
| Ardentec Corporation 3264.TWO | $74.6 2.37 USD |
+0.27
|
$35.35B 1.12B USD | $5.01M 159.06K USD | $74.4 2.36 USD | $75.6 2.4 USD | $35.35B 1.12B USD | 16.57 | $4.5 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.95 1.08 USD |
+1.95
|
$34.47B 1.1B USD | $320.98K 10.2K USD | $33.55 1.07 USD | $34.15 1.09 USD | $34.47B 1.1B USD | 15.29 | $2.22 0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.1 1.12 USD |
-2.36
|
$32.92B 1.05B USD | $1.33M 42.34K USD | $35.1 1.12 USD | $36.2 1.15 USD | $32.92B 1.05B USD | 17.37 | $2.02 0.06 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55 1.75 USD |
+3.77
|
$32.79B 1.04B USD | $11.93M 379.2K USD | $53.5 1.7 USD | $55.8 1.77 USD | $32.79B 1.04B USD | 17.24 | $3.19 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $218 6.93 USD |
+1.87
|
$32.53B 1.03B USD | $2.71M 86.04K USD | $216.5 6.88 USD | $222 7.05 USD | $32.53B 1.03B USD | 17.89 | $12.18 0.39 USD | |
| Lungyen Life Service Corporation 5530.TWO | $72.6 2.31 USD |
+6.92
|
$30.5B 969.09M USD | $1.78M 56.67K USD | $68.3 2.17 USD | $73 2.32 USD | $30.5B 969.09M USD | 19.00 | $3.82 0.12 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.1 1.94 USD |
-2.24
|
$29.21B 928.08M USD | $2.47M 78.35K USD | $60.7 1.93 USD | $63.3 2.01 USD | $29.21B 928.08M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $166.5 5.29 USD |
+1.83
|
$28.12B 893.56M USD | $156.38K 4.97K USD | $163.5 5.2 USD | $167.5 5.32 USD | $28.12B 893.56M USD | 0 | -$2.6 -0.08 USD | |
| Dynapack International Technology Corporation 3211.TWO | $183 5.81 USD |
+5.78
|
$27.92B 887.15M USD | $10.41M 330.62K USD | $175.5 5.58 USD | $185 5.88 USD | $27.92B 887.15M USD | 10.66 | $17.16 0.55 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $85.7 2.72 USD |
+2.39
|
$27.86B 885.19M USD | $2.76M 87.57K USD | $84.7 2.69 USD | $85.8 2.73 USD | $27.86B 885.19M USD | 9.57 | $8.95 0.28 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $127.5 4.05 USD |
+2.82
|
$27.72B 880.88M USD | $608.3K 19.33K USD | $122.5 3.89 USD | $128.5 4.08 USD | $27.72B 880.88M USD | 10.22 | $12.47 0.4 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.1 2.67 USD |
+2.19
|
$26.91B 855.07M USD | $337.64K 10.73K USD | $82.4 2.62 USD | $84.3 2.68 USD | $26.91B 855.07M USD | 11.41 | $7.37 0.23 USD | |
| Grand Process Technology Corporation 3131.TWO | $930 29.55 USD |
-0.11
|
$26.63B 846.22M USD | $697.43K 22.16K USD | $930 29.55 USD | $969 30.79 USD | $26.63B 846.22M USD | 32.12 | $28.95 0.92 USD | |
| Gloria Material Technology Corp. 5009.TWO | $44.7 1.42 USD |
+1.36
|
$26.21B 832.86M USD | $2.16M 68.48K USD | $44.25 1.41 USD | $44.8 1.42 USD | $26.21B 832.86M USD | 11.28 | $3.96 0.13 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.3 1.15 USD |
+1.4
|
$26.15B 830.97M USD | $629.98K 20.02K USD | $35.9 1.14 USD | $36.6 1.16 USD | $26.15B 830.97M USD | 0 | -$1.55 -0.04 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $269 8.55 USD |
+5.49
|
$26B 826.11M USD | $4.41M 140.19K USD | $263 8.36 USD | $278.5 8.85 USD | $26B 826.11M USD | 18.66 | $14.41 0.46 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $278 8.83 USD |
+5.9
|
$25.72B 817.38M USD | $759.28K 24.13K USD | $270 8.58 USD | $278 8.83 USD | $25.72B 817.38M USD | 896.77 | $0.31 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $768 24.4 USD |
+5.49
|
$25.18B 800.16M USD | $765.95K 24.34K USD | $747 23.74 USD | $776 24.66 USD | $25.18B 800.16M USD | 35.16 | $21.84 0.69 USD | |
| Coretronic Corporation 5371.TWO | $62.8 2 USD |
+0.32
|
$24.55B 780.2M USD | $2.18M 69.3K USD | $62.5 1.99 USD | $63.5 2.02 USD | $24.55B 780.2M USD | 35.28 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $379 12.04 USD |
+0.4
|
$24.2B 769.11M USD | $2M 63.7K USD | $378 12.01 USD | $388 12.33 USD | $24.2B 769.11M USD | 45.44 | $8.34 0.27 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $34.95 1.11 USD |
+2.79
|
$23.68B 752.5M USD | $858.42K 27.28K USD | $34.45 1.09 USD | $35 1.11 USD | $23.68B 752.5M USD | 23.14 | $1.51 0.05 USD | |
| Quanta Storage Inc. 6188.TWO | $81.3 2.58 USD |
+0.62
|
$22.63B 719.09M USD | $1.3M 41.3K USD | $80.8 2.57 USD | $82.4 2.62 USD | $22.63B 719.09M USD | 34.89 | $2.33 0.07 USD | |
| M31 Technology Corporation 6643.TWO | $535 17 USD |
+3.08
|
$22.36B 710.56M USD | $721.48K 22.93K USD | $524 16.65 USD | $541 17.19 USD | $22.36B 710.56M USD | 174.83 | $3.06 0.1 USD | |
| TaiMed Biologics Inc. 4147.TWO | $81.7 2.6 USD |
-0.12
|
$22.31B 708.93M USD | $684.06K 21.74K USD | $81.3 2.58 USD | $83.2 2.64 USD | $22.31B 708.93M USD | 0 | -$0.75 -0.02 USD | |
| Innodisk Corporation 5289.TWO | $238.5 7.58 USD |
+2.36
|
$21.81B 693.09M USD | $701.55K 22.29K USD | $229 7.28 USD | $239 7.59 USD | $21.81B 693.09M USD | 19.84 | $12.02 0.38 USD | |
| LuxNet Corporation 4979.TWO | $154 4.89 USD |
+0.65
|
$21.69B 689.19M USD | $16.88M 536.21K USD | $153 4.86 USD | $159.5 5.07 USD | $21.69B 689.19M USD | 40.63 | $3.79 0.12 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $164 5.21 USD |
+2.82
|
$21.63B 687.29M USD | $343.49K 10.91K USD | $159 5.05 USD | $165 5.24 USD | $21.63B 687.29M USD | 32.34 | $5.07 0.16 USD | |
| Taiwan Puritic Corp. 6826.TWO | $318 10.1 USD |
+3.92
|
$20.92B 664.88M USD | $585.67K 18.61K USD | $303 9.63 USD | $325 10.33 USD | $20.92B 664.88M USD | 11.68 | $27.21 0.86 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $191 6.07 USD |
+2.69
|
$19.8B 629.01M USD | $6.87M 218.18K USD | $191 6.07 USD | $198 6.29 USD | $19.8B 629.01M USD | 0 | -$0.48 -0.01 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.2 2.45 USD |
+0.13
|
$19.2B 609.95M USD | $720.37K 22.89K USD | $76.9 2.44 USD | $77.7 2.47 USD | $19.2B 609.95M USD | 13.26 | $5.82 0.18 USD | |
| EirGenix Inc. 6589.TWO | $63.4 2.01 USD |
-0.16
|
$19.16B 608.92M USD | $291.39K 9.26K USD | $63.4 2.01 USD | $64.1 2.04 USD | $19.16B 608.92M USD | 0 | -$2.28 -0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $133.5 4.24 USD |
+2.3
|
$19.02B 604.32M USD | $441.03K 14.01K USD | $133 4.23 USD | $135 4.29 USD | $19.02B 604.32M USD | 50.18 | $2.66 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $64.4 2.05 USD |
+9.9
|
$18.93B 601.62M USD | $2.12M 67.31K USD | $60 1.91 USD | $64.4 2.05 USD | $18.93B 601.62M USD | 70.76 | $0.91 0.03 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $54.1 1.72 USD |
-1.81
|
$17.78B 565.11M USD | $7.62M 242.1K USD | $53.2 1.69 USD | $56.4 1.79 USD | $17.78B 565.11M USD | 0 | -$0.24 -0.007 USD | |
| Sporton International Inc. 6146.TWO | $173.5 5.51 USD |
+3.58
|
$17.67B 561.59M USD | $344.35K 10.94K USD | $171 5.43 USD | $178 5.66 USD | $17.67B 561.59M USD | 13.75 | $12.61 0.4 USD | |
| North-Star International Co., LTD. 8927.TWO | $45.95 1.46 USD |
+1.32
|
$16.97B 539.23M USD | $139.8K 4.44K USD | $45.55 1.45 USD | $45.95 1.46 USD | $16.97B 539.23M USD | 37.05 | $1.24 0.04 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $74.3 2.36 USD |
+2.34
|
$16.9B 536.85M USD | $3.07M 97.51K USD | $73.3 2.33 USD | $74.7 2.37 USD | $16.9B 536.85M USD | 13.36 | $5.56 0.18 USD | |
| Wiselink Co., Ltd. 8932.TWO | $101.5 3.23 USD |
+8.09
|
$16.77B 532.73M USD | $5.1M 161.96K USD | $94 2.99 USD | $103 3.27 USD | $16.77B 532.73M USD | 51.52 | $1.97 0.06 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $63.9 2.03 USD |
+1.43
|
$16.55B 525.91M USD | $944.17K 30K USD | $63.7 2.02 USD | $64.8 2.06 USD | $16.55B 525.91M USD | 0 | -$0.56 -0.01 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.24 0.2 USD |
+0.81
|
$16.51B 524.61M USD | $135.31K 4.3K USD | $6.16 0.2 USD | $6.4 0.2 USD | $16.51B 524.61M USD | 0 | -$1.18 -0.03 USD | |
| TCI Co., Ltd. 8436.TWO | $148.5 4.72 USD |
0
|
$16.44B 522.34M USD | $1.08M 34.39K USD | $147.5 4.69 USD | $151 4.8 USD | $16.44B 522.34M USD | 19.69 | $7.54 0.24 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.5 1.03 USD |
+0.78
|
$16.39B 520.66M USD | $574.13K 18.24K USD | $32.3 1.03 USD | $32.65 1.04 USD | $16.39B 520.66M USD | 20.18 | $1.61 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $248.5 7.9 USD |
+2.05
|
$15.91B 505.44M USD | $315.08K 10.01K USD | $243.5 7.74 USD | $251.5 7.99 USD | $15.91B 505.44M USD | 16.87 | $14.73 0.47 USD | |
| Hu Lane Associate Inc. 6279.TWO | $153.5 4.88 USD |
+0.99
|
$15.77B 501.11M USD | $761.38K 24.19K USD | $152.5 4.85 USD | $155 4.93 USD | $15.77B 501.11M USD | 13.11 | $11.7 0.37 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $29.95 0.95 USD |
+9.91
|
$15.45B 490.82M USD | $54.56M 1.73M USD | $28.15 0.89 USD | $29.95 0.95 USD | $15.45B 490.82M USD | 230.38 | $0.13 0.004 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $182 5.78 USD |
+1.96
|
$15.42B 489.97M USD | $122.53K 3.89K USD | $181 5.75 USD | $183 5.81 USD | $15.42B 489.97M USD | 14.52 | $12.53 0.4 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $75 2.38 USD |
-0.79
|
$14.74B 468.33M USD | $1.26M 39.9K USD | $74.7 2.37 USD | $76.9 2.44 USD | $14.74B 468.33M USD | 28.40 | $2.64 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $154 4.89 USD |
+6.57
|
$14.32B 454.97M USD | $18.98M 603.07K USD | $148 4.7 USD | $158 5.02 USD | $14.32B 454.97M USD | 44.00 | $3.5 0.11 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.2 1.79 USD |
+1.81
|
$13.94B 443.01M USD | $2.24M 71.15K USD | $55.4 1.76 USD | $56.7 1.8 USD | $13.94B 443.01M USD | 16.72 | $3.36 0.11 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.65 0.75 USD |
0
|
$13.91B 442M USD | $652.11K 20.72K USD | $23.45 0.75 USD | $24.05 0.76 USD | $13.91B 442M USD | 0 | -$1.87 -0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $36.2 1.15 USD |
+0.84
|
$13.87B 440.81M USD | $763.71K 24.27K USD | $36 1.14 USD | $37 1.18 USD | $13.87B 440.81M USD | 0 | -$1.51 -0.04 USD | |
| AIC Inc. 3693.TWO | $313.5 9.96 USD |
+6.27
|
$13.48B 428.25M USD | $664.83K 21.13K USD | $298 9.47 USD | $316.5 10.06 USD | $13.48B 428.25M USD | 11.64 | $26.93 0.86 USD | |
| Actron Technology Corporation 8255.TWO | $130 4.13 USD |
+1.56
|
$13.23B 420.24M USD | $145.4K 4.62K USD | $129 4.1 USD | $131 4.16 USD | $13.23B 420.24M USD | 16.41 | $7.92 0.25 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $142.5 4.53 USD |
+9.62
|
$13.16B 418.02M USD | $897.06K 28.5K USD | $131.5 4.18 USD | $143 4.54 USD | $13.16B 418.02M USD | 331.39 | $0.43 0.01 USD | |
| Nova Technology Corporation 6613.TWO | $176 5.59 USD |
+3.23
|
$13.15B 417.82M USD | $225.61K 7.17K USD | $172 5.47 USD | $178 5.66 USD | $13.15B 417.82M USD | 10.73 | $16.39 0.52 USD | |
| Argosy Research Inc. 3217.TWO | $145.5 4.62 USD |
+0.69
|
$13.11B 416.58M USD | $275.47K 8.75K USD | $145 4.61 USD | $146.5 4.66 USD | $13.11B 416.58M USD | 12.92 | $11.26 0.36 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
+1.09
|
$13.04B 414.32M USD | $1.01M 32.16K USD | $73.4 2.33 USD | $74.8 2.38 USD | $13.04B 414.32M USD | 6.42 | $11.57 0.37 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $163.5 5.2 USD |
-1.8
|
$13.02B 413.81M USD | $312.92K 9.94K USD | $162.5 5.16 USD | $166 5.27 USD | $13.02B 413.81M USD | 35.93 | $4.55 0.14 USD | |
| Genesys Logic, Inc. 6104.TWO | $142 4.51 USD |
+1.43
|
$12.91B 410.36M USD | $4.8M 152.45K USD | $142 4.51 USD | $150 4.77 USD | $12.91B 410.36M USD | 43.16 | $3.29 0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $89.7 2.85 USD |
+0.56
|
$12.89B 409.52M USD | $635.99K 20.21K USD | $89.5 2.84 USD | $90.9 2.89 USD | $12.89B 409.52M USD | 7.37 | $12.17 0.39 USD | |
| Longwell Company 6290.TWO | $80.5 2.56 USD |
+5.23
|
$12.78B 406.06M USD | $3.66M 116.42K USD | $77.5 2.46 USD | $80.7 2.56 USD | $12.78B 406.06M USD | 12.71 | $6.33 0.2 USD | |
| Lanner Electronics Inc. 6245.TWO | $87.4 2.78 USD |
+0.46
|
$12.78B 406.02M USD | $1.27M 40.38K USD | $86.6 2.75 USD | $88.9 2.82 USD | $12.78B 406.02M USD | 14.56 | $6 0.19 USD | |
| Browave Corporation 3163.TWO | $157.5 5 USD |
+0.32
|
$12.69B 403.08M USD | $15.47M 491.55K USD | $157 4.99 USD | $164 5.21 USD | $12.69B 403.08M USD | 27.48 | $5.73 0.18 USD | |
| Co-Tech Development Corporation 8358.TWO | $49.05 1.56 USD |
+3.15
|
$12.39B 393.68M USD | $1.96M 62.27K USD | $48.15 1.53 USD | $49.75 1.58 USD | $12.39B 393.68M USD | 13.47 | $3.64 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $90.3 2.87 USD |
+0.56
|
$12.3B 390.98M USD | $179.89K 5.72K USD | $90.1 2.86 USD | $91.9 2.92 USD | $12.3B 390.98M USD | 14.58 | $6.19 0.2 USD | |
| IBASE Technology Inc. 8050.TWO | $61.9 1.97 USD |
+1.48
|
$12.27B 389.79M USD | $248.85K 7.91K USD | $61.1 1.94 USD | $62 1.97 USD | $12.27B 389.79M USD | 16.20 | $3.82 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+2.07
|
$12.05B 382.89M USD | $119.3K 3.79K USD | $220.5 7.01 USD | $224.5 7.13 USD | $12.05B 382.89M USD | 27.57 | $8.05 0.26 USD | |
| Insyde Software Corp. 6231.TWO | $261 8.29 USD |
+1.95
|
$11.92B 378.61M USD | $760.67K 24.17K USD | $256.5 8.15 USD | $263 8.36 USD | $11.92B 378.61M USD | 35.65 | $7.32 0.23 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $75 2.38 USD |
+0.13
|
$11.81B 375.42M USD | $196.5K 6.24K USD | $73.7 2.34 USD | $75.4 2.4 USD | $11.81B 375.42M USD | 22.25 | $3.37 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $20.25 0.64 USD |
+0.75
|
$11.62B 369.09M USD | $1.43M 45.47K USD | $20.15 0.64 USD | $20.7 0.66 USD | $11.62B 369.09M USD | 2025.00 | $0.01 0.0003 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.35 1.47 USD |
-0.32
|
$11.47B 364.55M USD | $716.1K 22.75K USD | $46.35 1.47 USD | $47 1.49 USD | $11.47B 364.55M USD | 24.78 | $1.87 0.06 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $293.5 9.33 USD |
+4.63
|
$11.45B 363.77M USD | $1.38M 43.69K USD | $283.5 9.01 USD | $297.5 9.45 USD | $11.45B 363.77M USD | 24.56 | $11.95 0.38 USD | |
| Anpec Electronics Corporation 6138.TWO | $153.5 4.88 USD |
+1.99
|
$11.33B 359.97M USD | $525.47K 16.7K USD | $152 4.83 USD | $155 4.93 USD | $11.33B 359.97M USD | 15.85 | $9.68 0.31 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $70.3 2.23 USD |
+0.29
|
$11.3B 358.95M USD | $2.1M 66.84K USD | $69.7 2.21 USD | $72.5 2.3 USD | $11.3B 358.95M USD | 39.94 | $1.76 0.06 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $65.3 2.07 USD |
+4.82
|
$11.26B 357.89M USD | $847.26K 26.92K USD | $62.5 1.99 USD | $65.8 2.09 USD | $11.26B 357.89M USD | 11.63 | $5.61 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.8 2.5 USD |
+0.9
|
$11.13B 353.61M USD | $6.14M 195.07K USD | $77 2.45 USD | $80.9 2.57 USD | $11.13B 353.61M USD | 131.33 | $0.6 0.02 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $158 5.02 USD |
+1.61
|
$11.11B 352.97M USD | $309.41K 9.83K USD | $158 5.02 USD | $163.5 5.2 USD | $11.11B 352.97M USD | 0 | -$0.95 -0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $390.5 12.41 USD |
+0.51
|
$10.95B 347.88M USD | $132.15K 4.2K USD | $390 12.39 USD | $404 12.84 USD | $10.95B 347.88M USD | 27.99 | $13.95 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||