国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1046)
- {{item.name}}
- 全取引所
- Taipei Exchange (1046)
- Taiwan (3579)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (10)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (9)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (23)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (13)
- 建築製品・機器 (2)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (49)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (26)
- 空港・航空サービス (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (38)
- コンピュータハードウェア (49)
- 家電 (10)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (90)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,565.00 208.6 USD |
-1.28
|
NT$248.17B 7.89B USD | NT$221.93K 7.05K USD | NT$6,495.00 206.38 USD | NT$6,680.00 212.26 USD | NT$248.17B 7.89B USD | 67.61 | NT$97.09 3.09 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,100.00 34.95 USD |
+5.26
|
NT$228.92B 7.27B USD | NT$5.42M 172.35K USD | NT$1,050.00 33.36 USD | NT$1,115.00 35.43 USD | NT$228.92B 7.27B USD | 37.46 | NT$29.36 0.93 USD | ||
| MPI Corporation 6223.TWO | NT$2,255.00 71.65 USD |
-1.74
|
NT$214.07B 6.8B USD | NT$943.33K 29.97K USD | NT$2,200.00 69.91 USD | NT$2,335.00 74.2 USD | NT$214.07B 6.8B USD | 73.88 | NT$30.52 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$185.50 5.89 USD |
+2.2
|
NT$213.49B 6.78B USD | NT$1.66M 52.75K USD | NT$183.00 5.81 USD | NT$188.00 5.97 USD | NT$213.49B 6.78B USD | 16.62 | NT$11.16 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$96.20 3.06 USD |
+4.23
|
NT$202.73B 6.44B USD | NT$11.07M 351.63K USD | NT$92.10 2.93 USD | NT$97.20 3.09 USD | NT$202.73B 6.44B USD | 22.26 | NT$4.32 0.14 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$708.00 22.5 USD |
+0.43
|
NT$199.52B 6.34B USD | NT$382.07K 12.14K USD | NT$705.00 22.4 USD | NT$711.00 22.59 USD | NT$199.52B 6.34B USD | 19.38 | NT$36.52 1.16 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$391.00 12.42 USD |
+7.27
|
NT$186.94B 5.94B USD | NT$6.85M 217.73K USD | NT$379.50 12.06 USD | NT$400.50 12.73 USD | NT$186.94B 5.94B USD | 33.94 | NT$11.52 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,720.00 54.65 USD |
-1.43
|
NT$128.46B 4.08B USD | NT$746.24K 23.71K USD | NT$1,690.00 53.7 USD | NT$1,745.00 55.45 USD | NT$128.46B 4.08B USD | 68.93 | NT$24.95 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$420.00 13.35 USD |
+3.7
|
NT$118.73B 3.77B USD | NT$7.01M 222.72K USD | NT$411.00 13.06 USD | NT$420.50 13.36 USD | NT$118.73B 3.77B USD | 38.99 | NT$10.77 0.34 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$809.00 25.71 USD |
+0.12
|
NT$100.38B 3.19B USD | NT$1.92M 61.08K USD | NT$800.00 25.42 USD | NT$838.00 26.63 USD | NT$100.38B 3.19B USD | 30.80 | NT$26.26 0.83 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$902.00 28.66 USD |
+1.81
|
NT$82.34B 2.62B USD | NT$1.09M 34.61K USD | NT$891.00 28.31 USD | NT$904.00 28.72 USD | NT$82.34B 2.62B USD | 39.77 | NT$22.68 0.72 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,340.00 74.35 USD |
-0.64
|
NT$76.73B 2.44B USD | NT$501.61K 15.94K USD | NT$2,260.00 71.81 USD | NT$2,360.00 74.99 USD | NT$76.73B 2.44B USD | 74.14 | NT$31.56 1 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$774.00 24.59 USD |
-0.13
|
NT$71.78B 2.28B USD | NT$234.49K 7.45K USD | NT$771.00 24.5 USD | NT$783.00 24.88 USD | NT$71.78B 2.28B USD | 83.22 | NT$9.30 0.3 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$167.50 5.32 USD |
0
|
NT$71.01B 2.26B USD | NT$10.47M 332.69K USD | NT$167.00 5.31 USD | NT$172.50 5.48 USD | NT$71.01B 2.26B USD | 226.35 | NT$0.74 0.02 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$107.00 3.4 USD |
+5.94
|
NT$65.72B 2.09B USD | NT$9.38M 297.95K USD | NT$102.50 3.26 USD | NT$110.00 3.5 USD | NT$65.72B 2.09B USD | 23.26 | NT$4.60 0.15 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$354.00 11.25 USD |
-2.07
|
NT$65.48B 2.08B USD | NT$561.76K 17.85K USD | NT$350.50 11.14 USD | NT$359.50 11.42 USD | NT$65.48B 2.08B USD | 12.00 | NT$29.50 0.94 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$193.50 6.15 USD |
+7.78
|
NT$61.39B 1.95B USD | NT$18.24M 579.67K USD | NT$180.50 5.74 USD | NT$196.50 6.24 USD | NT$61.39B 1.95B USD | 17.85 | NT$10.84 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$242.50 7.71 USD |
-1.82
|
NT$61.23B 1.95B USD | NT$1.80M 57.04K USD | NT$240.00 7.63 USD | NT$246.00 7.82 USD | NT$61.23B 1.95B USD | 69.68 | NT$3.48 0.11 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$606.00 19.26 USD |
0
|
NT$56.07B 1.78B USD | NT$7.15M 227.28K USD | NT$602.00 19.13 USD | NT$642.00 20.4 USD | NT$56.07B 1.78B USD | 226.96 | NT$2.67 0.08 USD | ||
| Innodisk Corporation 5289.TWO | NT$501.00 15.92 USD |
+4.05
|
NT$47.77B 1.52B USD | NT$3.16M 100.52K USD | NT$482.50 15.33 USD | NT$510.00 16.21 USD | NT$47.77B 1.52B USD | 32.91 | NT$15.22 0.48 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$308.00 9.79 USD |
+9.61
|
NT$47.58B 1.51B USD | NT$14.22M 451.77K USD | NT$283.50 9.01 USD | NT$309.00 9.82 USD | NT$47.58B 1.51B USD | 41.34 | NT$7.45 0.24 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$435.50 13.84 USD |
-0.11
|
NT$46.36B 1.47B USD | NT$36.02K 1.14K USD | NT$435.00 13.82 USD | NT$437.00 13.89 USD | NT$46.36B 1.47B USD | 15.85 | NT$27.47 0.87 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$581.00 18.46 USD |
-1.36
|
NT$45.35B 1.44B USD | NT$462.29K 14.69K USD | NT$581.00 18.46 USD | NT$591.00 18.78 USD | NT$45.35B 1.44B USD | 16.06 | NT$36.16 1.15 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$424.50 13.49 USD |
+3.28
|
NT$44.00B 1.4B USD | NT$911.61K 28.97K USD | NT$409.00 13 USD | NT$427.50 13.58 USD | NT$44.00B 1.4B USD | 10612.50 | NT$0.04 0.001 USD | ||
| Ardentec Corporation 3264.TWO | NT$91.60 2.91 USD |
+2.23
|
NT$43.41B 1.38B USD | NT$2.42M 76.8K USD | NT$89.40 2.84 USD | NT$92.20 2.93 USD | NT$43.41B 1.38B USD | 18.03 | NT$5.08 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.60 2.59 USD |
+0.12
|
NT$42.97B 1.37B USD | NT$12.44M 395.36K USD | NT$80.50 2.56 USD | NT$82.50 2.62 USD | NT$42.97B 1.37B USD | 74.18 | NT$1.10 0.03 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$630.00 20.02 USD |
+2.61
|
NT$42.16B 1.34B USD | NT$3.48M 110.55K USD | NT$608.00 19.32 USD | NT$638.00 20.27 USD | NT$42.16B 1.34B USD | 92.37 | NT$6.82 0.22 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$470.00 14.93 USD |
+5.84
|
NT$40.20B 1.28B USD | NT$367.78K 11.69K USD | NT$441.00 14.01 USD | NT$472.00 15 USD | NT$40.20B 1.28B USD | 21.77 | NT$21.58 0.69 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,390.00 44.17 USD |
-2.8
|
NT$39.92B 1.27B USD | NT$537.12K 17.07K USD | NT$1,380.00 43.85 USD | NT$1,445.00 45.92 USD | NT$39.92B 1.27B USD | 40.00 | NT$34.75 1.1 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.80 1.68 USD |
0
|
NT$39.32B 1.25B USD | NT$2.30M 72.93K USD | NT$52.80 1.68 USD | NT$53.80 1.71 USD | NT$39.32B 1.25B USD | 13.89 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$40.80 1.3 USD |
+0.49
|
NT$37.68B 1.2B USD | NT$946.96K 30.09K USD | NT$40.80 1.3 USD | NT$41.60 1.32 USD | NT$37.68B 1.2B USD | 24.43 | NT$1.67 0.05 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$62.90 2 USD |
+2.61
|
NT$37.49B 1.19B USD | NT$4.84M 153.71K USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$37.49B 1.19B USD | 26.88 | NT$2.34 0.07 USD | ||
| Xintec Inc. 3374.TWO | NT$132.50 4.21 USD |
+0.38
|
NT$35.96B 1.14B USD | NT$532.82K 16.93K USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$35.96B 1.14B USD | 27.89 | NT$4.75 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$249.00 7.91 USD |
-0.2
|
NT$35.07B 1.11B USD | NT$11.11M 353.05K USD | NT$245.50 7.8 USD | NT$254.50 8.09 USD | NT$35.07B 1.11B USD | 52.20 | NT$4.77 0.15 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.80 1.07 USD |
+0.15
|
NT$34.17B 1.09B USD | NT$41.26K 1.31K USD | NT$33.65 1.07 USD | NT$33.95 1.08 USD | NT$34.17B 1.09B USD | 12.80 | NT$2.64 0.08 USD | ||
| Coretronic Corporation 5371.TWO | NT$87.10 2.77 USD |
+0.69
|
NT$34.05B 1.08B USD | NT$1.30M 41.24K USD | NT$86.50 2.75 USD | NT$87.40 2.78 USD | NT$34.05B 1.08B USD | 93.65 | NT$0.93 0.03 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$400.00 12.71 USD |
+0.76
|
NT$33.09B 1.05B USD | NT$179.21K 5.69K USD | NT$398.50 12.66 USD | NT$406.00 12.9 USD | NT$33.09B 1.05B USD | 0 | -NT$12.68 -0.4 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$335.50 10.66 USD |
-3.31
|
NT$32.32B 1.03B USD | NT$926.55K 29.44K USD | NT$335.50 10.66 USD | NT$347.50 11.04 USD | NT$32.32B 1.03B USD | 20.62 | NT$16.27 0.52 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$335.00 10.64 USD |
+0.3
|
NT$32.17B 1.02B USD | NT$575.15K 18.28K USD | NT$333.00 10.58 USD | NT$340.50 10.82 USD | NT$32.17B 1.02B USD | 48.69 | NT$6.88 0.22 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.00 5.97 USD |
+1.08
|
NT$31.67B 1.01B USD | NT$29.12K 925.2 USD | NT$187.00 5.94 USD | NT$189.50 6.02 USD | NT$31.67B 1.01B USD | 0 | -NT$2.60 -0.08 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$202.00 6.42 USD |
-0.49
|
NT$30.29B 962.46M USD | NT$372.34K 11.83K USD | NT$202.00 6.42 USD | NT$204.00 6.48 USD | NT$30.29B 962.46M USD | 15.91 | NT$12.69 0.4 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$169.00 5.37 USD |
-0.59
|
NT$30.06B 955.01M USD | NT$319.93K 10.17K USD | NT$168.50 5.35 USD | NT$172.50 5.48 USD | NT$30.06B 955.01M USD | 45.55 | NT$3.71 0.12 USD | ||
| Longwell Company 6290.TWO | NT$182.00 5.78 USD |
+3.71
|
NT$29.43B 935.25M USD | NT$4.39M 139.35K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$29.43B 935.25M USD | 22.63 | NT$8.04 0.26 USD | ||
| Myson Century, Inc. 5314.TWO | NT$100.50 3.19 USD |
+0.9
|
NT$29.35B 932.48M USD | NT$2.82M 89.56K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$29.35B 932.48M USD | 32.41 | NT$3.10 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$315.00 10.01 USD |
-0.32
|
NT$29.29B 930.61M USD | NT$2.89M 91.83K USD | NT$313.00 9.95 USD | NT$322.00 10.23 USD | NT$29.29B 930.61M USD | 30.11 | NT$10.46 0.33 USD | ||
| Browave Corporation 3163.TWO | NT$356.00 11.31 USD |
+1.86
|
NT$28.67B 911.08M USD | NT$1.72M 54.68K USD | NT$344.00 10.93 USD | NT$358.00 11.38 USD | NT$28.67B 911.08M USD | 69.80 | NT$5.10 0.16 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.50 3.23 USD |
+0.5
|
NT$28.25B 897.76M USD | NT$539.86K 17.15K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$28.25B 897.76M USD | 29.33 | NT$3.46 0.11 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.60 1.19 USD |
0
|
NT$27.75B 881.67M USD | NT$479.53K 15.24K USD | NT$37.45 1.19 USD | NT$37.85 1.2 USD | NT$27.75B 881.67M USD | 17.57 | NT$2.14 0.07 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$57.70 1.83 USD |
-0.52
|
NT$27.61B 877.16M USD | NT$1.07M 33.97K USD | NT$57.70 1.83 USD | NT$58.90 1.87 USD | NT$27.61B 877.16M USD | 0 | -NT$2.93 -0.09 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$317.50 10.09 USD |
-1.55
|
NT$21.19B 673.31M USD | NT$813.28K 25.84K USD | NT$315.50 10.03 USD | NT$325.00 10.33 USD | NT$21.19B 673.31M USD | 84.89 | NT$3.74 0.12 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$184.00 5.85 USD |
+0.55
|
NT$20.94B 665.27M USD | NT$1.47M 46.68K USD | NT$179.00 5.69 USD | NT$187.00 5.94 USD | NT$20.94B 665.27M USD | 0 | -NT$0.88 -0.02 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$82.60 2.62 USD |
+0.36
|
NT$20.54B 652.62M USD | NT$382.73K 12.16K USD | NT$82.20 2.61 USD | NT$82.70 2.63 USD | NT$20.54B 652.62M USD | 11.48 | NT$7.19 0.23 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$104.00 3.3 USD |
+0.48
|
NT$20.44B 649.41M USD | NT$514.61K 16.35K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$20.44B 649.41M USD | 49.28 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$52.80 1.68 USD |
+10
|
NT$20.23B 642.95M USD | NT$8.09M 257.15K USD | NT$48.20 1.53 USD | NT$52.80 1.68 USD | NT$20.23B 642.95M USD | 0 | -NT$1.93 -0.06 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.10 1.53 USD |
+0.84
|
NT$20.21B 642.05M USD | NT$94.54K 3K USD | NT$47.60 1.51 USD | NT$48.50 1.54 USD | NT$20.21B 642.05M USD | 13.82 | NT$3.48 0.11 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$274.00 8.71 USD |
+0.74
|
NT$18.30B 581.59M USD | NT$31.03K 986.08 USD | NT$273.00 8.67 USD | NT$276.00 8.77 USD | NT$18.30B 581.59M USD | 0 | -NT$0.44 -0.01 USD | ||
| Wafer Works Corporation 6182.TWO | NT$31.50 1 USD |
+9.95
|
NT$18.07B 574.17M USD | NT$22.10M 702.16K USD | NT$29.00 0.92 USD | NT$31.50 1 USD | NT$18.07B 574.17M USD | 0 | -NT$0.06 -0.001 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$64.60 2.05 USD |
+1.57
|
NT$17.65B 560.8M USD | NT$724.23K 23.01K USD | NT$64.50 2.05 USD | NT$66.90 2.13 USD | NT$17.65B 560.8M USD | 0 | -NT$0.80 -0.02 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.05 0.99 USD |
0
|
NT$17.62B 559.82M USD | NT$481.97K 15.31K USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$17.62B 559.82M USD | 18.15 | NT$1.71 0.05 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.40 0.78 USD |
+1.46
|
NT$17.57B 558.16M USD | NT$252.78K 8.03K USD | NT$24.00 0.76 USD | NT$24.60 0.78 USD | NT$17.57B 558.16M USD | 6.95 | NT$3.51 0.11 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$732.00 23.26 USD |
-1.74
|
NT$16.99B 539.72M USD | NT$283.76K 9.02K USD | NT$730.00 23.2 USD | NT$761.00 24.18 USD | NT$16.99B 539.72M USD | 62.19 | NT$11.77 0.37 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$284.00 9.02 USD |
-9.44
|
NT$16.92B 537.64M USD | NT$2.77M 88.16K USD | NT$282.50 8.98 USD | NT$310.50 9.87 USD | NT$16.92B 537.64M USD | 18.83 | NT$15.08 0.48 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$592.00 18.81 USD |
-1.33
|
NT$16.59B 527.21M USD | NT$66.02K 2.1K USD | NT$589.00 18.72 USD | NT$614.00 19.51 USD | NT$16.59B 527.21M USD | 41.98 | NT$14.10 0.45 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.70 2.02 USD |
+0.95
|
NT$16.50B 524.26M USD | NT$539.60K 17.15K USD | NT$63.10 2.01 USD | NT$64.30 2.04 USD | NT$16.50B 524.26M USD | 455.00 | NT$0.14 0.004 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
0
|
NT$16.40B 521.24M USD | NT$13.21K 419.75 USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$16.40B 521.24M USD | 0 | -NT$1.47 -0.04 USD | ||
| M31 Technology Corporation 6643.TWO | NT$387.00 12.3 USD |
-0.77
|
NT$16.17B 513.91M USD | NT$212.17K 6.74K USD | NT$386.50 12.28 USD | NT$392.00 12.46 USD | NT$16.17B 513.91M USD | 0 | -NT$1.99 -0.06 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.55 1 USD |
+0.32
|
NT$15.97B 507.45M USD | NT$274.08K 8.71K USD | NT$31.35 1 USD | NT$31.80 1.01 USD | NT$15.97B 507.45M USD | 20.09 | NT$1.57 0.05 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$215.00 6.83 USD |
+0.23
|
NT$15.91B 505.66M USD | NT$122.29K 3.89K USD | NT$214.50 6.82 USD | NT$216.50 6.88 USD | NT$15.91B 505.66M USD | 18.87 | NT$11.39 0.36 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.00 7.72 USD |
+0.41
|
NT$15.84B 503.34M USD | NT$74.09K 2.35K USD | NT$241.00 7.66 USD | NT$243.50 7.74 USD | NT$15.84B 503.34M USD | 15.28 | NT$15.90 0.51 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.96 0.19 USD |
-0.67
|
NT$15.62B 496.26M USD | NT$220.66K 7.01K USD | NT$5.90 0.19 USD | NT$6.05 0.19 USD | NT$15.62B 496.26M USD | 0 | -NT$1.88 -0.05 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$71.70 2.28 USD |
-0.42
|
NT$15.59B 495.36M USD | NT$2.98M 94.78K USD | NT$71.10 2.26 USD | NT$75.60 2.4 USD | NT$15.59B 495.36M USD | 19.48 | NT$3.68 0.12 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.20 2.17 USD |
+0.74
|
NT$15.51B 492.77M USD | NT$890.10K 28.28K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$15.51B 492.77M USD | 10.60 | NT$6.43 0.2 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$149.00 4.73 USD |
+4.56
|
NT$15.20B 483.09M USD | NT$648.49K 20.61K USD | NT$143.00 4.54 USD | NT$150.00 4.77 USD | NT$15.20B 483.09M USD | 15.81 | NT$9.42 0.3 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$143.50 4.56 USD |
+1.77
|
NT$15.18B 482.3M USD | NT$5.36M 170.28K USD | NT$141.50 4.5 USD | NT$151.00 4.8 USD | NT$15.18B 482.3M USD | 0 | -NT$3.64 -0.1 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.50 4.05 USD |
+2
|
NT$15.17B 482.18M USD | NT$164.33K 5.22K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$15.17B 482.18M USD | 13.93 | NT$9.15 0.29 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$93.80 2.98 USD |
+0.86
|
NT$14.76B 468.93M USD | NT$131.15K 4.17K USD | NT$92.50 2.94 USD | NT$94.90 3.02 USD | NT$14.76B 468.93M USD | 20.84 | NT$4.50 0.14 USD | ||
| Argosy Research Inc. 3217.TWO | NT$161.50 5.13 USD |
+2.54
|
NT$14.55B 462.39M USD | NT$308.57K 9.8K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$14.55B 462.39M USD | 12.87 | NT$12.54 0.4 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$166.00 5.27 USD |
+0.91
|
NT$14.54B 462.05M USD | NT$119.99K 3.81K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$14.54B 462.05M USD | 28.18 | NT$5.89 0.19 USD | ||
| Nova Technology Corporation 6613.TWO | NT$193.50 6.15 USD |
+0.52
|
NT$14.46B 459.37M USD | NT$101.69K 3.23K USD | NT$192.00 6.1 USD | NT$196.00 6.23 USD | NT$14.46B 459.37M USD | 12.42 | NT$15.57 0.49 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$58.10 1.85 USD |
+1.57
|
NT$14.41B 457.99M USD | NT$585.48K 18.6K USD | NT$57.50 1.83 USD | NT$58.50 1.86 USD | NT$14.41B 457.99M USD | 14.45 | NT$4.02 0.13 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$94.50 3 USD |
+0.32
|
NT$14.14B 449.35M USD | NT$174.97K 5.56K USD | NT$94.40 3 USD | NT$95.80 3.04 USD | NT$14.14B 449.35M USD | 23.16 | NT$4.08 0.13 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$86.60 2.75 USD |
-1.37
|
NT$13.97B 443.86M USD | NT$482.93K 15.35K USD | NT$86.60 2.75 USD | NT$88.50 2.81 USD | NT$13.97B 443.86M USD | 40.84 | NT$2.12 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$102.50 3.26 USD |
+1.99
|
NT$13.97B 443.8M USD | NT$615.31K 19.55K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$13.97B 443.8M USD | 19.56 | NT$5.24 0.17 USD | ||
| Ingentec Corporation 4768.TWO | NT$292.00 9.28 USD |
+3.55
|
NT$13.87B 440.61M USD | NT$4.35M 138.24K USD | NT$273.50 8.69 USD | NT$294.50 9.36 USD | NT$13.87B 440.61M USD | 748.71 | NT$0.39 0.01 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$278.50 8.85 USD |
+0.91
|
NT$13.72B 436.09M USD | NT$794.53K 25.25K USD | NT$275.50 8.75 USD | NT$282.00 8.96 USD | NT$13.72B 436.09M USD | 21.98 | NT$12.67 0.4 USD | ||
| Sysgration Ltd. 5309.TWO | NT$66.70 2.12 USD |
-2.06
|
NT$13.49B 428.78M USD | NT$10.89M 345.9K USD | NT$66.50 2.11 USD | NT$69.10 2.2 USD | NT$13.49B 428.78M USD | 303.18 | NT$0.22 0.006 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$93.20 2.96 USD |
+3.33
|
NT$13.28B 421.85M USD | NT$334.33K 10.62K USD | NT$91.30 2.9 USD | NT$94.00 2.99 USD | NT$13.28B 421.85M USD | 0 | -NT$0.47 -0.01 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$195.00 6.2 USD |
-0.51
|
NT$13.07B 415.38M USD | NT$111.94K 3.56K USD | NT$194.50 6.18 USD | NT$197.50 6.28 USD | NT$13.07B 415.38M USD | 31.50 | NT$6.19 0.2 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$209.50 6.66 USD |
-2.1
|
NT$12.93B 410.98M USD | NT$1.17M 37.28K USD | NT$206.00 6.55 USD | NT$216.00 6.86 USD | NT$12.93B 410.98M USD | 27.42 | NT$7.64 0.24 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.80 1.68 USD |
-0.56
|
NT$12.91B 410.25M USD | NT$936.79K 29.77K USD | NT$52.80 1.68 USD | NT$53.80 1.71 USD | NT$12.91B 410.25M USD | 28.54 | NT$1.85 0.06 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.65 1.26 USD |
+2.06
|
NT$12.91B 410.21M USD | NT$3.27M 104.06K USD | NT$39.15 1.24 USD | NT$40.15 1.28 USD | NT$12.91B 410.21M USD | 0 | -NT$2.14 -0.06 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.60 2.53 USD |
-1.24
|
NT$12.53B 398.15M USD | NT$61.16K 1.94K USD | NT$79.60 2.53 USD | NT$80.60 2.56 USD | NT$12.53B 398.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.75 1.2 USD |
+0.13
|
NT$12.41B 394.34M USD | NT$314.17K 9.98K USD | NT$37.70 1.2 USD | NT$38.10 1.21 USD | NT$12.41B 394.34M USD | 0 | -NT$0.50 -0.01 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$110.50 3.51 USD |
+1.38
|
NT$12.18B 386.87M USD | NT$246.78K 7.84K USD | NT$109.00 3.46 USD | NT$111.50 3.54 USD | NT$12.18B 386.87M USD | 13.09 | NT$8.44 0.27 USD | ||
| Actron Technology Corporation 8255.TWO | NT$119.00 3.78 USD |
+2.59
|
NT$12.11B 384.92M USD | NT$89.93K 2.86K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$12.11B 384.92M USD | 19.25 | NT$6.18 0.2 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$142.00 4.51 USD |
+1.07
|
NT$12.03B 382.29M USD | NT$38.18K 1.21K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$12.03B 382.29M USD | 12.23 | NT$11.61 0.37 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$438.00 13.92 USD |
+3.06
|
NT$12.03B 382.28M USD | NT$403.62K 12.83K USD | NT$426.00 13.54 USD | NT$440.00 13.98 USD | NT$12.03B 382.28M USD | 28.77 | NT$15.22 0.48 USD | ||
| Egis Technology Inc. 6462.TWO | NT$129.50 4.11 USD |
+3.6
|
NT$11.82B 375.49M USD | NT$1.48M 46.95K USD | NT$125.50 3.99 USD | NT$131.50 4.18 USD | NT$11.82B 375.49M USD | 0 | -NT$17.67 -0.5 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$295.50 9.39 USD |
-1.66
|
NT$11.82B 375.45M USD | NT$10.11M 321.14K USD | NT$291.50 9.26 USD | NT$309.00 9.82 USD | NT$11.82B 375.45M USD | 0 | -NT$0.63 -0.02 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.60 1.93 USD |
-0.49
|
NT$11.81B 375.28M USD | NT$1.48M 46.89K USD | NT$59.80 1.9 USD | NT$61.60 1.96 USD | NT$11.81B 375.28M USD | 56.63 | NT$1.07 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||