国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1046)
- {{item.name}}
- 全取引所
- Taipei Exchange (1046)
- Taiwan (3579)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (10)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (9)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (23)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (13)
- 建築製品・機器 (2)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (49)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (26)
- 空港・航空サービス (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (38)
- コンピュータハードウェア (49)
- 家電 (10)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (90)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,650.00 211.31 USD |
-2.13
|
NT$251.39B 7.99B USD | NT$693.21K 22.03K USD | NT$6,650.00 211.31 USD | NT$6,965.00 221.31 USD | NT$251.39B 7.99B USD | 68.43 | NT$97.17 3.09 USD | ||
| MPI Corporation 6223.TWO | NT$2,295.00 72.92 USD |
-3.16
|
NT$217.87B 6.92B USD | NT$1.57M 49.87K USD | NT$2,255.00 71.65 USD | NT$2,445.00 77.69 USD | NT$217.87B 6.92B USD | 75.07 | NT$30.57 0.97 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,045.00 33.21 USD |
-7.11
|
NT$217.47B 6.91B USD | NT$9.15M 290.89K USD | NT$1,020.00 32.41 USD | NT$1,130.00 35.91 USD | NT$217.47B 6.91B USD | 35.59 | NT$29.36 0.93 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$181.50 5.77 USD |
-2.94
|
NT$208.89B 6.64B USD | NT$3.94M 125.04K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$208.89B 6.64B USD | 16.26 | NT$11.16 0.35 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$705.00 22.4 USD |
-1.54
|
NT$198.67B 6.31B USD | NT$1.93M 61.46K USD | NT$705.00 22.4 USD | NT$717.00 22.78 USD | NT$198.67B 6.31B USD | 19.30 | NT$36.52 1.16 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.30 2.93 USD |
+1.1
|
NT$194.51B 6.18B USD | NT$5.05M 160.45K USD | NT$89.80 2.85 USD | NT$92.60 2.94 USD | NT$194.51B 6.18B USD | 21.36 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$364.50 11.58 USD |
-1.35
|
NT$174.27B 5.54B USD | NT$2.10M 66.74K USD | NT$360.00 11.44 USD | NT$371.00 11.79 USD | NT$174.27B 5.54B USD | 31.61 | NT$11.53 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,745.00 55.45 USD |
-6.18
|
NT$130.33B 4.14B USD | NT$1.20M 38.12K USD | NT$1,745.00 55.45 USD | NT$1,845.00 58.63 USD | NT$130.33B 4.14B USD | 70.02 | NT$24.92 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$405.00 12.87 USD |
-6.68
|
NT$114.49B 3.64B USD | NT$15.99M 508.01K USD | NT$398.50 12.66 USD | NT$436.00 13.85 USD | NT$114.49B 3.64B USD | 37.63 | NT$10.76 0.34 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$808.00 25.67 USD |
-2.3
|
NT$100.26B 3.19B USD | NT$2.44M 77.58K USD | NT$792.00 25.17 USD | NT$834.00 26.5 USD | NT$100.26B 3.19B USD | 30.81 | NT$26.22 0.83 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$886.00 28.15 USD |
-0.45
|
NT$80.87B 2.57B USD | NT$2.90M 92.11K USD | NT$878.00 27.9 USD | NT$909.00 28.88 USD | NT$80.87B 2.57B USD | 39.03 | NT$22.70 0.72 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,355.00 74.83 USD |
+0.64
|
NT$77.22B 2.45B USD | NT$1.40M 44.63K USD | NT$2,290.00 72.77 USD | NT$2,415.00 76.74 USD | NT$77.22B 2.45B USD | 75.09 | NT$31.36 1 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$775.00 24.63 USD |
-2.27
|
NT$71.87B 2.28B USD | NT$1.08M 34.45K USD | NT$761.00 24.18 USD | NT$794.00 25.23 USD | NT$71.87B 2.28B USD | 83.51 | NT$9.28 0.29 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$167.50 5.32 USD |
-8.47
|
NT$71.01B 2.26B USD | NT$34.78M 1.11M USD | NT$166.00 5.27 USD | NT$179.00 5.69 USD | NT$71.01B 2.26B USD | 229.45 | NT$0.73 0.02 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$361.50 11.49 USD |
+0.42
|
NT$66.87B 2.12B USD | NT$752.63K 23.91K USD | NT$357.00 11.34 USD | NT$361.50 11.49 USD | NT$66.87B 2.12B USD | 12.26 | NT$29.48 0.94 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$247.00 7.85 USD |
-9.85
|
NT$62.37B 1.98B USD | NT$32.98M 1.05M USD | NT$247.00 7.85 USD | NT$270.50 8.6 USD | NT$62.37B 1.98B USD | 70.97 | NT$3.48 0.11 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$101.00 3.21 USD |
0
|
NT$62.03B 1.97B USD | NT$5.05M 160.36K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$62.03B 1.97B USD | 21.95 | NT$4.60 0.15 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$179.50 5.7 USD |
-3.49
|
NT$56.95B 1.81B USD | NT$10.84M 344.44K USD | NT$177.50 5.64 USD | NT$187.50 5.96 USD | NT$56.95B 1.81B USD | 16.55 | NT$10.84 0.34 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$606.00 19.26 USD |
-1.78
|
NT$56.07B 1.78B USD | NT$13.32M 423.21K USD | NT$582.00 18.49 USD | NT$653.00 20.75 USD | NT$56.07B 1.78B USD | 228.67 | NT$2.65 0.08 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$436.00 13.85 USD |
+0.23
|
NT$46.41B 1.47B USD | NT$53.65K 1.7K USD | NT$433.00 13.76 USD | NT$437.00 13.89 USD | NT$46.41B 1.47B USD | 15.86 | NT$27.49 0.87 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$589.00 18.72 USD |
-2.16
|
NT$45.98B 1.46B USD | NT$750.33K 23.84K USD | NT$584.00 18.56 USD | NT$602.00 19.13 USD | NT$45.98B 1.46B USD | 16.30 | NT$36.12 1.15 USD | ||
| Innodisk Corporation 5289.TWO | NT$481.50 15.3 USD |
-2.73
|
NT$45.91B 1.46B USD | NT$2.75M 87.47K USD | NT$473.00 15.03 USD | NT$498.50 15.84 USD | NT$45.91B 1.46B USD | 31.67 | NT$15.20 0.48 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$281.00 8.93 USD |
-1.4
|
NT$43.41B 1.38B USD | NT$5.91M 187.79K USD | NT$272.50 8.66 USD | NT$287.50 9.14 USD | NT$43.41B 1.38B USD | 37.76 | NT$7.44 0.24 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.50 2.59 USD |
-2.4
|
NT$42.92B 1.36B USD | NT$36.67M 1.17M USD | NT$79.00 2.51 USD | NT$84.00 2.67 USD | NT$42.92B 1.36B USD | 74.77 | NT$1.09 0.03 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$411.00 13.06 USD |
-3.41
|
NT$42.60B 1.35B USD | NT$1.65M 52.58K USD | NT$391.00 12.42 USD | NT$423.50 13.46 USD | NT$42.60B 1.35B USD | 10275.00 | NT$0.04 0.001 USD | ||
| Ardentec Corporation 3264.TWO | NT$89.60 2.85 USD |
-3.55
|
NT$42.46B 1.35B USD | NT$6.90M 219.32K USD | NT$88.20 2.8 USD | NT$93.30 2.96 USD | NT$42.46B 1.35B USD | 17.63 | NT$5.08 0.16 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$614.00 19.51 USD |
-2.23
|
NT$41.09B 1.31B USD | NT$4.65M 147.72K USD | NT$599.00 19.03 USD | NT$639.00 20.3 USD | NT$41.09B 1.31B USD | 90.56 | NT$6.78 0.22 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,430.00 45.44 USD |
-1.38
|
NT$41.06B 1.3B USD | NT$450.77K 14.32K USD | NT$1,400.00 44.49 USD | NT$1,445.00 45.92 USD | NT$41.06B 1.3B USD | 41.25 | NT$34.66 1.1 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.80 1.68 USD |
-0.19
|
NT$39.32B 1.25B USD | NT$2.37M 75.21K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$39.32B 1.25B USD | 13.89 | NT$3.80 0.12 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$444.00 14.11 USD |
+0.79
|
NT$37.98B 1.21B USD | NT$115.63K 3.67K USD | NT$438.50 13.93 USD | NT$447.00 14.2 USD | NT$37.98B 1.21B USD | 20.58 | NT$21.57 0.69 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$40.60 1.29 USD |
-2.87
|
NT$37.49B 1.19B USD | NT$2.71M 86.19K USD | NT$40.10 1.27 USD | NT$41.95 1.33 USD | NT$37.49B 1.19B USD | 24.31 | NT$1.67 0.05 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$61.30 1.95 USD |
-4.52
|
NT$36.53B 1.16B USD | NT$11.72M 372.54K USD | NT$60.80 1.93 USD | NT$64.00 2.03 USD | NT$36.53B 1.16B USD | 26.19 | NT$2.34 0.07 USD | ||
| Xintec Inc. 3374.TWO | NT$132.00 4.19 USD |
-2.94
|
NT$35.82B 1.14B USD | NT$2.01M 63.71K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$35.82B 1.14B USD | 27.78 | NT$4.75 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$249.50 7.93 USD |
-2.16
|
NT$35.14B 1.12B USD | NT$21.01M 667.61K USD | NT$237.50 7.55 USD | NT$256.00 8.13 USD | NT$35.14B 1.12B USD | 52.30 | NT$4.77 0.15 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
0
|
NT$34.12B 1.08B USD | NT$369.11K 11.73K USD | NT$33.55 1.07 USD | NT$33.80 1.07 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| Coretronic Corporation 5371.TWO | NT$86.50 2.75 USD |
-3.46
|
NT$33.82B 1.07B USD | NT$6.30M 200.21K USD | NT$85.00 2.7 USD | NT$90.30 2.87 USD | NT$33.82B 1.07B USD | 93.01 | NT$0.93 0.03 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$347.00 11.03 USD |
-1.14
|
NT$33.43B 1.06B USD | NT$1.12M 35.51K USD | NT$340.50 10.82 USD | NT$352.50 11.2 USD | NT$33.43B 1.06B USD | 21.30 | NT$16.29 0.52 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$397.00 12.61 USD |
-0.63
|
NT$32.84B 1.04B USD | NT$483.00K 15.35K USD | NT$395.50 12.57 USD | NT$410.00 13.03 USD | NT$32.84B 1.04B USD | 0 | -NT$12.67 -0.4 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$334.00 10.61 USD |
-5.25
|
NT$32.08B 1.02B USD | NT$2.59M 82.28K USD | NT$330.00 10.49 USD | NT$351.00 11.15 USD | NT$32.08B 1.02B USD | 48.61 | NT$6.87 0.22 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$186.00 5.91 USD |
-1.59
|
NT$31.33B 995.64M USD | NT$154.46K 4.91K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$31.33B 995.64M USD | 0 | -NT$2.61 -0.08 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$203.00 6.45 USD |
-1.46
|
NT$30.44B 967.23M USD | NT$1.95M 62.1K USD | NT$198.00 6.29 USD | NT$205.50 6.53 USD | NT$30.44B 967.23M USD | 15.99 | NT$12.69 0.4 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$170.00 5.4 USD |
+0.29
|
NT$30.23B 960.66M USD | NT$648.84K 20.62K USD | NT$166.50 5.29 USD | NT$170.50 5.42 USD | NT$30.23B 960.66M USD | 45.82 | NT$3.71 0.12 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$316.00 10.04 USD |
-6.92
|
NT$29.38B 933.57M USD | NT$12.76M 405.51K USD | NT$307.00 9.76 USD | NT$337.00 10.71 USD | NT$29.38B 933.57M USD | 30.21 | NT$10.46 0.33 USD | ||
| Myson Century, Inc. 5314.TWO | NT$99.60 3.16 USD |
-4.23
|
NT$29.08B 924.13M USD | NT$5.94M 188.89K USD | NT$98.80 3.14 USD | NT$104.00 3.3 USD | NT$29.08B 924.13M USD | 32.12 | NT$3.10 0.1 USD | ||
| Longwell Company 6290.TWO | NT$175.50 5.58 USD |
-2.77
|
NT$28.38B 901.85M USD | NT$7.82M 248.53K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$28.38B 901.85M USD | 21.85 | NT$8.03 0.26 USD | ||
| Browave Corporation 3163.TWO | NT$349.50 11.11 USD |
-9.92
|
NT$28.15B 894.45M USD | NT$6.80M 215.95K USD | NT$349.50 11.11 USD | NT$385.00 12.23 USD | NT$28.15B 894.45M USD | 68.26 | NT$5.12 0.16 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$28.11B 893.34M USD | NT$1.38M 43.75K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$28.11B 893.34M USD | 29.19 | NT$3.46 0.11 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.00 1.84 USD |
+0.17
|
NT$27.75B 881.72M USD | NT$1.77M 56.18K USD | NT$57.40 1.82 USD | NT$58.60 1.86 USD | NT$27.75B 881.72M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.60 1.19 USD |
0
|
NT$27.75B 881.67M USD | NT$875.76K 27.83K USD | NT$37.05 1.18 USD | NT$37.80 1.2 USD | NT$27.75B 881.67M USD | 17.57 | NT$2.14 0.07 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$322.50 10.25 USD |
-2.86
|
NT$21.52B 683.92M USD | NT$1.82M 57.68K USD | NT$313.50 9.96 USD | NT$338.00 10.74 USD | NT$21.52B 683.92M USD | 86.00 | NT$3.75 0.12 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$183.00 5.81 USD |
+0.27
|
NT$20.82B 661.65M USD | NT$2.92M 92.74K USD | NT$174.00 5.53 USD | NT$183.50 5.83 USD | NT$20.82B 661.65M USD | 0 | -NT$0.88 -0.02 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$82.30 2.62 USD |
+0.61
|
NT$20.46B 650.25M USD | NT$486.25K 15.45K USD | NT$81.80 2.6 USD | NT$82.50 2.62 USD | NT$20.46B 650.25M USD | 11.44 | NT$7.19 0.23 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$20.34B 646.29M USD | NT$2.74M 87.02K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$20.34B 646.29M USD | 49.05 | NT$2.11 0.07 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.70 1.52 USD |
-2.35
|
NT$20.04B 636.71M USD | NT$321.16K 10.21K USD | NT$47.40 1.51 USD | NT$48.70 1.55 USD | NT$20.04B 636.71M USD | 13.70 | NT$3.48 0.11 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$313.50 9.96 USD |
+3.13
|
NT$18.68B 593.49M USD | NT$1.37M 43.53K USD | NT$297.50 9.45 USD | NT$313.50 9.96 USD | NT$18.68B 593.49M USD | 20.78 | NT$15.08 0.48 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.00 1.53 USD |
-2.04
|
NT$18.39B 584.5M USD | NT$1.93M 61.39K USD | NT$47.75 1.52 USD | NT$50.00 1.59 USD | NT$18.39B 584.5M USD | 0 | -NT$1.93 -0.06 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$272.00 8.64 USD |
-1.09
|
NT$18.17B 577.34M USD | NT$73.13K 2.32K USD | NT$268.00 8.52 USD | NT$276.00 8.77 USD | NT$18.17B 577.34M USD | 0 | -NT$0.44 -0.01 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.05 0.99 USD |
-1.27
|
NT$17.62B 559.82M USD | NT$2.03M 64.5K USD | NT$30.70 0.98 USD | NT$31.50 1 USD | NT$17.62B 559.82M USD | 18.15 | NT$1.71 0.05 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$63.60 2.02 USD |
-0.78
|
NT$17.38B 552.12M USD | NT$427.16K 13.57K USD | NT$62.80 2 USD | NT$65.00 2.07 USD | NT$17.38B 552.12M USD | 0 | -NT$0.80 -0.02 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.05 0.76 USD |
0
|
NT$17.31B 550.16M USD | NT$337.79K 10.73K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$17.31B 550.16M USD | 6.85 | NT$3.51 0.11 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$745.00 23.67 USD |
-1.46
|
NT$17.29B 549.3M USD | NT$512.95K 16.3K USD | NT$742.00 23.58 USD | NT$777.00 24.69 USD | NT$17.29B 549.3M USD | 63.18 | NT$11.79 0.37 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$600.00 19.07 USD |
-3.54
|
NT$16.82B 534.33M USD | NT$175.65K 5.58K USD | NT$593.00 18.84 USD | NT$611.00 19.41 USD | NT$16.82B 534.33M USD | 42.49 | NT$14.12 0.45 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.65 0.91 USD |
-1.21
|
NT$16.43B 522.22M USD | NT$4.35M 138.32K USD | NT$28.40 0.9 USD | NT$29.65 0.94 USD | NT$16.43B 522.22M USD | 0 | -NT$0.06 -0.001 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
0
|
NT$16.40B 521.24M USD | NT$119.39K 3.79K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$16.40B 521.24M USD | 0 | -NT$1.47 -0.04 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.10 2.01 USD |
-3.52
|
NT$16.34B 519.32M USD | NT$2.01M 63.77K USD | NT$63.00 2 USD | NT$65.40 2.08 USD | NT$16.34B 519.32M USD | 450.71 | NT$0.14 0.004 USD | ||
| M31 Technology Corporation 6643.TWO | NT$390.00 12.39 USD |
-1.89
|
NT$16.30B 517.89M USD | NT$554.17K 17.61K USD | NT$386.00 12.27 USD | NT$399.50 12.69 USD | NT$16.30B 517.89M USD | 0 | -NT$1.99 -0.06 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.45 1 USD |
-0.16
|
NT$15.92B 505.84M USD | NT$506.47K 16.09K USD | NT$31.30 0.99 USD | NT$31.65 1.01 USD | NT$15.92B 505.84M USD | 20.03 | NT$1.57 0.05 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$214.50 6.82 USD |
-0.23
|
NT$15.88B 504.48M USD | NT$369.85K 11.75K USD | NT$210.00 6.67 USD | NT$215.50 6.85 USD | NT$15.88B 504.48M USD | 18.86 | NT$11.37 0.36 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.00 7.69 USD |
-0.41
|
NT$15.78B 501.27M USD | NT$141.45K 4.49K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$15.78B 501.27M USD | 15.22 | NT$15.89 0.5 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.00 0.19 USD |
-0.33
|
NT$15.72B 499.59M USD | NT$106.00K 3.37K USD | NT$5.94 0.19 USD | NT$6.05 0.19 USD | NT$15.72B 499.59M USD | 0 | -NT$1.88 -0.05 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.00 2.29 USD |
-6.01
|
NT$15.65B 497.44M USD | NT$4.41M 140.24K USD | NT$71.00 2.26 USD | NT$76.20 2.42 USD | NT$15.65B 497.44M USD | 19.56 | NT$3.68 0.12 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$67.70 2.15 USD |
-1.17
|
NT$15.39B 489.16M USD | NT$1.69M 53.58K USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$15.39B 489.16M USD | 10.52 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$141.00 4.48 USD |
-2.76
|
NT$14.91B 473.89M USD | NT$3.52M 112K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$14.91B 473.89M USD | 0 | -NT$3.64 -0.1 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$125.00 3.97 USD |
-0.79
|
NT$14.88B 472.72M USD | NT$322.80K 10.26K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$14.88B 472.72M USD | 13.66 | NT$9.15 0.29 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$93.00 2.96 USD |
-2.11
|
NT$14.63B 464.93M USD | NT$322.96K 10.26K USD | NT$92.80 2.95 USD | NT$95.40 3.03 USD | NT$14.63B 464.93M USD | 20.66 | NT$4.50 0.14 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$142.50 4.53 USD |
-4.36
|
NT$14.54B 462.01M USD | NT$1.19M 37.87K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$14.54B 462.01M USD | 15.12 | NT$9.42 0.3 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.50 5.23 USD |
0
|
NT$14.41B 457.87M USD | NT$91.66K 2.91K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$14.41B 457.87M USD | 27.92 | NT$5.89 0.19 USD | ||
| Nova Technology Corporation 6613.TWO | NT$192.50 6.12 USD |
+0.52
|
NT$14.38B 457M USD | NT$175.17K 5.57K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$14.38B 457M USD | 12.36 | NT$15.57 0.49 USD | ||
| Argosy Research Inc. 3217.TWO | NT$157.50 5 USD |
-1.87
|
NT$14.19B 450.94M USD | NT$853.42K 27.12K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$14.19B 450.94M USD | 12.55 | NT$12.54 0.4 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.20 1.82 USD |
-1.72
|
NT$14.19B 450.89M USD | NT$2.05M 65.14K USD | NT$56.70 1.8 USD | NT$59.50 1.89 USD | NT$14.19B 450.89M USD | 14.22 | NT$4.02 0.13 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.80 2.79 USD |
-2.01
|
NT$14.12B 448.69M USD | NT$824.93K 26.21K USD | NT$86.60 2.75 USD | NT$90.00 2.86 USD | NT$14.12B 448.69M USD | 41.41 | NT$2.12 0.07 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$94.20 2.99 USD |
-2.38
|
NT$14.10B 447.93M USD | NT$399.41K 12.69K USD | NT$94.00 2.99 USD | NT$96.00 3.05 USD | NT$14.10B 447.93M USD | 23.08 | NT$4.08 0.13 USD | ||
| Sysgration Ltd. 5309.TWO | NT$68.10 2.16 USD |
-2.16
|
NT$13.78B 437.78M USD | NT$38.47M 1.22M USD | NT$66.70 2.12 USD | NT$72.20 2.29 USD | NT$13.78B 437.78M USD | 309.54 | NT$0.22 0.006 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$100.50 3.19 USD |
-4.74
|
NT$13.69B 435.14M USD | NT$1.96M 62.21K USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$13.69B 435.14M USD | 19.17 | NT$5.24 0.17 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$276.00 8.77 USD |
-0.72
|
NT$13.60B 432.17M USD | NT$1.61M 51.27K USD | NT$270.00 8.58 USD | NT$281.50 8.94 USD | NT$13.60B 432.17M USD | 21.76 | NT$12.68 0.4 USD | ||
| Ingentec Corporation 4768.TWO | NT$282.00 8.96 USD |
+3.87
|
NT$13.39B 425.52M USD | NT$5.41M 172.02K USD | NT$271.50 8.63 USD | NT$293.00 9.31 USD | NT$13.39B 425.52M USD | 687.80 | NT$0.41 0.01 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$214.00 6.8 USD |
-1.83
|
NT$13.21B 419.81M USD | NT$2.00M 63.67K USD | NT$208.50 6.63 USD | NT$219.50 6.97 USD | NT$13.21B 419.81M USD | 28.04 | NT$7.63 0.24 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$196.00 6.23 USD |
-2.73
|
NT$13.14B 417.51M USD | NT$333.15K 10.59K USD | NT$193.00 6.13 USD | NT$200.50 6.37 USD | NT$13.14B 417.51M USD | 31.56 | NT$6.21 0.2 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$53.10 1.69 USD |
-2.03
|
NT$12.98B 412.58M USD | NT$1.75M 55.72K USD | NT$52.40 1.67 USD | NT$54.20 1.72 USD | NT$12.98B 412.58M USD | 28.70 | NT$1.85 0.06 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.20 2.87 USD |
-1.74
|
NT$12.85B 408.27M USD | NT$499.83K 15.88K USD | NT$89.10 2.83 USD | NT$91.90 2.92 USD | NT$12.85B 408.27M USD | 0 | -NT$0.47 -0.01 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.60 2.56 USD |
-0.25
|
NT$12.69B 403.15M USD | NT$96.61K 3.07K USD | NT$79.50 2.53 USD | NT$81.50 2.59 USD | NT$12.69B 403.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.85 1.23 USD |
-2.63
|
NT$12.65B 401.94M USD | NT$5.39M 171.17K USD | NT$38.20 1.21 USD | NT$39.80 1.26 USD | NT$12.65B 401.94M USD | 0 | -NT$2.14 -0.06 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.70 1.2 USD |
-1.05
|
NT$12.39B 393.82M USD | NT$875.19K 27.81K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$12.39B 393.82M USD | 0 | -NT$0.50 -0.01 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$300.50 9.55 USD |
+1.18
|
NT$12.02B 381.8M USD | NT$25.75M 818.16K USD | NT$289.00 9.18 USD | NT$311.50 9.9 USD | NT$12.02B 381.8M USD | 0 | -NT$0.65 -0.02 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$109.00 3.46 USD |
-0.46
|
NT$12.01B 381.62M USD | NT$302.51K 9.61K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$12.01B 381.62M USD | 12.91 | NT$8.44 0.27 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$140.50 4.46 USD |
-0.35
|
NT$11.90B 378.25M USD | NT$72.53K 2.3K USD | NT$139.50 4.43 USD | NT$141.00 4.48 USD | NT$11.90B 378.25M USD | 12.11 | NT$11.60 0.37 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.90 1.94 USD |
-4.25
|
NT$11.87B 377.14M USD | NT$3.60M 114.32K USD | NT$60.40 1.92 USD | NT$63.70 2.02 USD | NT$11.87B 377.14M USD | 56.91 | NT$1.07 0.03 USD | ||
| Actron Technology Corporation 8255.TWO | NT$116.00 3.69 USD |
-0.43
|
NT$11.81B 375.22M USD | NT$240.01K 7.63K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$11.81B 375.22M USD | 18.80 | NT$6.17 0.2 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$425.00 13.5 USD |
-2.75
|
NT$11.67B 370.94M USD | NT$619.63K 19.69K USD | NT$419.00 13.31 USD | NT$446.00 14.17 USD | NT$11.67B 370.94M USD | 27.94 | NT$15.21 0.48 USD | ||
| Egis Technology Inc. 6462.TWO | NT$125.00 3.97 USD |
-1.57
|
NT$11.41B 362.44M USD | NT$716.53K 22.77K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$11.41B 362.44M USD | 0 | -NT$17.67 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||