$2.69T
時価総額合計
$64.51B
総出来高
BTC 50.00%     ETH 17.05%
占有率

国:韓国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $75,900 57.29 USD
-3.07
$504.21T 380.59B USD $0 0 USD $0 0 USD $0 0 USD $504.21T 380.59B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $9,650 7.28 USD
+1.58
$8.24T 6.22B USD $0 0 USD $0 0 USD $0 0 USD $8.24T 6.22B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $19,180 14.48 USD
+2.29
$3.56T 2.69B USD $0 0 USD $0 0 USD $0 0 USD $3.56T 2.69B USD 0 $0 0 USD
YC Corporation  232140.KQ $15,190 11.47 USD
-12.6
$938.57B 708.46M USD $0 0 USD $0 0 USD $0 0 USD $938.57B 708.46M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $2,190 1.65 USD
+1.39
$699B 527.63M USD $0 0 USD $0 0 USD $0 0 USD $699B 527.63M USD 0 $0 0 USD
Woori Technology Investment Co., Ltd  041190.KQ $8,690 6.56 USD
-2.69
$661.93B 499.65M USD $0 0 USD $0 0 USD $0 0 USD $661.93B 499.65M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $2,270 1.71 USD
+0.44
$545.4B 411.69M USD $0 0 USD $0 0 USD $0 0 USD $545.4B 411.69M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $2,260 1.71 USD
-0.44
$460.06B 347.27M USD $0 0 USD $0 0 USD $0 0 USD $460.06B 347.27M USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $2,315 1.75 USD
+2.89
$351.71B 265.48M USD $0 0 USD $0 0 USD $0 0 USD $351.71B 265.48M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $4,440 3.35 USD
+11.14
$332.91B 251.29M USD $0 0 USD $0 0 USD $0 0 USD $332.91B 251.29M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $1,558 1.18 USD
+0.19
$330.36B 249.36M USD $0 0 USD $0 0 USD $0 0 USD $330.36B 249.36M USD 0 $0 0 USD
Polaris Office Corp.  041020.KQ $8,690 6.56 USD
-2.47
$325.19B 245.47M USD $0 0 USD $0 0 USD $0 0 USD $325.19B 245.47M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $1,270 0.96 USD
-3.42
$309.98B 233.98M USD $0 0 USD $0 0 USD $0 0 USD $309.98B 233.98M USD 0 $0 0 USD
HB Technology CO.,LTD.  078150.KQ $3,280 2.48 USD
-3.95
$291.44B 219.99M USD $0 0 USD $0 0 USD $0 0 USD $291.44B 219.99M USD 0 $0 0 USD
E-Tron Co., Ltd  096040.KQ $271 0.2 USD
0
$245.56B 185.36M USD $0 0 USD $271 0.2 USD $271 0.2 USD $245.56B 185.36M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $6,950 5.25 USD
+0.29
$232.41B 175.43M USD $0 0 USD $0 0 USD $0 0 USD $232.41B 175.43M USD 0 $0 0 USD
Korea Cable T.V Chung-Buk System Co., Ltd.  066790.KQ $3,095 2.34 USD
+0.16
$187.2B 141.31M USD $0 0 USD $0 0 USD $0 0 USD $187.2B 141.31M USD 0 $0 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ $899 0.68 USD
0
$181.57B 137.06M USD $0 0 USD $899 0.68 USD $899 0.68 USD $181.57B 137.06M USD 0 $0 0 USD
HYUNDAI FEED Inc.  016790.KQ $994 0.75 USD
0
$179.94B 135.83M USD $0 0 USD $994 0.75 USD $994 0.75 USD $179.94B 135.83M USD 0 $0 0 USD
Human N, Inc.  032860.KQ $3,640 2.75 USD
0
$143.28B 108.15M USD $46K 34.72 USD $3,565 2.69 USD $3,685 2.78 USD $143.28B 108.15M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $4,010 3.03 USD
+8.53
$135.86B 102.56M USD $0 0 USD $0 0 USD $0 0 USD $135.86B 102.56M USD 0 $0 0 USD
Polaris AI Corp.  039980.KQ $3,490 2.63 USD
+3.56
$135.35B 102.16M USD $0 0 USD $0 0 USD $0 0 USD $135.35B 102.16M USD 0 $0 0 USD
Signetics Corporation  033170.KQ $1,543 1.16 USD
-2.16
$132.28B 99.85M USD $0 0 USD $0 0 USD $0 0 USD $132.28B 99.85M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,240 0.94 USD
-1.82
$118.12B 89.16M USD $0 0 USD $0 0 USD $0 0 USD $118.12B 89.16M USD 0 $0 0 USD
Elcomtec Co., Ltd  037950.KQ $1,355 1.02 USD
-0.88
$114.43B 86.37M USD $0 0 USD $0 0 USD $0 0 USD $114.43B 86.37M USD 0 $0 0 USD
SDN Company., Ltd.  099220.KQ $2,095 1.58 USD
-3.46
$113.49B 85.67M USD $0 0 USD $0 0 USD $0 0 USD $113.49B 85.67M USD 0 $0 0 USD
Wing Yip Food (China) Holdings Group Limited  900340.KQ $2,115 1.6 USD
+1.2
$101.46B 76.59M USD $0 0 USD $0 0 USD $0 0 USD $101.46B 76.59M USD 0 $0 0 USD
Ascendio Co., Ltd.  012170.KS $956 0.72 USD
+0.84
$99.01B 74.74M USD $0 0 USD $0 0 USD $0 0 USD $99.01B 74.74M USD 0 $0 0 USD
C&R Research Inc.  359090.KQ $1,665 1.26 USD
+1.03
$91.24B 68.88M USD $0 0 USD $0 0 USD $0 0 USD $91.24B 68.88M USD 0 $0 0 USD
Kib plug energy Co., Ltd.  015590.KS $368 0.28 USD
-3.41
$87.19B 65.81M USD $0 0 USD $0 0 USD $0 0 USD $87.19B 65.81M USD 0 $0 0 USD
TERA SCIENCE.Co.,LTD  073640.KQ $654 0.49 USD
0
$59.58B 44.97M USD $0 0 USD $654 0.49 USD $654 0.49 USD $59.58B 44.97M USD 0 $0 0 USD
NKMAX CO., Ltd.  182400.KQ $2,020 1.52 USD
0
$50.23B 37.91M USD $0 0 USD $2,020 1.52 USD $2,020 1.52 USD $50.23B 37.91M USD 0 $0 0 USD
Fantagio Corp.  032800.KQ $214 0.16 USD
+0.47
$30.1B 22.72M USD $0 0 USD $0 0 USD $0 0 USD $30.1B 22.72M USD 0 $0 0 USD
Winia Aid Co., Ltd.  377460.KQ $1,691 1.28 USD
0
$26.03B 19.65M USD $0 0 USD $1,691 1.28 USD $1,691 1.28 USD $26.03B 19.65M USD 0 $0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ $99 0.07 USD
+1.02
$24.28B 18.33M USD $0 0 USD $0 0 USD $0 0 USD $24.28B 18.33M USD 0 $0 0 USD
WINIA Co., Ltd.  071460.KQ $613 0.46 USD
0
$21.8B 16.46M USD $0 0 USD $613 0.46 USD $613 0.46 USD $21.8B 16.46M USD 0 $0 0 USD
PharmAbcine, Inc.  208340.KQ $2,915 2.2 USD
0
$20.03B 15.12M USD $0 0 USD $0 0 USD $0 0 USD $20.03B 15.12M USD 0 $0 0 USD
Cayman Golden Century Wheel Group Limited  900280.KQ $97 0.07 USD
0
$19.53B 14.74M USD $0 0 USD $97 0.07 USD $97 0.07 USD $19.53B 14.74M USD 0 $0 0 USD
Eone Diagnomics Genome Center Co., Ltd.  245620.KQ $415 0.31 USD
0
$15.01B 11.33M USD $0 0 USD $415 0.31 USD $415 0.31 USD $15.01B 11.33M USD 0 $0 0 USD
DA Technology Co.,Ltd.  196490.KQ $203 0.15 USD
0
$10.61B 8.01M USD $0 0 USD $203 0.15 USD $203 0.15 USD $10.61B 8.01M USD 0 $0 0 USD
Studio Santa Claus Entertainment Co., Ltd.  204630.KQ $155 0.12 USD
0
$4.37B 3.3M USD $0 0 USD $155 0.12 USD $155 0.12 USD $4.37B 3.3M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
-86.67
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $62,100 46.88 USD
-3.72
$504.21T 380.59B USD $0 0 USD $0 0 USD $0 0 USD $504.21T 380.59B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $198,600 149.91 USD
-0.7
$136.76T 103.23B USD $0 0 USD $0 0 USD $0 0 USD $136.76T 103.23B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $267,500 201.92 USD
-1.47
$64.15T 48.42B USD $0 0 USD $0 0 USD $0 0 USD $64.15T 48.42B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $159,600 120.47 USD
-0.75
$64.15T 48.42B USD $0 0 USD $0 0 USD $0 0 USD $64.15T 48.42B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $164,300 124.02 USD
-0.73
$64.15T 48.42B USD $0 0 USD $0 0 USD $0 0 USD $64.15T 48.42B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $161,200 121.68 USD
-1.04
$64.15T 48.42B USD $0 0 USD $0 0 USD $0 0 USD $64.15T 48.42B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $751,000 566.88 USD
-2.47
$53.45T 40.35B USD $0 0 USD $0 0 USD $0 0 USD $53.45T 40.35B USD 0 $0 0 USD
Kia Corporation  000270.KS $120,000 90.58 USD
-0.41
$47.07T 35.53B USD $0 0 USD $0 0 USD $0 0 USD $47.07T 35.53B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $179,900 135.8 USD
-1.96
$37.21T 28.09B USD $0 0 USD $0 0 USD $0 0 USD $37.21T 28.09B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $394,000 297.41 USD
0
$29.81T 22.5B USD $0 0 USD $0 0 USD $0 0 USD $29.81T 22.5B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $259,500 195.88 USD
+1.37
$29.81T 22.5B USD $0 0 USD $0 0 USD $0 0 USD $29.81T 22.5B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $76,900 58.05 USD
-0.52
$29.25T 22.08B USD $0 0 USD $0 0 USD $0 0 USD $29.25T 22.08B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $381,500 287.97 USD
-1.55
$28.95T 21.85B USD $0 0 USD $0 0 USD $0 0 USD $28.95T 21.85B USD 0 $0 0 USD
NAVER Corporation  035420.KS $179,000 135.12 USD
-1.7
$27.03T 20.4B USD $0 0 USD $0 0 USD $0 0 USD $27.03T 20.4B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $233,000 175.88 USD
-0.85
$26.57T 20.06B USD $0 0 USD $0 0 USD $0 0 USD $26.57T 20.06B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $401,000 302.69 USD
-1.11
$26.57T 20.06B USD $0 0 USD $0 0 USD $0 0 USD $26.57T 20.06B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $47,400 35.78 USD
-0.32
$24.14T 18.23B USD $0 0 USD $0 0 USD $0 0 USD $24.14T 18.23B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $108,700 82.05 USD
-1.98
$22.77T 17.18B USD $0 0 USD $0 0 USD $0 0 USD $22.77T 17.18B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $139,400 105.22 USD
-1.9
$22.77T 17.18B USD $0 0 USD $0 0 USD $0 0 USD $22.77T 17.18B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $221,500 167.2 USD
-2.64
$19.94T 15.05B USD $0 0 USD $0 0 USD $0 0 USD $19.94T 15.05B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $254,500 192.11 USD
-2.68
$19.71T 14.88B USD $0 0 USD $0 0 USD $0 0 USD $19.71T 14.88B USD 0 $0 0 USD
Kakao Corp.  035720.KS $44,450 33.55 USD
-2.2
$19.5T 14.72B USD $0 0 USD $0 0 USD $0 0 USD $19.5T 14.72B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $61,100 46.12 USD
-0.33
$17.34T 13.09B USD $0 0 USD $0 0 USD $0 0 USD $17.34T 13.09B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $43,150 32.57 USD
-1.03
$16.07T 12.13B USD $0 0 USD $0 0 USD $0 0 USD $16.07T 12.13B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $94,100 71.03 USD
-1.36
$16.07T 12.13B USD $0 0 USD $0 0 USD $0 0 USD $16.07T 12.13B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $85,600 64.61 USD
-1.27
$15.37T 11.6B USD $0 0 USD $0 0 USD $0 0 USD $15.37T 11.6B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $77,600 58.58 USD
+0.13
$14.59T 11.02B USD $0 0 USD $0 0 USD $0 0 USD $14.59T 11.02B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $147,700 111.49 USD
+0.89
$14.25T 10.76B USD $0 0 USD $0 0 USD $0 0 USD $14.25T 10.76B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $267,000 201.54 USD
-2.91
$14.06T 10.61B USD $0 0 USD $0 0 USD $0 0 USD $14.06T 10.61B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $335,000 252.87 USD
-3.6
$14.06T 10.61B USD $0 0 USD $0 0 USD $0 0 USD $14.06T 10.61B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $168,000 126.81 USD
+0.18
$12.99T 9.81B USD $0 0 USD $0 0 USD $0 0 USD $12.99T 9.81B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $19,660 14.84 USD
-1.65
$12.62T 9.53B USD $0 0 USD $0 0 USD $0 0 USD $12.62T 9.53B USD 0 $0 0 USD
LG Corp.  003555.KS $60,800 45.89 USD
-0.49
$11.99T 9.05B USD $0 0 USD $0 0 USD $0 0 USD $11.99T 9.05B USD 0 $0 0 USD
LG Corp.  003550.KS $78,400 59.18 USD
-2.73
$11.99T 9.05B USD $0 0 USD $0 0 USD $0 0 USD $11.99T 9.05B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $16,780 12.67 USD
+1.08
$11.9T 8.98B USD $0 0 USD $0 0 USD $0 0 USD $11.9T 8.98B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $134,000 101.15 USD
+0.9
$11.9T 8.98B USD $0 0 USD $0 0 USD $0 0 USD $11.9T 8.98B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $260,000 196.26 USD
+1.56
$11.81T 8.91B USD $0 0 USD $0 0 USD $0 0 USD $11.81T 8.91B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $18,260 13.78 USD
+0.77
$11.69T 8.83B USD $0 0 USD $0 0 USD $0 0 USD $11.69T 8.83B USD 0 $0 0 USD
SK Inc.  03473K.KS $128,100 96.69 USD
-0.77
$11.68T 8.82B USD $0 0 USD $0 0 USD $0 0 USD $11.68T 8.82B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $156,500 118.13 USD
-1.07
$11.59T 8.75B USD $0 0 USD $0 0 USD $0 0 USD $11.59T 8.75B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $74,600 56.31 USD
-1.06
$11.59T 8.75B USD $0 0 USD $0 0 USD $0 0 USD $11.59T 8.75B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $85,400 64.46 USD
+2.52
$11.49T 8.68B USD $0 0 USD $0 0 USD $0 0 USD $11.49T 8.68B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $184,500 139.27 USD
-1.86
$11.34T 8.56B USD $0 0 USD $0 0 USD $0 0 USD $11.34T 8.56B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $53,700 40.53 USD
-1.1
$11.34T 8.56B USD $0 0 USD $0 0 USD $0 0 USD $11.34T 8.56B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $51,800 39.1 USD
-0.19
$11.03T 8.32B USD $0 0 USD $0 0 USD $0 0 USD $11.03T 8.32B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $13,710 10.35 USD
-0.07
$10.93T 8.25B USD $0 0 USD $0 0 USD $0 0 USD $10.93T 8.25B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $22,650 17.1 USD
-2.37
$10.79T 8.14B USD $0 0 USD $0 0 USD $0 0 USD $10.79T 8.14B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $14,430 10.89 USD
-0.35
$10.71T 8.09B USD $0 0 USD $0 0 USD $0 0 USD $10.71T 8.09B USD 0 $0 0 USD
Korea Zinc Inc.  010130.KS $514,000 387.99 USD
0
$10.64T 8.03B USD $0 0 USD $0 0 USD $0 0 USD $10.64T 8.03B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $204,000 153.99 USD
+1.24
$10.32T 7.79B USD $0 0 USD $0 0 USD $0 0 USD $10.32T 7.79B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $283,000 213.62 USD
+10.76
$10.19T 7.69B USD $0 0 USD $0 0 USD $0 0 USD $10.19T 7.69B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $101,700 76.77 USD
-2.4
$9.78T 7.38B USD $0 0 USD $0 0 USD $0 0 USD $9.78T 7.38B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $74,500 56.24 USD
-0.93
$9.78T 7.38B USD $0 0 USD $0 0 USD $0 0 USD $9.78T 7.38B USD 0 $0 0 USD
KT&G Corporation  033780.KS $86,400 65.22 USD
-0.8
$9.75T 7.36B USD $0 0 USD $0 0 USD $0 0 USD $9.75T 7.36B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $31,700 23.93 USD
+2.92
$9.71T 7.33B USD $0 0 USD $0 0 USD $0 0 USD $9.71T 7.33B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $135,400 102.2 USD
+5.21
$9.57T 7.23B USD $0 0 USD $0 0 USD $0 0 USD $9.57T 7.23B USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください