国：韓国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (3219)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (37)
- スペシャリティケミカル (27)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (65)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (18)
- アパレル製造 (26)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (3)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (2)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (12)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (50)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (31)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (20)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (13)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (10)
- 電子部品 (38)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,300 40.99 USD |
+1.5
|
$360.91T 272.43B USD | $18.34M 13.85K USD | $53,100 40.08 USD | $54,400 41.06 USD | $360.91T 272.43B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,950 18.08 USD |
+8.62
|
$15.34T 11.58B USD | $31.26M 23.6K USD | $22,500 16.98 USD | $24,250 18.3 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,300 10.04 USD |
-2.71
|
$11.36T 8.58B USD | $10.82M 8.17K USD | $13,230 9.99 USD | $13,810 10.42 USD | $11.36T 8.58B USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,920 2.96 USD |
-0.13
|
$293.92B 221.86M USD | $9.68M 7.3K USD | $3,875 2.92 USD | $3,955 2.99 USD | $293.92B 221.86M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $3,210 2.42 USD |
-1.38
|
$267.96B 202.26M USD | $3.72M 2.81K USD | $3,210 2.42 USD | $3,345 2.52 USD | $267.96B 202.26M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $993 0.75 USD |
-1.19
|
$228.07B 172.16M USD | $6.32M 4.77K USD | $988 0.75 USD | $1,019 0.77 USD | $228.07B 172.16M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $3,075 2.32 USD |
+4.77
|
$219.31B 165.54M USD | $24.09M 18.19K USD | $3,045 2.3 USD | $3,370 2.54 USD | $219.31B 165.54M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,774 1.34 USD |
+0.17
|
$200.74B 151.52M USD | $1.15M 867.09 USD | $1,774 1.34 USD | $1,823 1.38 USD | $200.74B 151.52M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,682 1.27 USD |
+4.47
|
$184.31B 139.12M USD | $10.44M 7.88K USD | $1,666 1.26 USD | $1,722 1.3 USD | $184.31B 139.12M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $4,075 3.08 USD |
+2.39
|
$183.23B 138.31M USD | $3.7M 2.79K USD | $3,940 2.97 USD | $4,140 3.13 USD | $183.23B 138.31M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,270 1.71 USD |
+0.67
|
$175.76B 132.67M USD | $6.55M 4.94K USD | $2,235 1.69 USD | $2,330 1.76 USD | $175.76B 132.67M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,343 1.01 USD |
-3.17
|
$159.24B 120.2M USD | $7.85M 5.92K USD | $1,335 1.01 USD | $1,419 1.07 USD | $159.24B 120.2M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,770 2.09 USD |
+5.73
|
$140.57B 106.11M USD | $6.03M 4.55K USD | $2,650 2 USD | $2,905 2.19 USD | $140.57B 106.11M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,395 3.32 USD |
-0.68
|
$139.44B 105.25M USD | $2.55M 1.93K USD | $4,315 3.26 USD | $4,610 3.48 USD | $139.44B 105.25M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $1,204 0.91 USD |
+18.39
|
$134.38B 101.43M USD | $105.07M 79.31K USD | $986 0.74 USD | $1,322 1 USD | $134.38B 101.43M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,200 33.36 USD |
+0.45
|
$357.21T 269.63B USD | $1.26M 948.84 USD | $43,600 32.91 USD | $44,400 33.51 USD | $357.21T 269.63B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $225,500 170.22 USD |
+3.44
|
$155.38T 117.29B USD | $5.9M 4.45K USD | $217,000 163.8 USD | $227,000 171.35 USD | $155.38T 117.29B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,014,000 765.4 USD |
+1.3
|
$72.17T 54.48B USD | $66.77K 50.4 USD | $1,005,000 758.61 USD | $1,037,000 782.77 USD | $72.17T 54.48B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,500 157.38 USD |
+0.97
|
$52.33T 39.5B USD | $832.71K 628.56 USD | $206,500 155.87 USD | $210,000 158.52 USD | $52.33T 39.5B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $156,200 117.91 USD |
+0.71
|
$52.2T 39.4B USD | $3.43K 2.59 USD | $154,900 116.92 USD | $156,500 118.13 USD | $52.2T 39.4B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $155,800 117.6 USD |
+0.65
|
$52.16T 39.37B USD | $39.99K 30.19 USD | $154,500 116.62 USD | $156,400 118.06 USD | $52.16T 39.37B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,900 120.7 USD |
+0.19
|
$51.93T 39.2B USD | $95.13K 71.8 USD | $159,400 120.32 USD | $160,900 121.45 USD | $51.93T 39.2B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $103,000 77.75 USD |
+1.98
|
$40.78T 30.78B USD | $856.5K 646.52 USD | $100,700 76.01 USD | $103,400 78.05 USD | $40.78T 30.78B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $180,500 136.25 USD |
+0.45
|
$38.84T 29.32B USD | $433.48K 327.21 USD | $179,300 135.34 USD | $181,900 137.3 USD | $38.84T 29.32B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $89,400 67.48 USD |
+0.56
|
$33.48T 25.27B USD | $764.45K 577.03 USD | $88,900 67.1 USD | $90,000 67.94 USD | $33.48T 25.27B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $204,000 153.99 USD |
-0.24
|
$30.88T 23.31B USD | $555.17K 419.06 USD | $204,000 153.99 USD | $211,500 159.65 USD | $30.88T 23.31B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $314,000 237.02 USD |
-3.98
|
$27.87T 21.04B USD | $414.81K 313.11 USD | $313,000 236.26 USD | $330,000 249.1 USD | $27.87T 21.04B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $50,000 37.74 USD |
+0.5
|
$25.17T 19B USD | $932.27K 703.71 USD | $50,000 37.74 USD | $50,600 38.19 USD | $25.17T 19B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $253,000 190.97 USD |
+1.2
|
$22.89T 17.28B USD | $180.57K 136.3 USD | $248,000 187.2 USD | $254,000 191.73 USD | $22.89T 17.28B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $110,000 83.03 USD |
+0.27
|
$20.46T 15.44B USD | $224.92K 169.78 USD | $110,000 83.03 USD | $111,800 84.39 USD | $20.46T 15.44B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $122,600 92.54 USD |
+2.68
|
$20.02T 15.11B USD | $210.4K 158.82 USD | $119,200 89.98 USD | $123,600 93.3 USD | $20.02T 15.11B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $264,000 199.28 USD |
+2.33
|
$19.96T 15.07B USD | $242.75K 183.24 USD | $260,500 196.63 USD | $266,000 200.79 USD | $19.96T 15.07B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $91,900 69.37 USD |
+1.21
|
$19.73T 14.89B USD | $2.78K 2.1 USD | $90,300 68.16 USD | $92,300 69.67 USD | $19.73T 14.89B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $80,300 60.61 USD |
+2.82
|
$19.38T 14.63B USD | $2.59K 1.95 USD | $77,500 58.5 USD | $80,500 60.76 USD | $19.38T 14.63B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $127,900 96.54 USD |
+2.65
|
$19.35T 14.61B USD | $233.4K 176.18 USD | $125,100 94.43 USD | $129,100 97.45 USD | $19.35T 14.61B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $246,000 185.69 USD |
+2.29
|
$18.57T 14.02B USD | $203.94K 153.94 USD | $241,500 182.29 USD | $249,000 187.95 USD | $18.57T 14.02B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $342,000 258.15 USD |
+5.23
|
$18.17T 13.71B USD | $773.19K 583.63 USD | $327,000 246.83 USD | $346,000 261.17 USD | $18.17T 13.71B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $153,000 115.49 USD |
-0.33
|
$18.1T 13.66B USD | $20.9K 15.78 USD | $152,800 115.34 USD | $155,400 117.3 USD | $18.1T 13.66B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $389,000 293.63 USD |
-0.13
|
$17.69T 13.35B USD | $234.67K 177.14 USD | $386,500 291.74 USD | $399,500 301.56 USD | $17.69T 13.35B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $241,000 181.92 USD |
-3.02
|
$17.04T 12.86B USD | $385.59K 291.06 USD | $240,000 181.16 USD | $249,500 188.33 USD | $17.04T 12.86B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,170 14.47 USD |
+6.2
|
$16.89T 12.75B USD | $5.41M 4.08K USD | $18,090 13.65 USD | $19,800 14.95 USD | $16.89T 12.75B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $58,700 44.31 USD |
+1.21
|
$16.61T 12.54B USD | $1.02M 767.69 USD | $58,000 43.78 USD | $59,100 44.61 USD | $16.61T 12.54B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $52,900 39.93 USD |
-3.29
|
$16.21T 12.23B USD | $8.79M 6.64K USD | $52,500 39.63 USD | $57,200 43.18 USD | $16.21T 12.23B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $36,300 27.4 USD |
-0.41
|
$15.93T 12.03B USD | $1.15M 871.49 USD | $36,150 27.29 USD | $37,050 27.97 USD | $15.93T 12.03B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $239,500 180.78 USD |
+2.35
|
$15.88T 11.99B USD | $270.05K 203.84 USD | $234,500 177.01 USD | $241,500 182.29 USD | $15.88T 11.99B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $143,700 108.47 USD |
+0.07
|
$15.53T 11.72B USD | $3.6K 2.71 USD | $142,400 107.49 USD | $144,500 109.07 USD | $15.53T 11.72B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $337,000 254.38 USD |
-2.88
|
$15.32T 11.56B USD | $172.9K 130.51 USD | $330,000 249.1 USD | $346,500 261.55 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $85,200 64.31 USD |
-0.7
|
$15.3T 11.55B USD | $323.29K 244.03 USD | $85,200 64.31 USD | $87,300 65.9 USD | $15.3T 11.55B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $86,400 65.22 USD |
+2.49
|
$14.78T 11.16B USD | $1.31M 992.22 USD | $84,400 63.71 USD | $89,300 67.41 USD | $14.78T 11.16B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $40,850 30.84 USD |
+1.62
|
$14.66T 11.06B USD | $53.23K 40.18 USD | $40,200 30.34 USD | $41,600 31.4 USD | $14.66T 11.06B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $264,000 199.28 USD |
-2.58
|
$14.48T 10.93B USD | $20.42K 15.42 USD | $263,500 198.9 USD | $271,000 204.56 USD | $14.48T 10.93B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $401,500 303.07 USD |
+4.29
|
$14.45T 10.91B USD | $343.8K 259.51 USD | $389,000 293.63 USD | $406,000 306.46 USD | $14.45T 10.91B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $344,500 260.04 USD |
-2.96
|
$14.43T 10.89B USD | $128.72K 97.16 USD | $342,500 258.53 USD | $356,000 268.72 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $759,000 572.92 USD |
0
|
$13.79T 10.41B USD | $83.88K 63.32 USD | $739,000 557.82 USD | $779,000 588.02 USD | $13.79T 10.41B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $21,000 15.85 USD |
-0.94
|
$13.48T 10.18B USD | $1.07M 809.52 USD | $20,950 15.81 USD | $21,400 16.15 USD | $13.48T 10.18B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $100,700 76.01 USD |
+4.9
|
$13.43T 10.13B USD | $384.83K 290.49 USD | $95,800 72.31 USD | $101,600 76.69 USD | $13.43T 10.13B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $130,600 98.58 USD |
+3.57
|
$12.76T 9.63B USD | $888.43K 670.62 USD | $126,800 95.71 USD | $132,400 99.94 USD | $12.76T 9.63B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $126,100 95.18 USD |
+11
|
$12.07T 9.11B USD | $3.39M 2.56K USD | $114,900 86.73 USD | $127,000 95.86 USD | $12.07T 9.11B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,980 11.31 USD |
+1.28
|
$11.95T 9.02B USD | $868.83K 655.82 USD | $14,860 11.22 USD | $15,040 11.35 USD | $11.95T 9.02B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $15,800 11.93 USD |
+1.02
|
$11.73T 8.86B USD | $1.87M 1.41K USD | $15,700 11.85 USD | $15,910 12.01 USD | $11.73T 8.86B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $54,500 41.14 USD |
-0.73
|
$11.6T 8.76B USD | $712.73K 538 USD | $54,200 40.91 USD | $55,200 41.67 USD | $11.6T 8.76B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $74,000 55.86 USD |
+1.65
|
$11.37T 8.58B USD | $116.46K 87.91 USD | $72,500 54.73 USD | $74,200 56.01 USD | $11.37T 8.58B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $105,200 79.41 USD |
-0.57
|
$11.35T 8.56B USD | $101.51K 76.62 USD | $104,800 79.11 USD | $107,200 80.92 USD | $11.35T 8.56B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $145,400 109.75 USD |
+3.56
|
$11.26T 8.5B USD | $431.24K 325.51 USD | $141,500 106.81 USD | $147,000 110.96 USD | $11.26T 8.5B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $45,550 34.38 USD |
-0.98
|
$11.2T 8.45B USD | $592.09K 446.93 USD | $45,350 34.23 USD | $46,700 35.25 USD | $11.2T 8.45B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,800 43.63 USD |
0
|
$11.18T 8.44B USD | $3.75K 2.83 USD | $57,500 43.4 USD | $58,100 43.86 USD | $11.18T 8.44B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $118,800 89.67 USD |
+0.17
|
$10.83T 8.18B USD | $1.01K 0.76 USD | $117,500 88.69 USD | $119,400 90.13 USD | $10.83T 8.18B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $79,600 60.08 USD |
-0.87
|
$10.42T 7.86B USD | $700.2K 528.54 USD | $79,600 60.08 USD | $81,400 61.44 USD | $10.42T 7.86B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $133,100 100.47 USD |
+4.07
|
$9.98T 7.54B USD | $230.83K 174.24 USD | $127,500 96.24 USD | $133,300 100.62 USD | $9.98T 7.54B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $20,950 15.81 USD |
0
|
$9.98T 7.53B USD | $339.71K 256.43 USD | $20,800 15.7 USD | $21,100 15.93 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $126,100 95.18 USD |
+2.35
|
$9.75T 7.36B USD | $150.22K 113.39 USD | $122,800 92.69 USD | $126,900 95.79 USD | $9.75T 7.36B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $130,500 98.51 USD |
+3.16
|
$9.66T 7.29B USD | $313.61K 236.73 USD | $126,000 95.11 USD | $130,800 98.73 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $116,800 88.16 USD |
-1.43
|
$9.59T 7.24B USD | $12.73K 9.61 USD | $116,200 87.71 USD | $121,300 91.56 USD | $9.59T 7.24B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,900 45.21 USD |
+2.22
|
$9.57T 7.22B USD | $18.51K 13.98 USD | $57,100 43.1 USD | $60,300 45.52 USD | $9.57T 7.22B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $129,400 97.68 USD |
-1.9
|
$9.55T 7.21B USD | $1.12M 849.06 USD | $129,300 97.6 USD | $135,000 101.9 USD | $9.55T 7.21B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $220,000 166.06 USD |
+0.92
|
$9.13T 6.89B USD | $148.87K 112.37 USD | $215,000 162.29 USD | $221,500 167.2 USD | $9.13T 6.89B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $24,050 18.15 USD |
0
|
$8.88T 6.7B USD | $882.47K 666.12 USD | $23,900 18.04 USD | $24,250 18.3 USD | $8.88T 6.7B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,800 17.21 USD |
-0.87
|
$8.8T 6.65B USD | $1.11K 0.83 USD | $22,800 17.21 USD | $23,150 17.47 USD | $8.8T 6.65B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $108,800 82.13 USD |
+1.02
|
$8.52T 6.43B USD | $232.37K 175.4 USD | $108,200 81.67 USD | $111,700 84.32 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $62,900 47.48 USD |
+3.28
|
$8.3T 6.26B USD | $803.02K 606.15 USD | $61,300 46.27 USD | $62,900 47.48 USD | $8.3T 6.26B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $145,800 110.06 USD |
+0.9
|
$7.95T 6B USD | $63.9K 48.24 USD | $143,800 108.55 USD | $146,800 110.81 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $125,500 94.73 USD |
+2.12
|
$7.71T 5.82B USD | $325.41K 245.63 USD | $123,700 93.37 USD | $127,500 96.24 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $35,800 27.02 USD |
+0.85
|
$7.62T 5.75B USD | $9.41K 7.1 USD | $35,550 26.83 USD | $36,500 27.55 USD | $7.62T 5.75B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $43,300 32.68 USD |
+1.88
|
$7.38T 5.57B USD | $341.98K 258.14 USD | $42,600 32.16 USD | $43,600 32.91 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $61,300 46.27 USD |
0
|
$7.06T 5.33B USD | $171.18K 129.21 USD | $60,500 45.67 USD | $62,400 47.1 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $40,700 30.72 USD |
-0.61
|
$7.02T 5.3B USD | $3.36K 2.53 USD | $40,700 30.72 USD | $41,350 31.21 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $214,500 161.91 USD |
+3.62
|
$6.37T 4.81B USD | $713.58K 538.63 USD | $210,500 158.89 USD | $218,000 164.55 USD | $6.37T 4.81B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $57,700 43.55 USD |
-0.17
|
$6.3T 4.75B USD | $1.07M 804.07 USD | $56,500 42.65 USD | $58,300 44.01 USD | $6.3T 4.75B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $84,400 63.71 USD |
-0.59
|
$5.96T 4.5B USD | $107.27K 80.97 USD | $84,300 63.63 USD | $85,700 64.69 USD | $5.96T 4.5B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $171,400 129.38 USD |
+0.53
|
$5.84T 4.41B USD | $686.77K 518.4 USD | $169,800 128.17 USD | $177,500 133.98 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $79,900 60.31 USD |
-0.75
|
$5.75T 4.34B USD | $159.18K 120.15 USD | $79,500 60.01 USD | $81,400 61.44 USD | $5.75T 4.34B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $91,600 69.14 USD |
-1.82
|
$5.5T 4.15B USD | $228.97K 172.84 USD | $90,300 68.16 USD | $94,000 70.95 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $81,700 61.67 USD |
+2.25
|
$5.42T 4.09B USD | $32.97K 24.89 USD | $79,500 60.01 USD | $82,400 62.2 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $135,000 101.9 USD |
-4.8
|
$5.38T 4.06B USD | $735.21K 554.96 USD | $134,700 101.68 USD | $141,800 107.04 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $719,000 542.73 USD |
-0.83
|
$5.36T 4.05B USD | $62.13K 46.9 USD | $713,000 538.2 USD | $730,000 551.03 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $23,700 17.89 USD |
+0.21
|
$5.31T 4.01B USD | $819 0.62 USD | $23,600 17.81 USD | $24,000 18.12 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $53,600 40.46 USD |
-1.11
|
$5.22T 3.94B USD | $615.58K 464.66 USD | $53,200 40.16 USD | $55,000 41.52 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||