セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
エネルギー (351)
- {{item.name}}
- 全てのセクター
- エネルギー (351)
石油・ガス（機器・サービス） (351)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$46.42 — |
+1.53
|
$69.40B — | $10.30M — | $45.83 — | $46.78 — | $69.40B — | 20.09 | $2.31 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€79.65 91.94 USD |
+0.82
|
€59.65B 68.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.65B 68.85B USD | 234.26 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$46.00 — |
0
|
$66.62B — | $5.00 — | $46.81 — | $46.98 — | $66.62B — | 16.84 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$54.47 — |
+2.29
|
$54.04B — | $7.72M — | $53.27 — | $54.89 — | $54.04B — | 17.02 | $3.20 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.69 27.35 USD |
+0.17
|
€27.97B 32.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.97B 32.28B USD | 8.08 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$33.79 — |
+2.39
|
$28.23B — | $7.28M — | $33.16 — | $34.06 — | $28.23B — | 18.26 | $1.85 — | ||
Tenaris S.A.
TEN.MI
IT
|
€23.44 27.06 USD |
-0.89
|
€23.67B 27.32B USD | €1.13M 1.31M USD | €23.36 26.97 USD | €23.82 27.5 USD | €23.67B 27.32B USD | 14.03 | €1.67 1.93 USD | ||
Tenaris S.A.
TS
US
|
$54.11 — |
+0.58
|
$27.32B — | $1.20M — | $53.44 — | $54.37 — | $27.32B — | 14.23 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$68.11 — |
+1.26
|
$27.16B — | $4.76M — | $67.11 — | $68.62 — | $27.16B — | 25.79 | $2.64 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥159.87 23.59 USD |
-5.3
|
CN¥163.68B 24.15B USD | CN¥9.03M 1.33M USD | CN¥159.60 23.55 USD | CN¥172.39 25.44 USD | CN¥163.68B 24.15B USD | 58.13 | CN¥2.75 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$35.34 — |
+3.03
|
$10.49B — | $1.54K — | $34.83 — | $35.34 — | $10.49B — | 21.28 | $1.66 — | ||
|
Saipem SpA
SAPMY
US
|
$1.08 — |
+9.09
|
$10.48B — | $201.00 — | $1.08 — | $1.10 — | $10.48B — | 27.00 | $0.04 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.50 5.2 USD |
+2.39
|
€8.98B 10.37B USD | €3.34M 3.86M USD | €0.00 0 USD | €0.00 0 USD | €8.98B 10.37B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 343.20 32.92 USD |
+2.2
|
NOK 103.12B 9.89B USD | NOK 1.04K 99.67 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 103.12B 9.89B USD | 346.66 | NOK 0.99 0.09 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.41 5.09 USD |
+0.25
|
€8.55B 9.87B USD | €31.04M 35.83M USD | €4.41 5.09 USD | €4.59 5.3 USD | €8.55B 9.87B USD | 29.38 | €0.15 0.17 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 341.40 32.75 USD |
+1.73
|
NOK 101.10B 9.7B USD | NOK 558.59K 53.58K USD | NOK 334.60 32.1 USD | NOK 349.20 33.5 USD | NOK 101.10B 9.7B USD | 20.50 | NOK 16.65 1.6 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.47 1.69 USD |
+3.8
|
CN¥54.73B 8.08B USD | CN¥28.52M 4.21M USD | CN¥11.15 1.65 USD | CN¥11.62 1.71 USD | CN¥54.73B 8.08B USD | 14.33 | CN¥0.80 0.12 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€188.50 217.59 USD |
-0.48
|
€6.97B 8.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97B 8.04B USD | 47.00 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.00 215.86 USD |
-1.37
|
€6.93B 8B USD | €116.95K 135K USD | €186.80 215.63 USD | €192.30 221.98 USD | €6.93B 8B USD | 16.86 | €11.09 12.8 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.60 39.94 USD |
-0.17
|
€5.99B 6.92B USD | €361.07K 416.79K USD | €34.70 40.06 USD | €35.54 41.03 USD | €5.99B 6.92B USD | 17.65 | €1.96 2.26 USD | ||
Technip Energies
THNPY
US
|
$39.70 — |
-0.25
|
$6.88B — | $781.00 — | $39.69 — | $40.28 — | $6.88B — | 17.80 | $2.23 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.38 36.22 USD |
+3.02
|
€5.84B 6.74B USD | €99.00 114.28 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 18.13 | €1.73 2 USD | ||
Archrock
AROC
US
|
$37.93 — |
+3.83
|
$6.65B — | $1.55M — | $36.49 — | $38.13 — | $6.65B — | 19.85 | $1.91 — | ||
NOV
NOV
US
|
$18.28 — |
+2.75
|
$6.56B — | $2.81M — | $17.87 — | $18.40 — | $6.56B — | 70.30 | $0.26 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.46 36.32 USD |
+0.58
|
€5.21B 6.02B USD | €428.98K 495.19K USD | €31.18 35.99 USD | €31.64 36.52 USD | €5.21B 6.02B USD | 6.82 | €4.61 5.32 USD | ||
Weatherford
WFRD
US
|
$83.37 — |
-0.63
|
$5.99B — | $1.62M — | $82.97 — | $84.83 — | $5.99B — | 13.12 | $6.35 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.47 0.51 USD |
+2.66
|
CN¥35.27B 5.2B USD | CN¥34.67M 5.12M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥35.27B 5.2B USD | 8.89 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,839 60.67 USD |
-3.06
|
¥672B 4.15B USD | ¥456K 2.81K USD | ¥9,802 60.44 USD | ¥10,600 65.36 USD | ¥672B 4.15B USD | 11.51 | ¥855 5.27 USD | ||
Oceaneering
OII
US
|
$39.88 — |
+2.57
|
$3.98B — | $1.05M — | $38.83 — | $40.04 — | $3.98B — | 11.55 | $3.45 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.47 0.83 USD |
+3.19
|
HK$30.87B 3.95B USD | HK$8.43M 1.08M USD | HK$6.35 0.81 USD | HK$6.53 0.83 USD | HK$30.87B 3.95B USD | 7.03 | HK$0.92 0.12 USD | ||
|
Liberty Energy
LBRT
US
|
$23.66 — |
+1.59
|
$3.86B — | $1.85M — | $23.11 — | $24.00 — | $3.86B — | 25.44 | $0.93 — | ||
Worley Limited
WOR.AX
AU
|
A$10.73 7.5 USD |
-0.46
|
A$5.43B 3.8B USD | A$538.33K 376.06K USD | A$10.62 7.42 USD | A$10.84 7.57 USD | A$5.43B 3.8B USD | 16.25 | A$0.66 0.46 USD | ||
|
USA Compression Partners, LP
USAC
US
|
$26.06 — |
+2.16
|
$3.78B — | $111.56K — | $25.64 — | $26.28 — | $3.78B — | 26.59 | $0.98 — | ||
|
Cactus
WHD
US
|
$51.96 — |
+2.91
|
$3.61B — | $484.68K — | $50.62 — | $52.19 — | $3.61B — | 48.56 | $1.07 — | ||
Tidewater
TDW
US
|
$71.15 — |
+4.34
|
$3.54B — | $899.06K — | $69.03 — | $71.78 — | $3.54B — | 11.99 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.12 0.76 USD |
+1.58
|
CN¥22.64B 3.34B USD | CN¥26.30M 3.88M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥22.64B 3.34B USD | 11.37 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$32.76 24.31 USD |
+1.96
|
CA$4.00B 2.97B USD | CA$1.60M 1.19M USD | CA$31.52 23.39 USD | CA$33.00 24.49 USD | CA$4.00B 2.97B USD | 34.12 | CA$0.96 0.71 USD | ||
National Energy Services Reunited
NESR
US
|
$27.77 — |
+0.51
|
$2.80B — | $2.34M — | $27.26 — | $29.04 — | $2.80B — | 43.39 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.65 — |
+3.04
|
$2.62B — | $2.30M — | $17.86 — | $19.04 — | $2.62B — | 84.77 | $0.22 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.10 0.46 USD |
+1.63
|
CN¥17.31B 2.55B USD | CN¥48.67M 7.18M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥17.31B 2.55B USD | 44.28 | CN¥0.07 0.01 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.14 11.98 USD |
+0.69
|
CA$3.40B 2.53B USD | CA$777.55K 576.99K USD | CA$15.85 11.76 USD | CA$16.29 12.09 USD | CA$3.40B 2.53B USD | 16.63 | CA$0.97 0.72 USD | ||
TGS ASA
TGSGY
US
|
$12.82 — |
+0.47
|
$2.52B — | $13.59K — | $12.48 — | $12.84 — | $2.52B — | 0 | -$0.01 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥80.02 11.81 USD |
-7.28
|
CN¥16.64B 2.46B USD | CN¥8.34M 1.23M USD | CN¥78.75 11.62 USD | CN¥88.03 12.99 USD | CN¥16.64B 2.46B USD | 666.83 | CN¥0.12 0.02 USD | ||
|
CES Energy
CESDF
US
|
$11.22 — |
-0.53
|
$2.37B — | $200.00 — | $11.38 — | $11.56 — | $2.37B — | 16.50 | $0.68 — | ||
TGS ASA
TGS.OL
NO
|
NOK 124.50 11.94 USD |
-1.03
|
NOK 24.46B 2.35B USD | NOK 489.38K 46.95K USD | NOK 122.50 11.75 USD | NOK 126.20 12.11 USD | NOK 24.46B 2.35B USD | 0 | -NOK 0.10 -0.009 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 10.44B 2.22B USD | MYR 2.73M 580.31K USD | MYR 1.85 0.39 USD | MYR 1.89 0.4 USD | MYR 10.44B 2.22B USD | 18.50 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.39 4.35 USD |
+1.18
|
NOK 22.79B 2.19B USD | NOK 417.00 40 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.79B 2.19B USD | 13.31 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.46 4.36 USD |
+1.07
|
NOK 22.10B 2.12B USD | NOK 404.57K 38.81K USD | NOK 44.48 4.27 USD | NOK 45.90 4.4 USD | NOK 22.10B 2.12B USD | 8.60 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$7.81 — |
+2.9
|
$2.07B — | $2.85M — | $7.68 — | $8.06 — | $2.07B — | 0 | -$1.38 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.62 0.97 USD |
-0.13
|
HK$16.09B 2.06B USD | HK$528.76K 67.61K USD | HK$7.57 0.97 USD | HK$7.82 1 USD | HK$16.09B 2.06B USD | 11.90 | HK$0.64 0.08 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$118.07 87.62 USD |
-0.96
|
CA$2.56B 1.9B USD | CA$67.99K 50.45K USD | CA$117.03 86.84 USD | CA$120.89 89.71 USD | CA$2.56B 1.9B USD | 36.10 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$83.65 — |
+1.09
|
$1.81B — | $920.00 — | $81.99 — | $82.75 — | $1.81B — | 36.36 | $2.30 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 123.85 11.88 USD |
-1.24
|
NOK 17.02B 1.63B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.02B 1.63B USD | 25.80 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$14.35 — |
+2.35
|
$1.63B — | $553.50K — | $14.12 — | $14.53 — | $1.63B — | 43.48 | $0.33 — | ||
ProPetro Holding
PUMP
US
|
$12.30 — |
+0.08
|
$1.51B — | $4.96M — | $11.93 — | $12.39 — | $1.51B — | 0 | -$0.11 — | ||
Helix Energy
HLX
US
|
$8.69 — |
+2.12
|
$1.28B — | $745.80K — | $8.54 — | $8.74 — | $1.28B — | 86.89 | $0.10 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.98 3.98 USD |
+1.85
|
CN¥8.63B 1.27B USD | CN¥16.48M 2.43M USD | CN¥26.51 3.91 USD | CN¥28.28 4.17 USD | CN¥8.63B 1.27B USD | 122.63 | CN¥0.22 0.03 USD | ||
|
Bristow
VTOL
US
|
$42.76 — |
+1.57
|
$1.27B — | $199.83K — | $42.64 — | $43.21 — | $1.27B — | 10.96 | $3.90 — | ||
|
RPC
RES
US
|
$5.58 — |
+1.45
|
$1.24B — | $889.70K — | $5.50 — | $5.62 — | $1.24B — | 61.99 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€9.49 10.95 USD |
+0.64
|
€1.06B 1.22B USD | €323.86K 373.84K USD | €9.31 10.75 USD | €9.57 11.05 USD | €1.06B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.92 0.41 USD |
0
|
MYR 5.61B 1.19B USD | MYR 1.03M 219.09K USD | MYR 1.92 0.41 USD | MYR 1.94 0.41 USD | MYR 5.61B 1.19B USD | 96.00 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.45 4.79 USD |
+1.57
|
CA$1.35B 1.01B USD | CA$529.14K 392.66K USD | CA$6.31 4.68 USD | CA$6.48 4.81 USD | CA$1.35B 1.01B USD | 11.94 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.55 — |
+1.34
|
$955.42M — | $4.97K — | $4.46 — | $4.55 — | $955.42M — | 11.97 | $0.38 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.60 1.71 USD |
-0.51
|
CN¥6.37B 939.23M USD | CN¥5.75M 848.07K USD | CN¥11.50 1.7 USD | CN¥11.80 1.74 USD | CN¥6.37B 939.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.97 1.03 USD |
+9.94
|
CN¥5.56B 820.51M USD | CN¥49.66M 7.33M USD | CN¥6.55 0.97 USD | CN¥6.97 1.03 USD | CN¥5.56B 820.51M USD | 697.00 | CN¥0.01 0.001 USD | ||
Flotek Industries
FTK
US
|
$22.40 — |
-3.57
|
$810.38M — | $217.31K — | $21.47 — | $23.67 — | $810.38M — | 28.35 | $0.79 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.00 3.39 USD |
+0.44
|
CN¥5.37B 792.64M USD | CN¥1.08M 158.87K USD | CN¥22.62 3.34 USD | CN¥23.50 3.47 USD | CN¥5.37B 792.64M USD | 46.93 | CN¥0.49 0.07 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.80 4.3 USD |
+0.34
|
NOK 8.12B 778.79M USD | NOK 78.55K 7.53K USD | NOK 44.50 4.27 USD | NOK 45.20 4.34 USD | NOK 8.12B 778.79M USD | 6.03 | NOK 7.42 0.71 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.51 9.28 USD |
+1.05
|
CA$970.06M 719.84M USD | CA$297.84K 221.01K USD | CA$12.41 9.21 USD | CA$12.65 9.39 USD | CA$970.06M 719.84M USD | 20.85 | CA$0.60 0.45 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.08 1.19 USD |
+6.74
|
CN¥4.75B 701.55M USD | CN¥137.88M 20.34M USD | CN¥7.75 1.14 USD | CN¥8.64 1.27 USD | CN¥4.75B 701.55M USD | 202.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥4.73B 698.05M USD | CN¥10.14M 1.5M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥4.73B 698.05M USD | 0 | CN¥0.00 0 USD | ||
|
Pason Systems
PSYTF
US
|
$8.78 — |
+0.34
|
$680.82M — | $964.00 — | $8.78 — | $8.79 — | $680.82M — | 20.90 | $0.42 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.65 2.31 USD |
-0.38
|
CN¥4.41B 650.52M USD | CN¥2.16M 318.2K USD | CN¥15.44 2.28 USD | CN¥16.15 2.38 USD | CN¥4.41B 650.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.24 1.36 USD |
-4.64
|
CN¥4.34B 640.98M USD | CN¥8.90M 1.31M USD | CN¥9.21 1.36 USD | CN¥9.55 1.41 USD | CN¥4.34B 640.98M USD | 0 | CN¥0.00 0 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.83 1.16 USD |
-2.73
|
CN¥4.34B 640.81M USD | CN¥23.13M 3.41M USD | CN¥7.77 1.15 USD | CN¥8.26 1.22 USD | CN¥4.34B 640.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.10 0.4 USD |
-0.96
|
HK$4.85B 620.69M USD | HK$1.31M 168.01K USD | HK$3.06 0.39 USD | HK$3.17 0.41 USD | HK$4.85B 620.69M USD | 310.00 | HK$0.01 0.001 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.73 34.31 USD |
+0.17
|
€535.32M 617.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.32M 617.94M USD | 5.78 | €5.14 5.93 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.53 16.72 USD |
+2.18
|
CA$826.06M 612.99M USD | CA$89.29K 66.26K USD | CA$21.96 16.3 USD | CA$22.67 16.82 USD | CA$826.06M 612.99M USD | 10.67 | CA$2.11 1.57 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.95 0.44 USD |
+1.03
|
CN¥3.93B 580.52M USD | CN¥13.95M 2.06M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥3.93B 580.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.68 — |
+0.58
|
$574.91M — | $1.20K — | $15.81 — | $15.81 — | $574.91M — | 10.52 | $1.49 — | ||
SBO AG
SBO.VI
AT
|
€29.90 34.51 USD |
0
|
€471.21M 543.93M USD | €41.41K 47.81K USD | €29.60 34.17 USD | €30.35 35.03 USD | €471.21M 543.93M USD | 44.62 | €0.67 0.77 USD | ||
|
Forum Energy
FET
US
|
$47.48 — |
+2
|
$536.73M — | $134.85K — | $46.77 — | $47.93 — | $536.73M — | 0 | -$0.52 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$5.05 0.65 USD |
+19.1
|
HK$4.03B 515.18M USD | HK$137.31M 17.56M USD | HK$4.60 0.59 USD | HK$5.20 0.66 USD | HK$4.03B 515.18M USD | 505.00 | HK$0.01 0.001 USD | ||
Core Laboratories
CLB
US
|
$10.89 — |
-1.8
|
$501.99M — | $820.35K — | $10.81 — | $11.37 — | $501.99M — | 17.85 | $0.61 — | ||
|
Natural Gas Services
NGS
US
|
$38.76 — |
+3.39
|
$499.09M — | $141.88K — | $37.01 — | $38.91 — | $499.09M — | 22.53 | $1.72 — | ||
Oil States
OIS
US
|
$7.83 — |
+1.82
|
$471.31M — | $582.97K — | $7.68 — | $7.84 — | $471.31M — | 0 | -$1.92 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.26 4.65 USD |
+1.13
|
CA$628.95M 466.72M USD | CA$83.24K 61.77K USD | CA$6.13 4.55 USD | CA$6.34 4.7 USD | CA$628.95M 466.72M USD | 10.79 | CA$0.58 0.43 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.36 0.08 USD |
+1.41
|
MYR 2.13B 453.76M USD | MYR 4.68M 995.6K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 2.13B 453.76M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.38 — |
0
|
$440.07M — | $110.00 — | $4.33 — | $4.41 — | $440.07M — | 10.68 | $0.41 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.69 0.36 USD |
+0.6
|
MYR 1.96B 416.04M USD | MYR 603.20K 128.26K USD | MYR 1.67 0.36 USD | MYR 1.72 0.37 USD | MYR 1.96B 416.04M USD | 8.89 | MYR 0.19 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥2.74B 403.81M USD | CN¥25.67M 3.79M USD | CN¥3.59 0.53 USD | CN¥3.75 0.55 USD | CN¥2.74B 403.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
-0.61
|
MYR 1.90B 403.38M USD | MYR 14.50K 3.08K USD | MYR 1.64 0.35 USD | MYR 1.64 0.35 USD | MYR 1.90B 403.38M USD | 14.90 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.67 13.85 USD |
+1.8
|
CA$506.01M 375.49M USD | CA$81.99K 60.84K USD | CA$18.34 13.61 USD | CA$18.76 13.92 USD | CA$506.01M 375.49M USD | 16.66 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.60 — |
+1.63
|
$370.68M — | $146.87K — | $15.40 — | $15.71 — | $370.68M — | 24.37 | $0.64 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥2.44B 359.89M USD | CN¥4.96M 732.11K USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥2.44B 359.89M USD | 43.00 | CN¥0.16 0.02 USD | ||
|
North American Construction
NOA
US
|
$13.13 — |
+1.78
|
$355.86M — | $43.07K — | $12.94 — | $13.16 — | $355.86M — | 16.41 | $0.80 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.78 1.23 USD |
-0.93
|
NOK 3.48B 334.14M USD | NOK 113.73K 10.91K USD | NOK 12.78 1.23 USD | NOK 12.96 1.24 USD | NOK 3.48B 334.14M USD | 27.19 | NOK 0.47 0.05 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥1.88B 277.25M USD | CN¥7.95M 1.17M USD | CN¥4.31 0.64 USD | CN¥4.50 0.66 USD | CN¥1.88B 277.25M USD | 220.50 | CN¥0.02 0.002 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.79 0.1 USD |
+2.6
|
HK$2.16B 276.64M USD | HK$2.37M 303.03K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$2.16B 276.64M USD | 5.26 | HK$0.15 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}