セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
エネルギー (351)
- {{item.name}}
- 全てのセクター
- エネルギー (351)
石油・ガス（機器・サービス） (351)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€82.10 94.77 USD |
+0.55
|
€61.48B 70.97B USD | €27.00 31.17 USD | €82.10 94.77 USD | €82.10 94.77 USD | €61.48B 70.97B USD | 241.47 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$47.43 — |
+2.18
|
$70.91B — | $17.31M — | $46.72 — | $47.62 — | $70.91B — | 20.44 | $2.32 — | ||
SLB N.V.
0SCL.IL
GB
|
$46.73 — |
-0.57
|
$67.68B — | $12.00 — | $46.72 — | $48.34 — | $67.68B — | 17.11 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$57.58 — |
+5.71
|
$57.12B — | $16.36M — | $55.16 — | $57.67 — | $57.12B — | 17.39 | $3.31 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.83 27.51 USD |
-0.46
|
€28.13B 32.47B USD | €7.44K 8.58K USD | €23.83 27.51 USD | €24.07 27.78 USD | €28.13B 32.47B USD | 8.13 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$34.97 — |
+3.49
|
$29.21B — | $12.29M — | $33.80 — | $35.11 — | $29.21B — | 18.70 | $1.87 — | ||
|
TechnipFMC
FTI
US
|
$70.39 — |
+3.35
|
$28.06B — | $2.79M — | $67.85 — | $70.84 — | $28.06B — | 26.07 | $2.70 — | ||
Tenaris S.A.
TS
US
|
$55.13 — |
+1.89
|
$27.83B — | $1.44M — | $54.13 — | $55.18 — | $27.83B — | 14.24 | $3.87 — | ||
Tenaris S.A.
TEN.MI
IT
|
€23.84 27.52 USD |
-0.87
|
€24.07B 27.78B USD | €63.90K 73.76K USD | €23.81 27.48 USD | €24.05 27.76 USD | €24.07B 27.78B USD | 14.27 | €1.67 1.93 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥168.00 24.79 USD |
+6.34
|
CN¥172.01B 25.38B USD | CN¥17.03M 2.51M USD | CN¥158.58 23.4 USD | CN¥168.48 24.86 USD | CN¥172.01B 25.38B USD | 60.86 | CN¥2.76 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$35.74 — |
+1.13
|
$10.61B — | $482.00 — | $35.59 — | $35.60 — | $10.61B — | 21.27 | $1.68 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.50 5.19 USD |
-0.53
|
€8.97B 10.35B USD | €438.33K 505.98K USD | €4.46 5.15 USD | €4.63 5.35 USD | €8.97B 10.35B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.50 5.19 USD |
-1.1
|
€8.73B 10.07B USD | €4.45M 5.14M USD | €4.49 5.19 USD | €4.56 5.27 USD | €8.73B 10.07B USD | 29.98 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 345.00 33.1 USD |
-1.32
|
NOK 103.66B 9.94B USD | NOK 3.98K 381.98 USD | NOK 343.60 32.96 USD | NOK 345.40 33.13 USD | NOK 103.66B 9.94B USD | 348.48 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 344.20 33.02 USD |
-1.43
|
NOK 101.93B 9.78B USD | NOK 24.58K 2.36K USD | NOK 342.00 32.81 USD | NOK 350.00 33.57 USD | NOK 101.93B 9.78B USD | 20.69 | NOK 16.63 1.6 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.00 — |
-7.41
|
$9.70B — | $100.00 — | $1.05 — | $1.05 — | $9.70B — | 33.33 | $0.03 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€191.60 221.17 USD |
-1.14
|
€7.10B 8.2B USD | €5.11K 5.89K USD | €191.60 221.17 USD | €195.40 225.56 USD | €7.10B 8.2B USD | 17.24 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€191.70 221.29 USD |
-0.16
|
€7.08B 8.18B USD | €3.00 3.46 USD | €191.70 221.29 USD | €194.80 224.86 USD | €7.08B 8.18B USD | 47.80 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.28 1.66 USD |
-3.01
|
CN¥53.82B 7.94B USD | CN¥36.73M 5.42M USD | CN¥11.27 1.66 USD | CN¥11.88 1.75 USD | CN¥53.82B 7.94B USD | 14.09 | CN¥0.80 0.12 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.88 37.95 USD |
+2.69
|
€6.12B 7.07B USD | €4.24K 4.9K USD | €32.55 37.57 USD | €33.26 38.39 USD | €6.12B 7.07B USD | 19.00 | €1.73 2 USD | ||
Archrock
AROC
US
|
$39.56 — |
+4.3
|
$6.93B — | $1.37M — | $38.01 — | $39.75 — | $6.93B — | 20.60 | $1.92 — | ||
Technip Energies
THNPY
US
|
$39.12 — |
-1.45
|
$6.78B — | $351.00 — | $38.80 — | $38.81 — | $6.78B — | 17.78 | $2.20 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€33.68 38.88 USD |
-0.53
|
€5.83B 6.73B USD | €13.02K 15.03K USD | €33.56 38.74 USD | €34.00 39.25 USD | €5.83B 6.73B USD | 17.18 | €1.96 2.26 USD | ||
NOV
NOV
US
|
$18.74 — |
+2.52
|
$6.73B — | $2.23M — | $18.43 — | $18.77 — | $6.73B — | 72.07 | $0.26 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.86 37.93 USD |
+0.24
|
€5.45B 6.29B USD | €72.95K 84.2K USD | €32.56 37.59 USD | €33.28 38.42 USD | €5.45B 6.29B USD | 7.12 | €4.61 5.32 USD | ||
Weatherford
WFRD
US
|
$83.94 — |
+0.68
|
$6.03B — | $2.00M — | $81.56 — | $84.48 — | $6.03B — | 13.05 | $6.43 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥35.37B 5.22B USD | CN¥46.27M 6.83M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥35.37B 5.22B USD | 8.92 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,858 60.79 USD |
+0.87
|
¥674B 4.15B USD | ¥448K 2.76K USD | ¥9,801 60.43 USD | ¥10,085 62.19 USD | ¥674B 4.15B USD | 11.54 | ¥854 5.27 USD | ||
Oceaneering
OII
US
|
$41.17 — |
+3.23
|
$4.11B — | $732.83K — | $40.25 — | $41.49 — | $4.11B — | 11.86 | $3.47 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.57 0.84 USD |
0
|
HK$31.35B 4.01B USD | HK$10.03M 1.28M USD | HK$6.53 0.83 USD | HK$6.71 0.86 USD | HK$31.35B 4.01B USD | 7.14 | HK$0.92 0.12 USD | ||
|
Liberty Energy
LBRT
US
|
$24.44 — |
+3.3
|
$3.99B — | $3.03M — | $24.30 — | $24.99 — | $3.99B — | 26.00 | $0.94 — | ||
|
USA Compression Partners, LP
USAC
US
|
$27.02 — |
+3.68
|
$3.92B — | $250.09K — | $26.01 — | $27.18 — | $3.92B — | 27.57 | $0.98 — | ||
Worley Limited
WOR.AX
AU
|
A$10.75 7.51 USD |
+0.19
|
A$5.44B 3.8B USD | A$1.85M 1.29M USD | A$10.65 7.44 USD | A$10.84 7.57 USD | A$5.44B 3.8B USD | 16.28 | A$0.66 0.46 USD | ||
|
Cactus
WHD
US
|
$53.73 — |
+3.41
|
$3.73B — | $408.83K — | $52.66 — | $53.89 — | $3.73B — | 48.40 | $1.11 — | ||
Tidewater
TDW
US
|
$73.86 — |
+3.81
|
$3.67B — | $763.34K — | $71.81 — | $74.25 — | $3.67B — | 12.00 | $6.15 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.11 0.75 USD |
-0.58
|
CN¥22.59B 3.33B USD | CN¥45.74M 6.75M USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥22.59B 3.33B USD | 11.35 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.63 25.7 USD |
+5.71
|
CA$4.23B 3.14B USD | CA$586.38K 435.13K USD | CA$33.03 24.51 USD | CA$34.77 25.8 USD | CA$4.23B 3.14B USD | 35.70 | CA$0.97 0.72 USD | ||
National Energy Services Reunited
NESR
US
|
$27.20 — |
-2.05
|
$2.74B — | $3.00M — | $26.21 — | $28.71 — | $2.74B — | 43.17 | $0.63 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.16 — |
+2.73
|
$2.69B — | $1.24M — | $18.78 — | $19.20 — | $2.69B — | 87.09 | $0.22 — | ||
TGS ASA
TGSGY
US
|
$13.37 — |
+4.29
|
$2.63B — | $12.96K — | $13.28 — | $13.88 — | $2.63B — | 0 | -$0.01 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.62 12.33 USD |
+2.97
|
CA$3.50B 2.6B USD | CA$400.90K 297.49K USD | CA$16.32 12.11 USD | CA$16.69 12.38 USD | CA$3.50B 2.6B USD | 17.13 | CA$0.97 0.72 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥17.36B 2.56B USD | CN¥83.83M 12.37M USD | CN¥3.08 0.45 USD | CN¥3.22 0.48 USD | CN¥17.36B 2.56B USD | 44.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥82.60 12.19 USD |
+4.42
|
CN¥17.18B 2.53B USD | CN¥11.15M 1.64M USD | CN¥77.00 11.36 USD | CN¥84.23 12.43 USD | CN¥17.18B 2.53B USD | 688.33 | CN¥0.12 0.02 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.20 12.68 USD |
-0.97
|
NOK 25.98B 2.49B USD | NOK 27.95K 2.68K USD | NOK 132.00 12.66 USD | NOK 134.40 12.89 USD | NOK 25.98B 2.49B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
CES Energy
CESDF
US
|
$11.22 — |
0
|
$2.37B — | $200.00 — | $11.38 — | $11.56 — | $2.37B — | 16.50 | $0.68 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.93 0.41 USD |
+1.05
|
MYR 10.89B 2.32B USD | MYR 5.58M 1.19M USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 10.89B 2.32B USD | 19.30 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 46.30 4.44 USD |
+0.59
|
NOK 23.25B 2.23B USD | NOK 675.00 64.75 USD | NOK 46.30 4.44 USD | NOK 46.53 4.46 USD | NOK 23.25B 2.23B USD | 13.57 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 46.36 4.45 USD |
+0.26
|
NOK 22.53B 2.16B USD | NOK 49.72K 4.77K USD | NOK 46.24 4.44 USD | NOK 46.68 4.48 USD | NOK 22.53B 2.16B USD | 8.78 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$8.13 — |
+4.1
|
$2.15B — | $2.39M — | $7.88 — | $8.19 — | $2.15B — | 0 | -$1.40 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.51 0.96 USD |
-1.05
|
HK$15.86B 2.03B USD | HK$3.67M 469.37K USD | HK$7.43 0.95 USD | HK$7.68 0.98 USD | HK$15.86B 2.03B USD | 11.73 | HK$0.64 0.08 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.35 84.85 USD |
-3.15
|
CA$2.48B 1.84B USD | CA$72.14K 53.53K USD | CA$112.21 83.27 USD | CA$117.20 86.97 USD | CA$2.48B 1.84B USD | 34.96 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$82.00 — |
-0.91
|
$1.78B — | $300.00 — | $82.00 — | $82.00 — | $1.78B — | 35.65 | $2.30 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 133.70 12.83 USD |
-0.96
|
NOK 18.37B 1.76B USD | NOK 36.00 3.45 USD | NOK 133.00 12.76 USD | NOK 133.70 12.83 USD | NOK 18.37B 1.76B USD | 27.85 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$14.73 — |
+2.65
|
$1.67B — | $580.71K — | $14.46 — | $14.85 — | $1.67B — | 44.63 | $0.33 — | ||
ProPetro Holding
PUMP
US
|
$12.92 — |
+5.04
|
$1.58B — | $2.94M — | $12.55 — | $13.08 — | $1.58B — | 0 | -$0.11 — | ||
Helix Energy
HLX
US
|
$9.11 — |
+4.83
|
$1.34B — | $1.28M — | $8.82 — | $9.18 — | $1.34B — | 91.09 | $0.10 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.21 4.16 USD |
+4.6
|
CN¥9.03B 1.33B USD | CN¥33.59M 4.96M USD | CN¥27.42 4.05 USD | CN¥30.89 4.56 USD | CN¥9.03B 1.33B USD | 128.22 | CN¥0.22 0.03 USD | ||
|
Bristow
VTOL
US
|
$43.84 — |
+2.53
|
$1.30B — | $198.23K — | $43.20 — | $44.26 — | $1.30B — | 11.12 | $3.94 — | ||
Fugro N.V.
FUR.AS
NL
|
€9.88 11.4 USD |
+0.41
|
€1.10B 1.27B USD | €38.21K 44.11K USD | €9.87 11.39 USD | €9.95 11.49 USD | €1.10B 1.27B USD | 0 | -€0.18 -0.2 USD | ||
|
RPC
RES
US
|
$5.63 — |
+0.9
|
$1.25B — | $1.36M — | $5.59 — | $5.75 — | $1.25B — | 62.55 | $0.09 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.93 0.41 USD |
0
|
MYR 5.64B 1.2B USD | MYR 1.45M 308.8K USD | MYR 1.92 0.41 USD | MYR 1.94 0.41 USD | MYR 5.64B 1.2B USD | 96.50 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.66 4.94 USD |
+3.26
|
CA$1.40B 1.04B USD | CA$473.15K 351.11K USD | CA$6.52 4.84 USD | CA$6.74 5 USD | CA$1.40B 1.04B USD | 12.33 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.70 — |
+3.3
|
$986.92M — | $1.92K — | $4.65 — | $4.65 — | $986.92M — | 12.05 | $0.39 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.96 1.76 USD |
+3.55
|
CN¥6.56B 968.38M USD | CN¥15.63M 2.31M USD | CN¥11.50 1.7 USD | CN¥11.98 1.77 USD | CN¥6.56B 968.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.67 1.13 USD |
+10.04
|
CN¥6.12B 902.91M USD | CN¥91.55M 13.51M USD | CN¥7.16 1.06 USD | CN¥7.67 1.13 USD | CN¥6.12B 902.91M USD | 767.00 | CN¥0.01 0.001 USD | ||
Flotek Industries
FTK
US
|
$23.09 — |
+3.08
|
$835.34M — | $108.84K — | $21.99 — | $23.18 — | $835.34M — | 28.15 | $0.82 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 46.25 4.44 USD |
+0.54
|
NOK 8.38B 803.99M USD | NOK 4.29K 411.24 USD | NOK 46.25 4.44 USD | NOK 46.85 4.49 USD | NOK 8.38B 803.99M USD | 6.24 | NOK 7.41 0.71 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.18 1.35 USD |
+12.92
|
CN¥5.40B 797.06M USD | CN¥262.63M 38.75M USD | CN¥8.51 1.26 USD | CN¥9.76 1.44 USD | CN¥5.40B 797.06M USD | 229.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.72 3.35 USD |
-1.22
|
CN¥5.31B 782.99M USD | CN¥2.15M 317.88K USD | CN¥22.23 3.28 USD | CN¥23.21 3.42 USD | CN¥5.31B 782.99M USD | 46.36 | CN¥0.49 0.07 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.97 9.62 USD |
+3.68
|
CA$1.01B 746.31M USD | CA$190.21K 141.15K USD | CA$12.63 9.37 USD | CA$13.02 9.66 USD | CA$1.01B 746.31M USD | 21.61 | CA$0.60 0.45 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.92 0.73 USD |
-0.2
|
CN¥4.70B 693.82M USD | CN¥15.71M 2.32M USD | CN¥4.86 0.72 USD | CN¥5.06 0.75 USD | CN¥4.70B 693.82M USD | 0 | CN¥0.00 0 USD | ||
|
Pason Systems
PSYTF
US
|
$8.78 — |
0
|
$680.82M — | $500.00 — | $9.16 — | $9.16 — | $680.82M — | 20.90 | $0.42 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.05 2.37 USD |
+2.75
|
CN¥4.52B 667.15M USD | CN¥4.88M 719.43K USD | CN¥15.57 2.3 USD | CN¥16.26 2.4 USD | CN¥4.52B 667.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.77 1.15 USD |
-0.51
|
CN¥4.31B 635.9M USD | CN¥32.29M 4.76M USD | CN¥7.65 1.13 USD | CN¥8.10 1.2 USD | CN¥4.31B 635.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.40 35.09 USD |
-0.33
|
€547.48M 631.97M USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €547.48M 631.97M USD | 5.91 | €5.14 5.93 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.06 17.11 USD |
+2.35
|
CA$845.49M 627.41M USD | CA$106.53K 79.05K USD | CA$22.70 16.84 USD | CA$23.41 17.37 USD | CA$845.49M 627.41M USD | 10.92 | CA$2.11 1.57 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.98 1.32 USD |
-2.29
|
CN¥4.22B 622.95M USD | CN¥11.22M 1.66M USD | CN¥8.81 1.3 USD | CN¥9.37 1.38 USD | CN¥4.22B 622.95M USD | 0 | CN¥0.00 0 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.06 0.39 USD |
+0.66
|
HK$4.79B 612.48M USD | HK$960.34K 122.79K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$4.79B 612.48M USD | 306.00 | HK$0.01 0.001 USD | ||
|
Total Energy Services
TOTZF
US
|
$16.29 — |
+3.89
|
$597.27M — | $1.05K — | $16.07 — | $16.45 — | $597.27M — | 10.57 | $1.54 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥3.95B 582.49M USD | CN¥25.03M 3.69M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥3.95B 582.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
SBO AG
SBO.VI
AT
|
€30.70 35.44 USD |
0
|
€483.82M 558.49M USD | €4.14K 4.78K USD | €30.50 35.21 USD | €31.00 35.78 USD | €483.82M 558.49M USD | 45.82 | €0.67 0.77 USD | ||
|
Forum Energy
FET
US
|
$49.21 — |
+3.64
|
$556.28M — | $119.82K — | $47.88 — | $49.82 — | $556.28M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$40.71 — |
+5.03
|
$524.20M — | $86.49K — | $38.62 — | $41.13 — | $524.20M — | 22.49 | $1.81 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$5.04 0.64 USD |
+6.11
|
HK$4.02B 514.16M USD | HK$176.20M 22.53M USD | HK$4.95 0.63 USD | HK$5.52 0.71 USD | HK$4.02B 514.16M USD | 504.00 | HK$0.01 0.001 USD | ||
Core Laboratories
CLB
US
|
$11.15 — |
+2.39
|
$513.98M — | $793.78K — | $10.94 — | $11.32 — | $513.98M — | 17.98 | $0.62 — | ||
Oil States
OIS
US
|
$8.37 — |
+6.9
|
$503.82M — | $719.17K — | $7.95 — | $8.57 — | $503.82M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.34 4.7 USD |
+1.28
|
CA$636.99M 472.68M USD | CA$47.92K 35.56K USD | CA$6.19 4.59 USD | CA$6.44 4.78 USD | CA$636.99M 472.68M USD | 10.93 | CA$0.58 0.43 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 2.16B 460.07M USD | MYR 7.47M 1.59M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 2.16B 460.07M USD | 7.29 | MYR 0.05 0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.38 — |
0
|
$440.07M — | $110.00 — | $4.33 — | $4.41 — | $440.07M — | 10.68 | $0.41 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.86 0.57 USD |
+6.93
|
CN¥2.91B 429.39M USD | CN¥96.35M 14.22M USD | CN¥3.60 0.53 USD | CN¥3.98 0.59 USD | CN¥2.91B 429.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 1.96B 416.04M USD | MYR 1.56M 331.55K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 1.96B 416.04M USD | 8.89 | MYR 0.19 0.04 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.65 0.35 USD |
+0.62
|
MYR 1.91B 405.84M USD | MYR 141.50K 30.09K USD | MYR 1.63 0.35 USD | MYR 1.65 0.35 USD | MYR 1.91B 405.84M USD | 15.00 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.13 14.2 USD |
+2.46
|
CA$518.47M 384.74M USD | CA$62.92K 46.69K USD | CA$18.53 13.75 USD | CA$19.15 14.21 USD | CA$518.47M 384.74M USD | 17.08 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$16.02 — |
+2.69
|
$380.66M — | $198.94K — | $15.72 — | $16.25 — | $380.66M — | 25.42 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.50 — |
+2.82
|
$365.88M — | $31.62K — | $13.23 — | $13.51 — | $365.88M — | 16.66 | $0.81 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.83 1.01 USD |
-0.58
|
CN¥2.42B 357.27M USD | CN¥7.38M 1.09M USD | CN¥6.62 0.98 USD | CN¥6.97 1.03 USD | CN¥2.42B 357.27M USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.26 1.27 USD |
+0.3
|
NOK 3.61B 346.69M USD | NOK 11.10K 1.06K USD | NOK 13.18 1.26 USD | NOK 13.26 1.27 USD | NOK 3.61B 346.69M USD | 28.21 | NOK 0.47 0.05 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.82 0.1 USD |
+5.13
|
HK$2.25B 287.15M USD | HK$4.63M 591.75K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$2.25B 287.15M USD | 5.46 | HK$0.15 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥1.86B 274.74M USD | CN¥13.31M 1.96M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥1.86B 274.74M USD | 218.50 | CN¥0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}