Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$105.73B
総出来高
BTC 61.22%     ETH 7.07%
占有率

産業:石油・ガス(機器・サービス) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガス(機器・サービス) (480)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $34.44
+1.35
$49.87B $8.69K $34.14 $34.62 $49.87B 12.61 $2.73
Schlumberger  SLB $34.76
+2.13
$47.26B $4.3M $34.05 $34.9 $47.26B 11.17 $3.11
Viridien Société anonyme  0RI9.IL $48.45 52.96 USD
-1.25
$36.28B 39.66B USD $445 486.45 USD $48.45 52.96 USD $49.02 53.58 USD $36.28B 39.66B USD 142.48 $0.34 0.37 USD
Baker Hughes Company  BKR $36.23
+0.95
$35.88B $3M $35.5 $36.31 $35.88B 12.36 $2.93
Tenaris S.A.  0HXB.IL $14.76 16.13 USD
+1.36
$17.42B 19.04B USD $137.64K 150.46K USD $14.54 15.89 USD $14.79 16.17 USD $17.42B 19.04B USD 5.03 $2.93 3.2 USD
Tenaris S.A.  TS $33.45
+1.43
$18.2B $347.22K $33.17 $33.56 $18.2B 9.24 $3.62
Halliburton Company  HAL $21.02
+1.97
$18.11B $3.49M $20.64 $21.05 $18.11B 8.79 $2.39
Tenaris  TNRSF $15.85
0
$17.94B $100 $16 $16 $17.94B 8.75 $1.81
Tenaris S.A.  TEN.MI $14.72 16.09 USD
+1.13
$15.78B 17.25B USD $759.31K 830.03K USD $14.54 15.89 USD $14.78 16.16 USD $15.78B 17.25B USD 9.19 $1.6 1.75 USD
TechnipFMC  FTI $26.85
+7.26
$11.29B $2.43M $25.7 $26.93 $11.29B 14.05 $1.91
China Oilfield Services Limited  601808.SS $13.73 1.91 USD
+3.31
$51.19B 7.12B USD $28.82M 4.01M USD $13.46 1.87 USD $13.92 1.94 USD $51.19B 7.12B USD 20.80 $0.66 0.09 USD
China Oilfield Services Limited  2883.HK $6.11 0.78 USD
+2.17
$53.72B 6.87B USD $16.96M 2.17M USD $6.06 0.77 USD $6.25 0.8 USD $53.72B 6.87B USD 8.72 $0.7 0.09 USD
Technip Energies  THNPY $33.21
-0.24
$5.89B $514 $33.21 $33.57 $5.89B 13.28 $2.5
CNOOC Energy Technology & Services Limited  600968.SS $4.03 0.56 USD
-0.98
$40.97B 5.7B USD $41.22M 5.73M USD $3.99 0.55 USD $4.12 0.57 USD $40.97B 5.7B USD 11.19 $0.36 0.05 USD
Gaztransport & Technigaz SA  GTT.PA $137.8 150.63 USD
+1.32
$5.12B 5.6B USD $28.11K 30.73K USD $135.4 148.01 USD $138.6 151.51 USD $5.12B 5.6B USD 14.70 $9.37 10.24 USD
Technip Energies N.V.  TE.PA $29.24 31.96 USD
-0.61
$5.11B 5.58B USD $96.18K 105.14K USD $29.18 31.9 USD $29.64 32.4 USD $5.11B 5.58B USD 13.47 $2.17 2.37 USD
Gaztransport & Technigaz SA  0QT5.IL $138.1 150.96 USD
+1.32
$5.1B 5.58B USD $5 5.47 USD $135.4 148.01 USD $138.2 151.07 USD $5.1B 5.58B USD 34.43 $4.01 4.38 USD
ChampionX  CHX $25.11
+2.11
$4.79B $659.94K $24.59 $25.21 $4.79B 15.21 $1.65
NOV  NOV $12.32
+2.54
$4.66B $501.24K $12.01 $12.34 $4.66B 7.69 $1.6
Saipem SpA  SAPMY $0.4699
+0.95
$4.6B $4K $0.3699 $0.4699 $4.6B 15.66 $0.03
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $32 4.45 USD
-0.9
$32.76B 4.56B USD $10.08M 1.4M USD $31.94 4.44 USD $32.91 4.58 USD $32.76B 4.56B USD 11.94 $2.68 0.37 USD
Subsea 7 S.A.  0OGK.IL $152.5 14.63 USD
+4.17
$45.82B 4.4B USD $56.18K 5.39K USD $146.2 14.02 USD $153.5 14.72 USD $45.82B 4.4B USD 154.04 $0.99 0.09 USD
Subsea 7 S.A.  SUBCY $14.47
+3.8
$4.36B $3.27K $14.47 $14.68 $4.36B 21.59 $0.67
Subsea 7 S.A.  SUBC.OL $151.3 14.51 USD
+2.93
$44.73B 4.29B USD $537.22K 51.53K USD $147 14.1 USD $153.8 14.75 USD $44.73B 4.29B USD 21.76 $6.95 0.67 USD
Saipem SpA  0RPI.IL $1.96 2.14 USD
+4.9
$3.91B 4.27B USD $9.03M 9.87M USD $1.9 2.07 USD $1.97 2.15 USD $3.91B 4.27B USD 0 -$0.24 -0.2 USD
Worley Limited  WOR.AX $12.17 8.05 USD
+0.16
$6.44B 4.26B USD $1.55M 1.02M USD $11.92 7.89 USD $12.21 8.08 USD $6.44B 4.26B USD 17.14 $0.71 0.47 USD
Archrock  AROC $23.92
+2.95
$4.2B $107.44K $23.43 $24.01 $4.2B 22.77 $1.05
Saipem SpA  SPM.MI $1.96 2.14 USD
+4.12
$3.84B 4.19B USD $57.72M 63.09M USD $1.9 2.07 USD $1.97 2.16 USD $3.84B 4.19B USD 13.06 $0.15 0.16 USD
SBM Offshore N.V.  0NIS.IL $17.63 19.27 USD
+0.43
$3.28B 3.59B USD $8.42K 9.21K USD $17.38 19 USD $17.81 19.47 USD $3.28B 3.59B USD 10.19 $1.73 1.89 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.45 0.76 USD
+0.37
$24.1B 3.35B USD $46.67M 6.49M USD $5.41 0.75 USD $5.54 0.77 USD $24.1B 3.35B USD 11.12 $0.49 0.07 USD
SBM Offshore N.V.  SBMO.AS $17.61 19.25 USD
+1.56
$3.04B 3.32B USD $251.73K 275.17K USD $17.34 18.95 USD $17.82 19.48 USD $3.04B 3.32B USD 24.12 $0.73 0.8 USD
Weatherford  WFRD $42.12
+0.91
$3.07B $704.36K $41.47 $42.38 $3.07B 6.70 $6.28
USA Compression Partners, LP  USAC $25.63
+2.1
$3.01B $29.52K $25.16 $25.71 $3.01B 35.59 $0.72
Cactus  WHD $37.92
+1.66
$2.59B $87.04K $37.43 $38.19 $2.59B 13.68 $2.77
CPEC  600339.SS $3.14 0.44 USD
0
$17.53B 2.44B USD $33.59M 4.67M USD $3.11 0.43 USD $3.15 0.44 USD $17.53B 2.44B USD 28.54 $0.11 0.02 USD
Valaris  VAL $31.19
+1.04
$2.22B $320.21K $30.85 $31.45 $2.22B 6.09 $5.12
TerraVest Industries Inc.  TVK.TO $140.86 104.53 USD
+3.31
$2.75B 2.04B USD $162.5K 120.59K USD $137.99 102.4 USD $142 105.37 USD $2.75B 2.04B USD 37.26 $3.78 2.8 USD
Liberty Energy  LBRT $12.4
+2.9
$2.01B $465.38K $12.14 $12.41 $2.01B 8.21 $1.51
Oceaneering  OII $17.89
+3.59
$1.81B $527.19K $16.83 $18.59 $1.81B 12.42 $1.44
Tidewater  TDW $34.97
+2.6
$1.8B $155.23K $34.02 $35.09 $1.8B 10.28 $3.4
DNOW  DNOW $15.7
+1.42
$1.71B $66.32K $15.42 $15.72 $1.71B 21.21 $0.74
Dialog Group Berhad  7277.KL $1.35 0.29 USD
+4.65
$7.62B 1.62B USD $8.92M 1.9M USD $1.29 0.27 USD $1.35 0.29 USD $7.62B 1.62B USD 22.50 $0.06 0.01 USD
DALIPAL HLDG  1921.HK $8.2 1.05 USD
-0.61
$12.33B 1.58B USD $598K 76.46K USD $8.11 1.04 USD $8.25 1.05 USD $12.33B 1.58B USD 0 -$0.05 -0.006 USD
CIMC Enric Holdings Limited  3899.HK $6 0.77 USD
-0.99
$12.17B 1.56B USD $2.56M 326.82K USD $5.92 0.76 USD $6.15 0.79 USD $12.17B 1.56B USD 10.90 $0.55 0.07 USD
Aker Solutions ASA  0QXP.IL $30.4 2.92 USD
+0.43
$15.26B 1.46B USD $78.74K 7.55K USD $30.03 2.88 USD $30.4 2.92 USD $15.26B 1.46B USD 8.91 $3.41 0.33 USD
TGS ASA  TGSGY $7.44
0
$1.46B $420 $7.25 $7.37 $1.46B 13.05 $0.57
TGS ASA  TGS.OL $76 7.29 USD
-1.3
$14.91B 1.43B USD $347.81K 33.36K USD $75.05 7.2 USD $78.1 7.49 USD $14.91B 1.43B USD 12.85 $5.91 0.57 USD
Aker Solutions ASA  AKSO.OL $30.2 2.9 USD
+0.27
$14.56B 1.4B USD $732.1K 70.23K USD $30.02 2.88 USD $30.46 2.92 USD $14.56B 1.4B USD 5.48 $5.51 0.53 USD
Fugro N.V.  FUR.AS $10.99 12.01 USD
-1.08
$1.21B 1.33B USD $432.22K 472.48K USD $10.81 11.82 USD $11.12 12.16 USD $1.21B 1.33B USD 4.79 $2.29 2.5 USD
RPC  RES $5.21
+5.68
$1.13B $616.23K $5.02 $5.32 $1.13B 12.11 $0.43
Yinson Holdings Berhad  7293.KL $1.79 0.38 USD
0
$5.01B 1.07B USD $7.6M 1.62M USD $1.77 0.38 USD $1.81 0.38 USD $5.01B 1.07B USD 8.94 $0.2 0.04 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $16.47 2.29 USD
-1.14
$7.61B 1.06B USD $5.95M 826.88K USD $16.35 2.27 USD $16.55 2.3 USD $7.61B 1.06B USD 7.45 $2.21 0.31 USD
CES Energy Solutions Corp.  CEU.TO $6.09 4.52 USD
-0.65
$1.37B 1.02B USD $473.22K 351.16K USD $6.04 4.48 USD $6.29 4.67 USD $1.37B 1.02B USD 7.51 $0.81 0.6 USD
TGS ASA  0MSJ.IL $76.1 7.3 USD
-1.14
$10.46B 1B USD $3.99K 382.75 USD $75.45 7.24 USD $76.1 7.3 USD $10.46B 1B USD 15.85 $4.8 0.46 USD
CES Energy  CESDF $4.45
-3.89
$999.85M $100 $4.45 $4.45 $999.85M 7.54 $0.59
MRC Global  MRC $11.3
+1.44
$974.11M $62.28K $11.15 $11.33 $974.11M 19.82 $0.57
Helix Energy  HLX $6.42
-2.95
$972.06M $1.46M $5.66 $6.45 $972.06M 17.81 $0.36
Expro  XPRO $8.26
+2.23
$958.39M $141.7K $7.96 $8.28 $958.39M 18.35 $0.45
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $28.9 4.02 USD
+0.7
$6.01B 835.82M USD $4.24M 589.89K USD $28.54 3.97 USD $29.62 4.12 USD $6.01B 835.82M USD 26.03 $1.11 0.15 USD
Bristow  VTOL $29
+1.29
$834.48M $30.88K $28.72 $29.1 $834.48M 9.03 $3.21
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $5.99M 574.88K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Enerflex Ltd.  EFX.TO $8.92 6.62 USD
-0.11
$1.11B 821.77M USD $958.89K 711.55K USD $8.83 6.55 USD $9.13 6.78 USD $1.11B 821.77M USD 24.77 $0.36 0.27 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.06 0.84 USD
-4.42
$5.79B 805.65M USD $53.36M 7.42M USD $5.98 0.83 USD $6.24 0.87 USD $5.79B 805.65M USD 67.33 $0.09 0.01 USD
Sino Geophysical Co., Ltd  300191.SZ $15.14 2.11 USD
-3.07
$4.84B 673.64M USD $5.59M 777.36K USD $15.06 2.09 USD $15.62 2.17 USD $4.84B 673.64M USD 0 -$0.17 -0.02 USD
Pason Systems Inc.  PSI.TO $11.1 8.24 USD
-1.51
$879.09M 652.34M USD $110.69K 82.14K USD $11.04 8.19 USD $11.96 8.88 USD $879.09M 652.34M USD 7.30 $1.52 1.13 USD
Pason Systems  PSYTF $7.99
-1.96
$634.51M $966 $8.15 $8.15 $634.51M 7.26 $1.1
National Energy Services Reunited  NESR $6.33
+1.44
$607.97M $95.34K $6.24 $6.45 $607.97M 7.91 $0.8
Bumi Armada Berhad  5210.KL $0.4699 0.1 USD
+1.09
$2.76B 586.11M USD $9.56M 2.03M USD $0.46 0.1 USD $0.4699 0.1 USD $2.76B 586.11M USD 4.22 $0.11 0.02 USD
Core Laboratories  CLB $12.22
+1.24
$570.7M $76.58K $12.1 $13.2 $570.7M 18.51 $0.66
Trican Well Service Ltd.  TCW.TO $4.09 3.04 USD
-1.68
$762.78M 566.03M USD $388.58K 288.35K USD $4.05 3.01 USD $4.21 3.12 USD $762.78M 566.03M USD 7.57 $0.54 0.4 USD
Trican Well Service  TOLWF $2.94
-1.01
$550.76M $6K $2.97 $3 $550.76M 7.53 $0.39
ProPetro Holding  PUMP $5.23
+3.56
$542.79M $255.61K $5.04 $5.24 $542.79M 0 -$1.31
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $30.8 33.67 USD
+0.82
$485.39M 530.6M USD $24.22K 26.47K USD $30.3 33.12 USD $30.95 33.83 USD $485.39M 530.6M USD 9.65 $3.19 3.49 USD
BOMESC Offshore Engineering Company Limited  603727.SS $13.28 1.85 USD
-0.45
$3.74B 520.19M USD $2.44M 339.42K USD $13.05 1.81 USD $13.39 1.86 USD $3.74B 520.19M USD 36.88 $0.36 0.05 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.01 1.25 USD
+3.92
$3.64B 506.33M USD $21.95M 3.05M USD $8.59 1.19 USD $9.32 1.3 USD $3.64B 506.33M USD 0 -$0.14 -0.01 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $18.14 2.52 USD
-1.95
$3.53B 491M USD $909.21K 126.42K USD $18 2.5 USD $18.78 2.61 USD $3.53B 491M USD 43.19 $0.42 0.06 USD
BW Offshore Limited  BWO.OL $28.3 2.71 USD
-0.7
$5.12B 490.87M USD $30.41K 2.92K USD $28.1 2.7 USD $28.65 2.75 USD $5.12B 490.87M USD 4.32 $6.54 0.63 USD
Haimo Technologies Group Corp.  300084.SZ $6.66 0.93 USD
-4.45
$3.4B 472.5M USD $36.72M 5.11M USD $6.62 0.92 USD $6.9 0.96 USD $3.4B 472.5M USD 0 -$0.06 -0.008 USD
North American Construction Group Ltd.  NOA.TO $21.35 15.84 USD
+0.85
$634.04M 470.5M USD $80.03K 59.39K USD $21.25 15.77 USD $21.8 16.18 USD $634.04M 470.5M USD 14.04 $1.52 1.13 USD
North American Construction  NOA $15.39
+0.52
$457.81M $78.55K $15.34 $15.73 $457.81M 13.99 $1.1
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.35 0.33 USD
-1.26
$3.13B 435.8M USD $16.93M 2.35M USD $2.33 0.32 USD $2.39 0.33 USD $3.13B 435.8M USD 0 -$0.06 -0.008 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.66 0.35 USD
+0.61
$1.92B 408.65M USD $2.34M 497.68K USD $1.65 0.35 USD $1.67 0.36 USD $1.92B 408.65M USD 6.14 $0.27 0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.4 0.89 USD
-0.31
$2.94B 408.52M USD $7.45M 1.04M USD $6.36 0.88 USD $6.44 0.9 USD $2.94B 408.52M USD 29.09 $0.22 0.03 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.12 0.57 USD
+2.49
$2.57B 357.46M USD $24.01M 3.34M USD $3.93 0.55 USD $4.15 0.58 USD $2.57B 357.46M USD 0 -$0.32 -0.04 USD
Lanpec Technologies Limited  601798.SS $7.03 0.98 USD
+2.48
$2.49B 346.54M USD $34.76M 4.83M USD $6.63 0.92 USD $7.25 1.01 USD $2.49B 346.54M USD 0 -$0.21 -0.02 USD
TETRA  TTI $2.6
+5.06
$343.56M $674.54K $2.5 $2.63 $343.56M 3.01 $0.86
Anton Oilfield Services Group  3337.HK $0.9599 0.12 USD
-2.04
$2.68B 342.17M USD $7.83M 1M USD $0.9499 0.12 USD $0.9899 0.13 USD $2.68B 342.17M USD 10.66 $0.09 0.01 USD
SHANDONG MOLONG  0568.HK $1.37 0.18 USD
0
$2.66B 340.3M USD $113.2K 14.47K USD $1.32 0.17 USD $1.38 0.18 USD $2.66B 340.3M USD 0 -$0.34 -0.04 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.51 0.77 USD
-2.3
$2.35B 326.45M USD $23M 3.2M USD $5.43 0.76 USD $5.75 0.8 USD $2.35B 326.45M USD 183.66 $0.03 0.004 USD
Tong Petrotech Corp.  300164.SZ $3.91 0.54 USD
-1.76
$2.3B 319.92M USD $29.12M 4.05M USD $3.89 0.54 USD $3.96 0.55 USD $2.3B 319.92M USD 43.44 $0.09 0.01 USD
Akastor ASA  AKAST.OL $11.18 1.07 USD
+0.18
$3.04B 291.91M USD $180.77K 17.34K USD $11.02 1.06 USD $11.34 1.09 USD $3.04B 291.91M USD 1.87 $5.96 0.57 USD
Ranger Energy Services  RNGR $12.19
+0.16
$280.07M $28.72K $12.07 $12.43 $280.07M 15.04 $0.81
New JCM Group Co.,Ltd  300157.SZ $2.72 0.38 USD
-1.81
$1.97B 274.38M USD $18.27M 2.54M USD $2.68 0.37 USD $2.78 0.39 USD $1.97B 274.38M USD 0 -$0.27 -0.03 USD
Total Energy Services Inc.  TOT.TO $9.1 6.75 USD
-1.09
$344.89M 255.93M USD $19.13K 14.19K USD $9.1 6.75 USD $9.35 6.94 USD $344.89M 255.93M USD 5.94 $1.53 1.14 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $713.3 8.63 USD
-1.18
$20.67B 250.12M USD $370.79K 4.49K USD $710 8.59 USD $748.2 9.05 USD $20.67B 250.12M USD 15.98 $44.61 0.54 USD
Natural Gas Services  NGS $18.87
+3.23
$236M $13K $18.47 $19.16 $236M 13.77 $1.37
Calfrac Well Services Ltd.  CFW.TO $3.46 2.57 USD
+0.29
$297.18M 220.52M USD $13.29K 9.86K USD $3.46 2.57 USD $3.6 2.67 USD $297.18M 220.52M USD 34.60 $0.1 0.07 USD
Oil States  OIS $3.54
+2.31
$219.54M $159.9K $3.46 $3.56 $219.54M 0 -$0.18
Reach Subsea ASA  REACH.OL $6.88 0.66 USD
+1.78
$2.25B 216.06M USD $64.7K 6.21K USD $6.76 0.65 USD $6.9 0.66 USD $2.25B 216.06M USD 10.11 $0.68 0.07 USD
Flotek Industries  FTK $7.15
+5.34
$213.34M $44.76K $6.93 $7.23 $213.34M 21.03 $0.34
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください