Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
時価総額合計
$130.06B
総出来高
BTC 59.70%     ETH 7.92%
占有率

産業:石油・ガス(機器・サービス) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガス(機器・サービス) (480)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $39.58
-5.32
$57.31B $34.27K $39.28 $40.69 $57.31B 14.49 $2.73
Schlumberger  SLB $39.45
-6.49
$53.65B $23.33M $39.22 $40.3 $53.65B 12.68 $3.11
Baker Hughes Company  BKR $40.87
-9.02
$40.48B $4.91M $40.82 $42.61 $40.48B 13.71 $2.98
Tenaris S.A.  0HXB.IL $16.54 18.07 USD
-8.8
$19.52B 21.34B USD $843.45K 922K USD $16.28 17.79 USD $17.6 19.23 USD $19.52B 21.34B USD 5.64 $2.93 3.2 USD
Tenaris  TNRSF $19.89
0
$21.32B $1K $19.89 $19.89 $21.32B 10.98 $1.81
Tenaris S.A.  TS $36.31
-7.46
$19.56B $1.99M $36.1 $37.29 $19.56B 10.02 $3.62
Halliburton Company  HAL $22.69
-11.73
$19.55B $9.78M $22.53 $24.18 $19.55B 8.01 $2.83
Tenaris S.A.  TEN.MI $16.35 17.87 USD
-9.85
$17.62B 19.26B USD $4.65M 5.09M USD $16.26 17.77 USD $17.64 19.28 USD $17.62B 19.26B USD 9.72 $1.68 1.84 USD
TechnipFMC  FTI $29.87
-8.43
$12.56B $5.29M $29.81 $31.19 $12.56B 15.63 $1.91
China Oilfield Services Limited  601808.SS $14.04 1.95 USD
-0.35
$52.61B 7.32B USD $11.42M 1.59M USD $13.9 1.93 USD $14.13 1.96 USD $52.61B 7.32B USD 21.27 $0.66 0.09 USD
China Oilfield Services Limited  2883.HK $6.46 0.83 USD
-1.37
$55.73B 7.13B USD $6.98M 892.32K USD $6.4 0.82 USD $6.55 0.84 USD $55.73B 7.13B USD 9.22 $0.7 0.09 USD
Gaztransport & Technigaz SA  GTT.PA $137.8 150.63 USD
-2.68
$5.12B 5.59B USD $163.34K 178.55K USD $135.8 148.45 USD $139.4 152.38 USD $5.12B 5.59B USD 14.70 $9.37 10.24 USD
Technip Energies  THNPY $31.84
-4.01
$5.58B $100 $31.84 $31.84 $5.58B 13.54 $2.35
Gaztransport & Technigaz SA  0QT5.IL $136.6 149.32 USD
-2.11
$5.05B 5.52B USD $7.51K 8.21K USD $136 148.67 USD $138.9 151.84 USD $5.05B 5.52B USD 34.06 $4.01 4.38 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.9 0.54 USD
-0.76
$39.64B 5.51B USD $30.65M 4.26M USD $3.88 0.54 USD $3.95 0.55 USD $39.64B 5.51B USD 11.14 $0.35 0.05 USD
Technip Energies N.V.  TE.PA $28.82 31.5 USD
-5.63
$5.03B 5.5B USD $554.23K 605.85K USD $28.82 31.5 USD $30.16 32.97 USD $5.03B 5.5B USD 13.28 $2.17 2.37 USD
ChampionX  CHX $27.9
-7.03
$5.32B $4.69M $27.68 $28.48 $5.32B 16.90 $1.65
NOV  NOV $13.66
-10.75
$5.2B $3.09M $13.64 $14.45 $5.2B 8.53 $1.6
Saipem SpA  SAPMY $0.46
-6.86
$5.2B $17.5K $0.46 $0.46 $5.2B 15.33 $0.03
Worley Limited  WOR.AX $14.15 9.37 USD
-2.28
$7.66B 5.07B USD $1.53M 1.01M USD $14.04 9.29 USD $14.35 9.5 USD $7.66B 5.07B USD 19.92 $0.71 0.47 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.97 4.86 USD
-4.82
$35.8B 4.98B USD $12.62M 1.76M USD $34.88 4.85 USD $36.38 5.06 USD $35.8B 4.98B USD 14.27 $2.45 0.34 USD
Subsea 7 S.A.  SUBCY $15.1
-3.71
$4.46B $4 $14.91 $15.1 $4.46B 22.52 $0.67
Subsea 7 S.A.  SUBC.OL $154.6 14.83 USD
-4.57
$45.7B 4.38B USD $697.1K 66.87K USD $153.3 14.71 USD $160.4 15.39 USD $45.7B 4.38B USD 21.92 $7.05 0.68 USD
Archrock  AROC $24.89
-8.19
$4.37B $526.57K $24.35 $25.6 $4.37B 23.70 $1.05
Saipem SpA  0RPI.IL $1.98 2.16 USD
-7.23
$3.94B 4.31B USD $5.66M 6.19M USD $1.94 2.12 USD $2.08 2.27 USD $3.94B 4.31B USD 0 -$0.24 -0.2 USD
Saipem SpA  SPM.MI $1.94 2.12 USD
-9.02
$3.79B 4.14B USD $85.44M 93.4M USD $1.93 2.11 USD $2.08 2.27 USD $3.79B 4.14B USD 12.09 $0.16 0.17 USD
SBM Offshore N.V.  0NIS.IL $19.4 21.2 USD
-1.72
$3.61B 3.95B USD $21.68K 23.7K USD $18.57 20.3 USD $19.66 21.49 USD $3.61B 3.95B USD 11.21 $1.73 1.89 USD
SBM Offshore N.V.  SBMO.AS $18.68 20.42 USD
-5.94
$3.31B 3.62B USD $622.86K 680.87K USD $18.57 20.3 USD $19.64 21.47 USD $3.31B 3.62B USD 24.25 $0.77 0.84 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.61 0.78 USD
-1.23
$24.8B 3.45B USD $46.59M 6.48M USD $5.57 0.77 USD $5.65 0.79 USD $24.8B 3.45B USD 11.44 $0.49 0.07 USD
Weatherford  WFRD $45.76
-15.67
$3.33B $1.17M $45.74 $50.84 $3.33B 6.77 $6.75
USA Compression Partners, LP  USAC $25.95
-6.28
$3.05B $185.21K $25.64 $26.84 $3.05B 36.04 $0.72
Cactus  WHD $40.33
-14.88
$2.76B $1M $40.33 $44.5 $2.76B 14.55 $2.77
CPEC  600339.SS $3.4 0.47 USD
+0.89
$18.98B 2.64B USD $24.95M 3.47M USD $3.34 0.46 USD $3.41 0.47 USD $18.98B 2.64B USD 37.77 $0.09 0.01 USD
Valaris  VAL $35.06
-12.56
$2.49B $1.62M $35.01 $37.94 $2.49B 6.84 $5.12
Liberty Energy  LBRT $13.41
-16.64
$2.18B $2.77M $13.27 $15.04 $2.18B 7.16 $1.87
TerraVest Industries Inc.  TVK.TO $141.59 105.07 USD
-3.56
$2.76B 2.05B USD $73.67K 54.67K USD $139.84 103.77 USD $147.62 109.54 USD $2.76B 2.05B USD 37.55 $3.77 2.8 USD
Oceaneering  OII $19.91
-11.73
$2.01B $461.68K $19.72 $21.23 $2.01B 13.82 $1.44
Tidewater  TDW $37.06
-14.43
$1.91B $1.35M $36.74 $40.69 $1.91B 10.90 $3.4
Dialog Group Berhad  7277.KL $1.47 0.31 USD
-3.29
$8.29B 1.76B USD $5.08M 1.08M USD $1.47 0.31 USD $1.53 0.33 USD $8.29B 1.76B USD 24.50 $0.06 0.01 USD
DALIPAL HLDG  1921.HK $8.96 1.15 USD
+2.99
$13.47B 1.72B USD $712K 91.04K USD $8.74 1.12 USD $9.21 1.18 USD $13.47B 1.72B USD 0 -$0.05 -0.006 USD
TGS ASA  TGSGY $8.5
-13.97
$1.72B $5.05K $8.5 $8.93 $1.72B 14.91 $0.57
CIMC Enric Holdings Limited  3899.HK $6.59 0.84 USD
-0.9
$13.34B 1.71B USD $2.74M 349.72K USD $6.55 0.84 USD $6.65 0.85 USD $13.34B 1.71B USD 11.98 $0.55 0.07 USD
DNOW  DNOW $16.04
-7.34
$1.7B $376.8K $15.86 $16.56 $1.7B 21.67 $0.74
TGS ASA  TGS.OL $86.05 8.25 USD
-11.79
$16.89B 1.62B USD $1.31M 125.49K USD $85.8 8.23 USD $96.85 9.29 USD $16.89B 1.62B USD 14.34 $6 0.58 USD
Aker Solutions ASA  0QXP.IL $32.75 3.14 USD
-3.22
$16.44B 1.58B USD $223.51K 21.44K USD $32.48 3.12 USD $34.02 3.26 USD $16.44B 1.58B USD 9.60 $3.41 0.33 USD
Fugro N.V.  FUR.AS $12.46 13.62 USD
-5.18
$1.39B 1.52B USD $907.6K 992.13K USD $12.46 13.62 USD $13.12 14.34 USD $1.39B 1.52B USD 5.44 $2.29 2.5 USD
Aker Solutions ASA  AKSO.OL $32.58 3.13 USD
-3.78
$15.7B 1.51B USD $917.94K 88.06K USD $32.42 3.11 USD $34.02 3.26 USD $15.7B 1.51B USD 5.91 $5.51 0.53 USD
Yinson Holdings Berhad  7293.KL $2.18 0.46 USD
+1.4
$6.12B 1.3B USD $1.87M 398.17K USD $2.15 0.46 USD $2.19 0.47 USD $6.12B 1.3B USD 10.90 $0.2 0.04 USD
CES Energy Solutions Corp.  CEU.TO $6.93 5.14 USD
-8.82
$1.56B 1.16B USD $448.79K 333.03K USD $6.88 5.11 USD $7.35 5.45 USD $1.56B 1.16B USD 8.55 $0.81 0.6 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.92 2.49 USD
-1.43
$8.29B 1.15B USD $9.87M 1.37M USD $17.75 2.47 USD $18.09 2.52 USD $8.29B 1.15B USD 8.10 $2.21 0.31 USD
Helix Energy  HLX $7.63
-10.23
$1.15B $1.1M $7.55 $8.07 $1.15B 21.19 $0.36
CES Energy  CESDF $4.95
-5.71
$1.12B $900 $4.95 $5.26 $1.12B 8.83 $0.56
RPC  RES $5.01
-12.5
$1.08B $805.11K $4.91 $5.37 $1.08B 11.63 $0.43
Expro  XPRO $8.81
-11.99
$1.03B $847.98K $8.69 $9.37 $1.03B 19.57 $0.45
Enerflex Ltd.  EFX.TO $10.84 8.04 USD
-7.27
$1.35B 998.65M USD $283.64K 210.48K USD $10.71 7.95 USD $11.3 8.39 USD $1.35B 998.65M USD 29.29 $0.37 0.27 USD
MRC Global  MRC $10.81
-7.53
$930.56M $222.1K $10.72 $11.16 $930.56M 18.96 $0.57
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $32.01 4.45 USD
-3.32
$6.66B 925.76M USD $7.55M 1.05M USD $30.47 4.24 USD $32.96 4.58 USD $6.66B 925.76M USD 28.58 $1.12 0.16 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.83 0.95 USD
-1.3
$6.53B 908.02M USD $46.09M 6.41M USD $6.8 0.95 USD $7.06 0.98 USD $6.53B 908.02M USD 75.88 $0.09 0.01 USD
Bristow  VTOL $29.9
-9.39
$856.1M $78.84K $29.66 $31.47 $856.1M 9.31 $3.21
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $5.99M 574.88K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Pason Systems Inc.  PSI.TO $12.94 9.6 USD
-4.85
$1.02B 760.47M USD $104.78K 77.75K USD $12.94 9.6 USD $13.69 10.16 USD $1.02B 760.47M USD 8.51 $1.52 1.13 USD
Sino Geophysical Co., Ltd  300191.SZ $16.91 2.35 USD
-1.17
$5.41B 752.39M USD $4.94M 686.68K USD $16.77 2.33 USD $17.07 2.37 USD $5.41B 752.39M USD 0 -$0.17 -0.02 USD
Pason Systems  PSYTF $9.14
-0.65
$725.37M $261 $9.14 $9.17 $725.37M 8.62 $1.06
Bumi Armada Berhad  5210.KL $0.54 0.11 USD
-1.82
$3.2B 680.64M USD $5.43M 1.16M USD $0.54 0.11 USD $0.56 0.12 USD $3.2B 680.64M USD 4.90 $0.11 0.02 USD
National Energy Services Reunited  NESR $7.06
-9.01
$678.08M $207.29K $6.86 $7.59 $678.08M 8.82 $0.8
ProPetro Holding  PUMP $6.44
-15.22
$663.89M $1.36M $6.43 $7.21 $663.89M 0 -$1.31
Trican Well Service Ltd.  TCW.TO $4.6 3.41 USD
-4.56
$866.51M 643M USD $398.94K 296.04K USD $4.56 3.38 USD $4.7 3.49 USD $866.51M 643M USD 8.51 $0.54 0.4 USD
Trican Well Service  TOLWF $3.33
+1.22
$630.49M $600 $3.33 $3.33 $630.49M 8.76 $0.38
Core Laboratories  CLB $13.08
-12.3
$610.86M $292.04K $12.77 $14.23 $610.86M 19.81 $0.66
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $32.95 36.02 USD
-6.79
$519.28M 567.64M USD $46.42K 50.74K USD $32.95 36.02 USD $35 38.26 USD $519.28M 567.64M USD 10.32 $3.19 3.49 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.29 1.99 USD
-0.21
$4.03B 559.76M USD $3.4M 473.4K USD $14.07 1.96 USD $14.37 2 USD $4.03B 559.76M USD 39.69 $0.36 0.05 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $19.52 2.71 USD
-6.6
$3.8B 528.35M USD $2.82M 391.8K USD $19.3 2.68 USD $20.9 2.91 USD $3.8B 528.35M USD 46.47 $0.42 0.06 USD
BW Offshore Limited  BWO.OL $29.15 2.8 USD
+1.39
$5.27B 505.61M USD $118.14K 11.33K USD $28.2 2.71 USD $29.6 2.84 USD $5.27B 505.61M USD 4.39 $6.63 0.64 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $8.9 1.24 USD
-0.89
$3.6B 500.15M USD $4.31M 599.87K USD $8.81 1.22 USD $9.04 1.26 USD $3.6B 500.15M USD 0 -$0.22 -0.03 USD
Haimo Technologies Group Corp.  300084.SZ $7.04 0.98 USD
-5.5
$3.59B 499.46M USD $54.86M 7.63M USD $6.97 0.97 USD $7.37 1.02 USD $3.59B 499.46M USD 0 -$0.06 -0.008 USD
North American Construction Group Ltd.  NOA.TO $22.63 16.79 USD
-3.19
$671.91M 498.6M USD $58.76K 43.61K USD $22.1 16.4 USD $22.87 16.97 USD $671.91M 498.6M USD 14.88 $1.52 1.13 USD
North American Construction  NOA $16.03
-1.54
$478.1M $82.23K $15.8 $16.27 $478.1M 15.12 $1.06
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.54 0.35 USD
0
$3.39B 471.03M USD $26.55M 3.69M USD $2.5 0.35 USD $2.56 0.36 USD $3.39B 471.03M USD 0 -$0.06 -0.008 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.83 0.39 USD
-4.19
$2.12B 450.5M USD $6.62M 1.41M USD $1.81 0.38 USD $1.9 0.4 USD $2.12B 450.5M USD 6.77 $0.27 0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.56 0.91 USD
+0.77
$3.01B 418.73M USD $5.64M 784.09K USD $6.45 0.9 USD $6.59 0.92 USD $3.01B 418.73M USD 36.44 $0.18 0.03 USD
TETRA  TTI $3.02
-12.72
$399.83M $529.76K $2.98 $3.22 $399.83M 3.51 $0.86
Anton Oilfield Services Group  3337.HK $1.05 0.13 USD
-4.55
$2.94B 376.25M USD $28.58M 3.65M USD $0.9899 0.13 USD $1.08 0.14 USD $2.94B 376.25M USD 11.66 $0.09 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.01 0.84 USD
-0.17
$2.56B 356.07M USD $24.15M 3.36M USD $5.86 0.81 USD $6.1 0.85 USD $2.56B 356.07M USD 0 -$0.06 -0.008 USD
Tong Petrotech Corp.  300164.SZ $4.34 0.6 USD
-0.91
$2.55B 355.1M USD $53.9M 7.49M USD $4.27 0.59 USD $4.37 0.61 USD $2.55B 355.1M USD 434.00 $0.01 0.001 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $3.67 0.51 USD
+3.67
$2.32B 321.97M USD $21.28M 2.96M USD $3.54 0.49 USD $3.7 0.51 USD $2.32B 321.97M USD 0 -$0.32 -0.04 USD
Lanpec Technologies Limited  601798.SS $6.49 0.9 USD
0
$2.3B 319.92M USD $11.19M 1.56M USD $6.39 0.89 USD $6.54 0.91 USD $2.3B 319.92M USD 0 -$0.3 -0.04 USD
Akastor ASA  AKAST.OL $12.2 1.17 USD
-3.94
$3.32B 318.54M USD $304.97K 29.26K USD $12.04 1.15 USD $12.68 1.22 USD $3.32B 318.54M USD 2.04 $5.96 0.57 USD
SHANDONG MOLONG  0568.HK $1.34 0.17 USD
+1.52
$2.43B 310.29M USD $244.4K 31.25K USD $1.3 0.17 USD $1.35 0.17 USD $2.43B 310.29M USD 0 -$0.34 -0.04 USD
New JCM Group Co.,Ltd  300157.SZ $3.02 0.42 USD
-0.98
$2.19B 304.64M USD $23.18M 3.22M USD $2.97 0.41 USD $3.09 0.43 USD $2.19B 304.64M USD 0 -$0.27 -0.03 USD
Ranger Energy Services  RNGR $13.2
-8.87
$303.16M $54.85K $13.16 $13.76 $303.16M 16.29 $0.81
Jindal Drilling & Industries Limited  JINDRILL.NS $857.85 10.38 USD
-2.14
$24.86B 300.78M USD $144.66K 1.75K USD $851.05 10.3 USD $887.05 10.73 USD $24.86B 300.78M USD 19.22 $44.62 0.54 USD
Total Energy Services Inc.  TOT.TO $9.68 7.18 USD
-5.09
$366.87M 272.24M USD $34.89K 25.89K USD $9.5 7.05 USD $9.91 7.35 USD $366.87M 272.24M USD 6.32 $1.53 1.14 USD
Oil States  OIS $4.38
-16.03
$271.33M $514.18K $4.38 $4.86 $271.33M 0 -$0.18
Natural Gas Services  NGS $20.86
-7.56
$260.82M $43.33K $20.68 $22.16 $260.82M 15.22 $1.37
Calfrac Well Services Ltd.  CFW.TO $3.71 2.75 USD
-3.37
$318.65M 236.46M USD $31.76K 23.57K USD $3.7 2.75 USD $3.78 2.8 USD $318.65M 236.46M USD 37.10 $0.1 0.07 USD
Reach Subsea ASA  REACH.OL $7.4 0.71 USD
+0.54
$2.42B 232.39M USD $199.67K 19.15K USD $7.1 0.68 USD $7.44 0.71 USD $2.42B 232.39M USD 10.88 $0.68 0.07 USD
Forum Energy  FET $18.23
-11.39
$225.46M $86.44K $18.04 $19.64 $225.46M 0 -$11
STEP Energy Services Ltd.  STEP.TO $4.2 3.12 USD
-4.33
$302.67M 224.6M USD $40.77K 30.25K USD $4.18 3.1 USD $4.31 3.19 USD $302.67M 224.6M USD 210.00 $0.02 0.01 USD
Flotek Industries  FTK $7.28
-13.02
$217.15M $170.74K $7.16 $7.98 $217.15M 21.41 $0.34
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.66 0.79 USD
-0.53
$1.48B 206.23M USD $11.58M 1.61M USD $5.5 0.76 USD $5.69 0.79 USD $1.48B 206.23M USD 0 -$0.06 -0.008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください