セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
エネルギー (351)
- {{item.name}}
- 全てのセクター
- エネルギー (351)
石油・ガス（機器・サービス） (351)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€79.65 91.94 USD |
+0.82
|
€59.65B 68.85B USD | €25.00 28.86 USD | €77.45 89.4 USD | €79.65 91.94 USD | €59.65B 68.85B USD | 234.26 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$46.02 — |
+0.66
|
$68.80B — | $1.12M — | $45.83 — | $46.28 — | $68.80B — | 20.27 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$45.97 — |
-0.07
|
$66.58B — | $3.80K — | $45.20 — | $46.45 — | $66.58B — | 16.83 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$54.43 — |
+2.22
|
$53.99B — | $1.31M — | $53.27 — | $54.62 — | $53.99B — | 17.38 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.45 27.07 USD |
-0.85
|
€27.68B 31.96B USD | €87.72K 101.25K USD | €23.06 26.62 USD | €24.00 27.7 USD | €27.68B 31.96B USD | 8.00 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$33.44 — |
+1.32
|
$27.93B — | $976.45K — | $33.16 — | $33.48 — | $27.93B — | 18.47 | $1.81 — | ||
Tenaris S.A.
TEN.MI
IT
|
€23.46 27.08 USD |
-0.8
|
€23.69B 27.34B USD | €580.17K 669.71K USD | €23.37 26.98 USD | €23.82 27.5 USD | €23.69B 27.34B USD | 14.04 | €1.67 1.93 USD | ||
Tenaris S.A.
TS
US
|
$53.65 — |
-0.28
|
$27.08B — | $299.45K — | $53.48 — | $53.83 — | $27.08B — | 14.11 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$67.78 — |
+0.77
|
$27.02B — | $792.67K — | $67.11 — | $67.88 — | $27.02B — | 25.96 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥168.81 24.91 USD |
-1.34
|
CN¥172.84B 25.5B USD | CN¥14.98M 2.21M USD | CN¥165.23 24.38 USD | CN¥174.77 25.79 USD | CN¥172.84B 25.5B USD | 61.38 | CN¥2.75 0.41 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.10 — |
+10
|
$10.67B — | $200.00 — | $1.10 — | $1.10 — | $10.67B — | 36.66 | $0.03 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.48 5.18 USD |
+1.91
|
€8.95B 10.33B USD | €4.17M 4.79M USD | €4.44 5.12 USD | €4.59 5.29 USD | €8.95B 10.33B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.30 — |
+0.35
|
$10.18B — | $45.00 — | $34.28 — | $34.28 — | $10.18B — | 20.66 | $1.66 — | ||
Saipem SpA
SPM.MI
IT
|
€4.49 5.19 USD |
+2.18
|
€8.72B 10.06B USD | €20.67M 23.86M USD | €4.44 5.12 USD | €4.59 5.3 USD | €8.72B 10.06B USD | 29.95 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 341.00 32.71 USD |
+1.55
|
NOK 102.45B 9.83B USD | NOK 413.27K 39.64K USD | NOK 340.80 32.69 USD | NOK 347.20 33.31 USD | NOK 102.45B 9.83B USD | 344.44 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 342.80 32.88 USD |
+2.15
|
NOK 101.52B 9.74B USD | NOK 375.91K 36.06K USD | NOK 334.60 32.1 USD | NOK 349.20 33.5 USD | NOK 101.52B 9.74B USD | 20.58 | NOK 16.65 1.6 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€188.00 217.01 USD |
-0.84
|
€6.97B 8.05B USD | €36.22K 41.81K USD | €187.90 216.9 USD | €192.30 221.98 USD | €6.97B 8.05B USD | 16.93 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€188.20 217.25 USD |
-0.63
|
€6.95B 8.03B USD | €2.52K 2.91K USD | €187.95 216.96 USD | €192.35 222.04 USD | €6.95B 8.03B USD | 46.93 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.05 1.63 USD |
-2.73
|
CN¥52.73B 7.78B USD | CN¥15.28M 2.25M USD | CN¥11.00 1.62 USD | CN¥11.35 1.67 USD | CN¥52.73B 7.78B USD | 13.81 | CN¥0.80 0.12 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€35.24 40.68 USD |
+1.67
|
€6.10B 7.05B USD | €71.64K 82.69K USD | €34.78 40.15 USD | €35.54 41.03 USD | €6.10B 7.05B USD | 17.97 | €1.96 2.26 USD | ||
Technip Energies
THNPY
US
|
$40.28 — |
+1.33
|
$6.98B — | $1.00 — | $40.28 — | $40.28 — | $6.98B — | 18.06 | $2.23 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.51 36.37 USD |
+3.45
|
€5.87B 6.77B USD | €8.71K 10.05K USD | €31.16 35.97 USD | €31.56 36.43 USD | €5.87B 6.77B USD | 18.21 | €1.73 2 USD | ||
Archrock
AROC
US
|
$37.38 — |
+2.31
|
$6.55B — | $59.52K — | $36.49 — | $37.38 — | $6.55B — | 20.31 | $1.84 — | ||
NOV
NOV
US
|
$17.97 — |
+1.01
|
$6.45B — | $289.15K — | $17.87 — | $18.07 — | $6.45B — | 71.87 | $0.25 — | ||
Weatherford
WFRD
US
|
$83.98 — |
+0.1
|
$6.04B — | $155.23K — | $83.81 — | $84.83 — | $6.04B — | 13.14 | $6.39 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.50 36.36 USD |
+0.7
|
€5.22B 6.03B USD | €211.16K 243.75K USD | €31.18 35.99 USD | €31.58 36.45 USD | €5.22B 6.03B USD | 6.83 | €4.61 5.32 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.38 0.5 USD |
-3.98
|
CN¥34.36B 5.07B USD | CN¥38.69M 5.71M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥34.36B 5.07B USD | 8.66 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥10,150 62.59 USD |
-0.88
|
¥694B 4.28B USD | ¥908K 5.6K USD | ¥10,095 62.25 USD | ¥10,700 65.98 USD | ¥694B 4.28B USD | 11.88 | ¥854 5.27 USD | ||
Oceaneering
OII
US
|
$39.14 — |
+0.67
|
$3.90B — | $30.53K — | $38.83 — | $39.21 — | $3.90B — | 11.64 | $3.36 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.27 0.8 USD |
-2.94
|
HK$29.92B 3.83B USD | HK$10.49M 1.34M USD | HK$6.22 0.8 USD | HK$6.48 0.83 USD | HK$29.92B 3.83B USD | 6.81 | HK$0.92 0.12 USD | ||
|
Liberty Energy
LBRT
US
|
$23.36 — |
+0.32
|
$3.81B — | $178.81K — | $23.25 — | $24.00 — | $3.81B — | 25.67 | $0.91 — | ||
Worley Limited
WOR.AX
AU
|
A$10.78 7.53 USD |
-0.19
|
A$5.46B 3.81B USD | A$1.38M 963.19K USD | A$10.67 7.45 USD | A$10.89 7.6 USD | A$5.46B 3.81B USD | 16.33 | A$0.66 0.46 USD | ||
|
USA Compression Partners, LP
USAC
US
|
$25.86 — |
+1.37
|
$3.75B — | $15.21K — | $25.86 — | $26.20 — | $3.75B — | 26.38 | $0.98 — | ||
|
Cactus
WHD
US
|
$51.08 — |
+1.17
|
$3.55B — | $21.10K — | $50.62 — | $51.08 — | $3.55B — | 47.73 | $1.07 — | ||
Tidewater
TDW
US
|
$69.91 — |
+2.52
|
$3.48B — | $110.39K — | $69.03 — | $70.84 — | $3.48B — | 11.78 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.04 0.74 USD |
-2.89
|
CN¥22.28B 3.29B USD | CN¥31.05M 4.58M USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥22.28B 3.29B USD | 11.19 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$31.86 23.64 USD |
-0.84
|
CA$3.89B 2.89B USD | CA$91.79K 68.11K USD | CA$31.52 23.39 USD | CA$32.40 24.04 USD | CA$3.89B 2.89B USD | 33.18 | CA$0.96 0.71 USD | ||
National Energy Services Reunited
NESR
US
|
$27.80 — |
+0.61
|
$2.80B — | $290.77K — | $27.26 — | $28.18 — | $2.80B — | 43.43 | $0.64 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥86.30 12.73 USD |
+2.07
|
CN¥17.95B 2.65B USD | CN¥15.85M 2.34M USD | CN¥82.34 12.15 USD | CN¥88.15 13.01 USD | CN¥17.95B 2.65B USD | 719.16 | CN¥0.12 0.02 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.21 12.03 USD |
+1.12
|
CA$3.42B 2.54B USD | CA$53.16K 39.45K USD | CA$15.98 11.86 USD | CA$16.24 12.05 USD | CA$3.42B 2.54B USD | 16.71 | CA$0.97 0.72 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$17.96 — |
-0.75
|
$2.53B — | $92.53K — | $17.86 — | $18.13 — | $2.53B — | 85.54 | $0.21 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.05 0.45 USD |
-2.87
|
CN¥17.03B 2.51B USD | CN¥48.81M 7.2M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥17.03B 2.51B USD | 43.57 | CN¥0.07 0.01 USD | ||
TGS ASA
TGSGY
US
|
$12.58 — |
-1.49
|
$2.47B — | $823.00 — | $12.48 — | $12.58 — | $2.47B — | 0 | -$0.01 — | ||
|
CES Energy
CESDF
US
|
$11.28 — |
-2.42
|
$2.38B — | $200.00 — | $11.38 — | $11.56 — | $2.38B — | 16.58 | $0.68 — | ||
TGS ASA
TGS.OL
NO
|
NOK 123.30 11.83 USD |
-1.99
|
NOK 24.23B 2.32B USD | NOK 192.51K 18.47K USD | NOK 122.50 11.75 USD | NOK 126.20 12.11 USD | NOK 24.23B 2.32B USD | 0 | -NOK 0.10 -0.009 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.85 0.39 USD |
+0.54
|
MYR 10.44B 2.22B USD | MYR 3.47M 737.66K USD | MYR 1.81 0.38 USD | MYR 1.86 0.4 USD | MYR 10.44B 2.22B USD | 18.50 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.46 4.36 USD |
+1.34
|
NOK 22.83B 2.19B USD | NOK 14.16K 1.36K USD | NOK 44.48 4.27 USD | NOK 45.66 4.38 USD | NOK 22.83B 2.19B USD | 13.33 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.54 4.37 USD |
+1.25
|
NOK 22.13B 2.12B USD | NOK 205.22K 19.69K USD | NOK 44.48 4.27 USD | NOK 45.90 4.4 USD | NOK 22.13B 2.12B USD | 8.62 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$7.94 — |
+4.61
|
$2.10B — | $465.62K — | $7.68 — | $7.94 — | $2.10B — | 0 | -$1.34 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.63 0.98 USD |
-1.8
|
HK$16.11B 2.06B USD | HK$3.05M 390.42K USD | HK$7.54 0.96 USD | HK$7.78 0.99 USD | HK$16.11B 2.06B USD | 11.92 | HK$0.64 0.08 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.81 87.42 USD |
-1.17
|
CA$2.55B 1.9B USD | CA$14.74K 10.94K USD | CA$117.53 87.21 USD | CA$120.89 89.71 USD | CA$2.55B 1.9B USD | 36.02 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$83.65 — |
+1.09
|
$1.81B — | $920.00 — | $81.99 — | $82.75 — | $1.81B — | 36.36 | $2.30 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 123.25 11.82 USD |
-1.71
|
NOK 16.94B 1.62B USD | NOK 14.57K 1.4K USD | NOK 123.10 11.81 USD | NOK 126.15 12.1 USD | NOK 16.94B 1.62B USD | 25.67 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$14.29 — |
+1.93
|
$1.62B — | $45.20K — | $14.12 — | $14.46 — | $1.62B — | 44.65 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$12.23 — |
-0.49
|
$1.50B — | $287.24K — | $12.11 — | $12.39 — | $1.50B — | 0 | -$0.11 — | ||
|
Bristow
VTOL
US
|
$42.91 — |
+1.92
|
$1.27B — | $6.86K — | $42.64 — | $42.91 — | $1.27B — | 11.17 | $3.84 — | ||
Helix Energy
HLX
US
|
$8.60 — |
+1
|
$1.27B — | $55.20K — | $8.54 — | $8.64 — | $1.27B — | 85.95 | $0.10 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.49 3.91 USD |
-2
|
CN¥8.48B 1.25B USD | CN¥4.70M 692.93K USD | CN¥26.22 3.87 USD | CN¥27.50 4.06 USD | CN¥8.48B 1.25B USD | 120.40 | CN¥0.22 0.03 USD | ||
|
RPC
RES
US
|
$5.55 — |
+1
|
$1.23B — | $77.06K — | $5.51 — | $5.60 — | $1.23B — | 61.72 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€9.40 10.85 USD |
-0.27
|
€1.05B 1.21B USD | €205.43K 237.14K USD | €9.31 10.75 USD | €9.45 10.91 USD | €1.05B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.92 0.41 USD |
-2.04
|
MYR 5.61B 1.19B USD | MYR 4.78M 1.02M USD | MYR 1.90 0.4 USD | MYR 1.96 0.42 USD | MYR 5.61B 1.19B USD | 96.00 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.43 4.77 USD |
+1.26
|
CA$1.35B 1B USD | CA$88.14K 65.4K USD | CA$6.31 4.68 USD | CA$6.43 4.77 USD | CA$1.35B 1B USD | 11.90 | CA$0.54 0.4 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.66 1.72 USD |
-1.69
|
CN¥6.40B 944.09M USD | CN¥9.88M 1.46M USD | CN¥11.60 1.71 USD | CN¥11.90 1.76 USD | CN¥6.40B 944.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
Trican Well Service
TOLWF
US
|
$4.46 — |
-0.67
|
$936.52M — | $100.00 — | $4.46 — | $4.46 — | $936.52M — | 11.73 | $0.38 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Flotek Industries
FTK
US
|
$21.89 — |
-5.77
|
$791.93M — | $43.74K — | $21.71 — | $23.67 — | $791.93M — | 27.70 | $0.79 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.90 3.38 USD |
-7.92
|
CN¥5.35B 789.2M USD | CN¥2.19M 323.05K USD | CN¥22.89 3.38 USD | CN¥24.88 3.67 USD | CN¥5.35B 789.2M USD | 46.73 | CN¥0.49 0.07 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.90 4.31 USD |
+0.56
|
NOK 8.14B 780.53M USD | NOK 53.83K 5.16K USD | NOK 44.50 4.27 USD | NOK 45.20 4.34 USD | NOK 8.14B 780.53M USD | 6.05 | NOK 7.42 0.71 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.34 0.94 USD |
-0.94
|
CN¥5.06B 746.35M USD | CN¥17.92M 2.64M USD | CN¥6.23 0.92 USD | CN¥6.45 0.95 USD | CN¥5.06B 746.35M USD | 634.00 | CN¥0.01 0.001 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.54 9.31 USD |
+1.29
|
CA$972.38M 721.57M USD | CA$6.24K 4.63K USD | CA$12.41 9.21 USD | CA$12.54 9.31 USD | CA$972.38M 721.57M USD | 20.89 | CA$0.60 0.45 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.91 0.72 USD |
-2.39
|
CN¥4.69B 692.41M USD | CN¥11.69M 1.73M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥4.69B 692.41M USD | 0 | CN¥0.00 0 USD | ||
|
Pason Systems
PSYTF
US
|
$8.75 — |
-1.02
|
$678.50M — | $1.40K — | $8.75 — | $8.75 — | $678.50M — | 20.83 | $0.42 — | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.69 1.43 USD |
+6.02
|
CN¥4.56B 672.2M USD | CN¥19.82M 2.92M USD | CN¥8.95 1.32 USD | CN¥9.69 1.43 USD | CN¥4.56B 672.2M USD | 0 | CN¥0.00 0 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.05 1.19 USD |
-6.72
|
CN¥4.47B 658.82M USD | CN¥35.78M 5.28M USD | CN¥8.01 1.18 USD | CN¥8.70 1.28 USD | CN¥4.47B 658.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.57 1.12 USD |
-2.7
|
CN¥4.45B 657.27M USD | CN¥41.95M 6.19M USD | CN¥7.53 1.11 USD | CN¥7.81 1.15 USD | CN¥4.45B 657.27M USD | 189.25 | CN¥0.04 0.005 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.71 2.32 USD |
-6.6
|
CN¥4.43B 653.02M USD | CN¥6.82M 1.01M USD | CN¥15.33 2.26 USD | CN¥16.81 2.48 USD | CN¥4.43B 653.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.20 34.86 USD |
+1.77
|
€543.87M 627.81M USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €543.87M 627.81M USD | 5.87 | €5.14 5.93 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.13 0.4 USD |
+0.97
|
HK$4.90B 626.97M USD | HK$1.24M 159.03K USD | HK$3.07 0.39 USD | HK$3.24 0.41 USD | HK$4.90B 626.97M USD | 313.00 | HK$0.01 0.001 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.42 16.64 USD |
+1.68
|
CA$822.03M 610M USD | CA$9.55K 7.09K USD | CA$21.96 16.3 USD | CA$22.42 16.64 USD | CA$822.03M 610M USD | 10.62 | CA$2.11 1.57 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.92 0.43 USD |
-5.19
|
CN¥3.89B 574.62M USD | CN¥34.69M 5.12M USD | CN¥2.90 0.43 USD | CN¥3.08 0.45 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.59 — |
+1.63
|
$571.61M — | $1.20K — | $15.81 — | $15.81 — | $571.61M — | 10.46 | $1.49 — | ||
SBO AG
SBO.VI
AT
|
€29.85 34.46 USD |
-0.17
|
€470.42M 543.02M USD | €34.50K 39.83K USD | €29.60 34.17 USD | €30.35 35.03 USD | €470.42M 543.02M USD | 44.55 | €0.67 0.77 USD | ||
|
Forum Energy
FET
US
|
$47.51 — |
+2.06
|
$537.07M — | $19.86K — | $46.95 — | $47.93 — | $537.07M — | 0 | -$0.51 — | ||
Core Laboratories
CLB
US
|
$11.37 — |
+2.53
|
$524.12M — | $57.83K — | $11.01 — | $11.37 — | $524.12M — | 18.63 | $0.61 — | ||
|
Natural Gas Services
NGS
US
|
$37.67 — |
+0.48
|
$485.05M — | $46.29K — | $37.01 — | $38.01 — | $485.05M — | 21.90 | $1.72 — | ||
Oil States
OIS
US
|
$7.75 — |
+0.78
|
$466.50M — | $27.95K — | $7.68 — | $7.80 — | $466.50M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.24 4.63 USD |
+0.81
|
CA$626.94M 465.23M USD | CA$9.65K 7.16K USD | CA$6.18 4.59 USD | CA$6.34 4.7 USD | CA$626.94M 465.23M USD | 10.75 | CA$0.58 0.43 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 2.10B 447.46M USD | MYR 5.28M 1.12M USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 2.10B 447.46M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.38 — |
+2.34
|
$440.07M — | $110.00 — | $4.33 — | $4.41 — | $440.07M — | 10.68 | $0.41 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.24 0.54 USD |
+1.44
|
HK$3.38B 432.54M USD | HK$13.17M 1.68M USD | HK$4.12 0.53 USD | HK$4.27 0.55 USD | HK$3.38B 432.54M USD | 424.00 | HK$0.01 0.001 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.68 0.36 USD |
+1.82
|
MYR 1.95B 413.58M USD | MYR 2.98M 634.04K USD | MYR 1.65 0.35 USD | MYR 1.69 0.36 USD | MYR 1.95B 413.58M USD | 8.84 | MYR 0.19 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.65 0.54 USD |
-3.95
|
CN¥2.75B 406.03M USD | CN¥35.80M 5.28M USD | CN¥3.65 0.54 USD | CN¥4.02 0.59 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.65 0.35 USD |
-0.6
|
MYR 1.91B 405.84M USD | MYR 191.20K 40.65K USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 1.91B 405.84M USD | 15.00 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.40 13.65 USD |
+0.33
|
CA$498.69M 370.06M USD | CA$1.07K 794 USD | CA$18.36 13.62 USD | CA$18.59 13.79 USD | CA$498.69M 370.06M USD | 16.42 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.52 — |
+1.11
|
$368.78M — | $3.88K — | $15.40 — | $15.53 — | $368.78M — | 24.63 | $0.63 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.02 1.04 USD |
-2.09
|
CN¥2.49B 367.21M USD | CN¥8.43M 1.24M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥2.49B 367.21M USD | 43.87 | CN¥0.16 0.02 USD | ||
|
North American Construction
NOA
US
|
$12.95 — |
+0.39
|
$350.98M — | $1.31K — | $12.95 — | $12.95 — | $350.98M — | 16.39 | $0.79 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.84 1.23 USD |
-0.46
|
NOK 3.50B 335.71M USD | NOK 85.39K 8.19K USD | NOK 12.78 1.23 USD | NOK 12.96 1.24 USD | NOK 3.50B 335.71M USD | 27.31 | NOK 0.47 0.05 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.45 0.66 USD |
-2.84
|
CN¥1.90B 279.77M USD | CN¥13.48M 1.99M USD | CN¥4.42 0.65 USD | CN¥4.59 0.68 USD | CN¥1.90B 279.77M USD | 222.50 | CN¥0.02 0.002 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.77 0.1 USD |
-7.23
|
HK$2.11B 269.64M USD | HK$5.66M 723.19K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$2.11B 269.64M USD | 5.13 | HK$0.15 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}