セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
エネルギー (351)
- {{item.name}}
- 全てのセクター
- エネルギー (351)
石油・ガス（機器・サービス） (351)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$47.33 — |
-0.22
|
$70.75B — | $5.52M — | $46.96 — | $47.54 — | $70.75B — | 20.84 | $2.27 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€79.70 92 USD |
-2.39
|
€59.68B 68.9B USD | €354.00 408.63 USD | €79.70 92 USD | €82.10 94.77 USD | €59.68B 68.9B USD | 234.41 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
0
|
$68.07B — | $11.20K — | $46.72 — | $49.00 — | $68.07B — | 17.21 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$56.99 — |
-1.02
|
$56.54B — | $4.39M — | $56.79 — | $57.80 — | $56.54B — | 18.20 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.90 27.59 USD |
-0.17
|
€28.21B 32.57B USD | €551.77K 636.93K USD | €23.75 27.42 USD | €24.07 27.78 USD | €28.21B 32.57B USD | 8.15 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$34.08 — |
-2.56
|
$28.47B — | $3.90M — | $34.08 — | $34.75 — | $28.47B — | 18.82 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$70.29 — |
-0.14
|
$28.03B — | $2.12M — | $69.98 — | $71.15 — | $28.03B — | 26.93 | $2.61 — | ||
Tenaris S.A.
TEN.MI
IT
|
€23.95 27.65 USD |
-0.42
|
€24.18B 27.91B USD | €729.53K 842.13K USD | €23.75 27.42 USD | €24.05 27.76 USD | €24.18B 27.91B USD | 14.34 | €1.67 1.93 USD | ||
Tenaris S.A.
TS
US
|
$54.77 — |
-0.65
|
$27.65B — | $655.09K — | $54.39 — | $54.94 — | $27.65B — | 14.41 | $3.80 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥168.00 24.79 USD |
+6.34
|
CN¥172.01B 25.38B USD | CN¥17.03M 2.51M USD | CN¥158.58 23.4 USD | CN¥168.48 24.86 USD | CN¥172.01B 25.38B USD | 60.86 | CN¥2.76 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.79 — |
-2.25
|
$10.32B — | $13.00 — | $34.76 — | $34.79 — | $10.32B — | 20.95 | $1.66 — | ||
|
Saipem SpA
SAPMY
US
|
$1.06 — |
+0.95
|
$10.28B — | $1.00K — | $1.06 — | $1.06 — | $10.28B — | 35.33 | $0.03 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.41 5.09 USD |
-2.37
|
€8.80B 10.16B USD | €3.46M 3.99M USD | €4.39 5.07 USD | €4.63 5.35 USD | €8.80B 10.16B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.41 5.09 USD |
-2.97
|
€8.56B 9.88B USD | €24.26M 28M USD | €4.39 5.07 USD | €4.56 5.27 USD | €8.56B 9.88B USD | 29.42 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 337.50 32.38 USD |
-3.46
|
NOK 101.40B 9.73B USD | NOK 545.35K 52.31K USD | NOK 337.40 32.37 USD | NOK 345.40 33.13 USD | NOK 101.40B 9.73B USD | 340.90 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 338.60 32.48 USD |
-3.04
|
NOK 100.28B 9.62B USD | NOK 422.79K 40.56K USD | NOK 337.20 32.35 USD | NOK 350.00 33.57 USD | NOK 100.28B 9.62B USD | 20.37 | NOK 16.62 1.59 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€193.40 223.25 USD |
+0.73
|
€7.15B 8.25B USD | €46.91K 54.15K USD | €191.00 220.48 USD | €194.80 224.86 USD | €7.15B 8.25B USD | 48.22 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€191.00 220.48 USD |
-1.44
|
€7.08B 8.18B USD | €122.41K 141.3K USD | €190.70 220.13 USD | €195.40 225.56 USD | €7.08B 8.18B USD | 17.20 | €11.10 12.81 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.28 1.66 USD |
-3.01
|
CN¥53.82B 7.94B USD | CN¥36.73M 5.42M USD | CN¥11.27 1.66 USD | CN¥11.88 1.75 USD | CN¥53.82B 7.94B USD | 14.09 | CN¥0.80 0.12 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.61 37.64 USD |
+1.84
|
€6.07B 7.01B USD | €33.62K 38.81K USD | €32.05 37 USD | €33.26 38.39 USD | €6.07B 7.01B USD | 18.84 | €1.73 2 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.10 39.36 USD |
+0.71
|
€5.91B 6.82B USD | €262.30K 302.79K USD | €33.56 38.74 USD | €34.24 39.52 USD | €5.91B 6.82B USD | 17.39 | €1.96 2.26 USD | ||
Technip Energies
THNPY
US
|
$39.22 — |
+1.06
|
$6.79B — | $636.00 — | $39.09 — | $39.22 — | $6.79B — | 17.58 | $2.23 — | ||
Archrock
AROC
US
|
$38.76 — |
-2.02
|
$6.79B — | $745.89K — | $38.67 — | $40.29 — | $6.79B — | 21.06 | $1.84 — | ||
NOV
NOV
US
|
$18.50 — |
-1.57
|
$6.62B — | $2.40M — | $18.38 — | $18.76 — | $6.62B — | 73.78 | $0.25 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.08 37.03 USD |
-2.14
|
€5.32B 6.14B USD | €493.70K 569.89K USD | €32.14 37.1 USD | €33.28 38.42 USD | €5.32B 6.14B USD | 6.95 | €4.61 5.32 USD | ||
Weatherford
WFRD
US
|
$82.78 — |
-1.38
|
$5.95B — | $867.70K — | $82.18 — | $84.98 — | $5.95B — | 12.95 | $6.39 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥35.37B 5.22B USD | CN¥46.27M 6.83M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥35.37B 5.22B USD | 8.92 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,858 60.79 USD |
+0.87
|
¥674B 4.15B USD | ¥448K 2.76K USD | ¥9,801 60.43 USD | ¥10,085 62.19 USD | ¥674B 4.15B USD | 11.54 | ¥854 5.27 USD | ||
Oceaneering
OII
US
|
$40.84 — |
-0.8
|
$4.07B — | $316.55K — | $40.75 — | $41.36 — | $4.07B — | 12.15 | $3.36 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.53 0.83 USD |
-0.61
|
HK$31.16B 3.98B USD | HK$11.46M 1.47M USD | HK$6.53 0.83 USD | HK$6.71 0.86 USD | HK$31.16B 3.98B USD | 7.09 | HK$0.92 0.12 USD | ||
|
Liberty Energy
LBRT
US
|
$24.30 — |
-0.94
|
$3.95B — | $1.58M — | $23.95 — | $24.51 — | $3.95B — | 26.60 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.30 — |
-2.66
|
$3.81B — | $83.52K — | $26.30 — | $27.30 — | $3.81B — | 26.83 | $0.98 — | ||
Worley Limited
WOR.AX
AU
|
A$10.75 7.51 USD |
+0.19
|
A$5.44B 3.8B USD | A$1.85M 1.29M USD | A$10.65 7.44 USD | A$10.84 7.57 USD | A$5.44B 3.8B USD | 16.28 | A$0.66 0.46 USD | ||
|
Cactus
WHD
US
|
$54.12 — |
+0.73
|
$3.76B — | $332.60K — | $52.87 — | $54.17 — | $3.76B — | 50.57 | $1.07 — | ||
Tidewater
TDW
US
|
$70.79 — |
-4.15
|
$3.52B — | $671.78K — | $69.88 — | $73.62 — | $3.52B — | 11.93 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.11 0.75 USD |
-0.58
|
CN¥22.59B 3.33B USD | CN¥45.74M 6.75M USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥22.59B 3.33B USD | 11.35 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.13 25.33 USD |
-1.44
|
CA$4.17B 3.09B USD | CA$195.12K 144.79K USD | CA$34.13 25.33 USD | CA$34.74 25.78 USD | CA$4.17B 3.09B USD | 35.18 | CA$0.97 0.72 USD | ||
National Energy Services Reunited
NESR
US
|
$27.91 — |
+2.61
|
$2.81B — | $824.32K — | $27.29 — | $28.35 — | $2.81B — | 43.60 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.17 — |
+0.05
|
$2.69B — | $513.41K — | $19.04 — | $19.76 — | $2.69B — | 91.28 | $0.21 — | ||
TGS ASA
TGSGY
US
|
$13.46 — |
+1.36
|
$2.64B — | $10.82K — | $13.46 — | $13.52 — | $2.64B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥17.36B 2.56B USD | CN¥83.83M 12.37M USD | CN¥3.08 0.45 USD | CN¥3.22 0.48 USD | CN¥17.36B 2.56B USD | 44.42 | CN¥0.07 0.01 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.24 12.05 USD |
-2.29
|
CA$3.42B 2.54B USD | CA$315.97K 234.47K USD | CA$16.15 11.98 USD | CA$16.60 12.32 USD | CA$3.42B 2.54B USD | 16.74 | CA$0.97 0.72 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥82.60 12.19 USD |
+4.42
|
CN¥17.18B 2.53B USD | CN¥11.15M 1.64M USD | CN¥77.00 11.36 USD | CN¥84.23 12.43 USD | CN¥17.18B 2.53B USD | 688.33 | CN¥0.12 0.02 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.00 12.66 USD |
-1.12
|
NOK 25.94B 2.49B USD | NOK 507.29K 48.66K USD | NOK 130.50 12.52 USD | NOK 134.40 12.89 USD | NOK 25.94B 2.49B USD | 0 | -NOK 0.11 -0.01 USD | ||
|
CES Energy
CESDF
US
|
$11.22 — |
0
|
$2.37B — | $200.00 — | $11.38 — | $11.56 — | $2.37B — | 16.50 | $0.68 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 10.78B 2.29B USD | MYR 8.20M 1.74M USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 10.78B 2.29B USD | 19.09 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.82 4.4 USD |
-0.46
|
NOK 23.01B 2.21B USD | NOK 3.78K 362.9 USD | NOK 45.80 4.39 USD | NOK 46.53 4.46 USD | NOK 23.01B 2.21B USD | 13.43 | NOK 3.41 0.33 USD | ||
|
NextDecade
NEXT
US
|
$8.12 — |
-0.06
|
$2.15B — | $1.24M — | $8.03 — | $8.31 — | $2.15B — | 0 | -$1.34 — | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 46.00 4.41 USD |
-0.52
|
NOK 22.36B 2.14B USD | NOK 462.54K 44.37K USD | NOK 45.84 4.4 USD | NOK 46.68 4.48 USD | NOK 22.36B 2.14B USD | 8.71 | NOK 5.28 0.51 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.52 0.96 USD |
-0.92
|
HK$15.88B 2.03B USD | HK$4.37M 559.13K USD | HK$7.43 0.95 USD | HK$7.68 0.98 USD | HK$15.88B 2.03B USD | 11.75 | HK$0.64 0.08 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.52 86.46 USD |
+1.9
|
CA$2.53B 1.88B USD | CA$48.61K 36.07K USD | CA$114.26 84.79 USD | CA$117.41 87.13 USD | CA$2.53B 1.88B USD | 35.63 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$80.74 — |
-3.48
|
$1.75B — | $1.50K — | $81.00 — | $82.18 — | $1.75B — | 35.10 | $2.30 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 132.10 12.67 USD |
-2.15
|
NOK 18.15B 1.74B USD | NOK 16.56K 1.59K USD | NOK 131.00 12.57 USD | NOK 133.70 12.83 USD | NOK 18.15B 1.74B USD | 27.52 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$14.80 — |
+0.48
|
$1.68B — | $517.04K — | $14.44 — | $14.85 — | $1.68B — | 46.25 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$12.79 — |
-0.97
|
$1.57B — | $1.38M — | $12.65 — | $12.98 — | $1.57B — | 0 | -$0.11 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.21 4.16 USD |
+4.6
|
CN¥9.03B 1.33B USD | CN¥33.59M 4.96M USD | CN¥27.42 4.05 USD | CN¥30.89 4.56 USD | CN¥9.03B 1.33B USD | 128.22 | CN¥0.22 0.03 USD | ||
Helix Energy
HLX
US
|
$8.94 — |
-1.92
|
$1.32B — | $492.43K — | $8.90 — | $9.02 — | $1.32B — | 89.35 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.04 — |
-1.82
|
$1.27B — | $124.86K — | $42.30 — | $43.92 — | $1.27B — | 11.20 | $3.84 — | ||
Fugro N.V.
FUR.AS
NL
|
€9.63 11.11 USD |
-2.14
|
€1.07B 1.24B USD | €364.87K 421.18K USD | €9.62 11.1 USD | €9.99 11.53 USD | €1.07B 1.24B USD | 0 | -€0.18 -0.2 USD | ||
|
RPC
RES
US
|
$5.58 — |
-0.98
|
$1.24B — | $751.65K — | $5.48 — | $5.65 — | $1.24B — | 61.94 | $0.09 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.93 0.41 USD |
0
|
MYR 5.64B 1.2B USD | MYR 2.61M 554.77K USD | MYR 1.91 0.41 USD | MYR 1.94 0.41 USD | MYR 5.64B 1.2B USD | 96.50 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.65 4.93 USD |
-0.15
|
CA$1.40B 1.04B USD | CA$252.81K 187.6K USD | CA$6.58 4.88 USD | CA$6.68 4.96 USD | CA$1.40B 1.04B USD | 12.31 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.68 — |
+0.65
|
$982.72M — | $4.50K — | $4.67 — | $4.70 — | $982.72M — | 12.31 | $0.38 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.96 1.76 USD |
+3.55
|
CN¥6.56B 968.38M USD | CN¥15.63M 2.31M USD | CN¥11.50 1.7 USD | CN¥11.98 1.77 USD | CN¥6.56B 968.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
Flotek Industries
FTK
US
|
$25.26 — |
+9.4
|
$913.84M — | $167.41K — | $23.77 — | $25.50 — | $913.84M — | 31.97 | $0.79 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.67 1.13 USD |
+10.04
|
CN¥6.12B 902.91M USD | CN¥91.55M 13.51M USD | CN¥7.16 1.06 USD | CN¥7.67 1.13 USD | CN¥6.12B 902.91M USD | 767.00 | CN¥0.01 0.001 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 46.00 4.41 USD |
0
|
NOK 8.34B 799.65M USD | NOK 41.73K 4K USD | NOK 45.50 4.36 USD | NOK 46.85 4.49 USD | NOK 8.34B 799.65M USD | 6.19 | NOK 7.42 0.71 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.18 1.35 USD |
+12.92
|
CN¥5.40B 797.06M USD | CN¥262.63M 38.75M USD | CN¥8.51 1.26 USD | CN¥9.76 1.44 USD | CN¥5.40B 797.06M USD | 229.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.72 3.35 USD |
-1.22
|
CN¥5.31B 782.99M USD | CN¥2.15M 317.88K USD | CN¥22.23 3.28 USD | CN¥23.21 3.42 USD | CN¥5.31B 782.99M USD | 46.36 | CN¥0.49 0.07 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.94 9.6 USD |
-0.23
|
CA$1.00B 744.58M USD | CA$50.55K 37.51K USD | CA$12.85 9.54 USD | CA$13.06 9.69 USD | CA$1.00B 744.58M USD | 21.56 | CA$0.60 0.45 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.92 0.73 USD |
-0.2
|
CN¥4.70B 693.82M USD | CN¥15.71M 2.32M USD | CN¥4.86 0.72 USD | CN¥5.06 0.75 USD | CN¥4.70B 693.82M USD | 0 | CN¥0.00 0 USD | ||
|
Pason Systems
PSYTF
US
|
$8.78 — |
0
|
$680.82M — | $500.00 — | $9.16 — | $9.16 — | $680.82M — | 20.90 | $0.42 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.05 2.37 USD |
+2.75
|
CN¥4.52B 667.15M USD | CN¥4.88M 719.43K USD | CN¥15.57 2.3 USD | CN¥16.26 2.4 USD | CN¥4.52B 667.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.77 1.15 USD |
-0.51
|
CN¥4.31B 635.9M USD | CN¥32.29M 4.76M USD | CN¥7.65 1.13 USD | CN¥8.10 1.2 USD | CN¥4.31B 635.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.50 35.21 USD |
0
|
€549.28M 634.05M USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €549.28M 634.05M USD | 5.93 | €5.14 5.93 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.91 17 USD |
-0.65
|
CA$840.00M 623.33M USD | CA$35.73K 26.51K USD | CA$22.54 16.72 USD | CA$23.11 17.15 USD | CA$840.00M 623.33M USD | 10.85 | CA$2.11 1.57 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.98 1.32 USD |
-2.29
|
CN¥4.22B 622.95M USD | CN¥11.22M 1.66M USD | CN¥8.81 1.3 USD | CN¥9.37 1.38 USD | CN¥4.22B 622.95M USD | 0 | CN¥0.00 0 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.06 0.39 USD |
+0.66
|
HK$4.79B 612.48M USD | HK$1.30M 166.52K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$4.79B 612.48M USD | 306.00 | HK$0.01 0.001 USD | ||
|
Total Energy Services
TOTZF
US
|
$16.29 — |
+3.89
|
$597.27M — | $1.05K — | $16.07 — | $16.45 — | $597.27M — | 10.93 | $1.49 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥3.95B 582.49M USD | CN¥25.03M 3.69M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥3.95B 582.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
SBO AG
SBO.VI
AT
|
€30.20 34.86 USD |
-1.63
|
€475.94M 549.39M USD | €33.73K 38.93K USD | €30.00 34.63 USD | €31.00 35.78 USD | €475.94M 549.39M USD | 45.07 | €0.67 0.77 USD | ||
|
Forum Energy
FET
US
|
$48.41 — |
-1.63
|
$547.24M — | $69.97K — | $47.78 — | $48.93 — | $547.24M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$39.88 — |
-2.05
|
$513.45M — | $46.34K — | $39.70 — | $41.04 — | $513.45M — | 23.18 | $1.72 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.98 0.64 USD |
+4.84
|
HK$3.97B 508.03M USD | HK$183.45M 23.46M USD | HK$4.95 0.63 USD | HK$5.52 0.71 USD | HK$3.97B 508.03M USD | 498.00 | HK$0.01 0.001 USD | ||
Core Laboratories
CLB
US
|
$10.91 — |
-2.15
|
$502.91M — | $558.27K — | $10.67 — | $11.01 — | $502.91M — | 17.88 | $0.61 — | ||
Oil States
OIS
US
|
$8.15 — |
-2.57
|
$490.88M — | $248.85K — | $8.05 — | $8.29 — | $490.88M — | 0 | -$1.89 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 2.19B 466.37M USD | MYR 9.56M 2.03M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 2.19B 466.37M USD | 7.40 | MYR 0.05 0.01 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.02 4.47 USD |
-5.05
|
CA$604.84M 448.83M USD | CA$22.26K 16.51K USD | CA$5.97 4.43 USD | CA$6.22 4.62 USD | CA$604.84M 448.83M USD | 10.37 | CA$0.58 0.43 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.38 — |
0
|
$440.07M — | $110.00 — | $4.33 — | $4.41 — | $440.07M — | 10.68 | $0.41 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.86 0.57 USD |
+6.93
|
CN¥2.91B 429.39M USD | CN¥96.35M 14.22M USD | CN¥3.60 0.53 USD | CN¥3.98 0.59 USD | CN¥2.91B 429.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 1.96B 416.04M USD | MYR 2.10M 447.01K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 1.96B 416.04M USD | 8.89 | MYR 0.19 0.04 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 1.90B 403.38M USD | MYR 191.00K 40.61K USD | MYR 1.63 0.35 USD | MYR 1.65 0.35 USD | MYR 1.90B 403.38M USD | 14.90 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.56 14.51 USD |
+2.25
|
CA$530.13M 393.39M USD | CA$141.99K 105.37K USD | CA$19.24 14.28 USD | CA$20.00 14.84 USD | CA$530.13M 393.39M USD | 17.46 | CA$1.12 0.83 USD | ||
|
North American Construction
NOA
US
|
$13.78 — |
+2.05
|
$373.39M — | $45.66K — | $13.60 — | $14.06 — | $373.39M — | 17.43 | $0.79 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.71 — |
-1.94
|
$373.30M — | $77.68K — | $15.61 — | $15.88 — | $373.30M — | 24.93 | $0.63 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.83 1.01 USD |
-0.58
|
CN¥2.42B 357.27M USD | CN¥7.38M 1.09M USD | CN¥6.62 0.98 USD | CN¥6.97 1.03 USD | CN¥2.42B 357.27M USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.92 1.24 USD |
-2.27
|
NOK 3.52B 337.81M USD | NOK 99.72K 9.57K USD | NOK 12.90 1.24 USD | NOK 13.26 1.27 USD | NOK 3.52B 337.81M USD | 27.48 | NOK 0.47 0.05 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.83 0.11 USD |
+6.41
|
HK$2.27B 290.65M USD | HK$6.51M 832.64K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$2.27B 290.65M USD | 5.53 | HK$0.15 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥1.86B 274.74M USD | CN¥13.31M 1.96M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥1.86B 274.74M USD | 218.50 | CN¥0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}