セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
エネルギー (351)
- {{item.name}}
- 全てのセクター
- エネルギー (351)
石油・ガス（機器・サービス） (351)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€81.65 94.25 USD |
+2.51
|
€61.14B 70.58B USD | €238.00 274.73 USD | €80.80 93.27 USD | €82.50 95.23 USD | €61.14B 70.58B USD | 240.14 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$47.09 — |
+1.43
|
$70.39B — | $10.45M — | $46.72 — | $47.62 — | $70.39B — | 20.74 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
+2.17
|
$68.07B — | $32.23K — | $46.70 — | $48.55 — | $68.07B — | 17.21 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$56.97 — |
+4.58
|
$56.51B — | $7.79M — | $55.16 — | $57.30 — | $56.51B — | 18.19 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€23.94 27.63 USD |
+1.06
|
€28.26B 32.62B USD | €181.76K 209.81K USD | €23.63 27.28 USD | €24.23 27.97 USD | €28.26B 32.62B USD | 8.17 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$34.80 — |
+3
|
$29.08B — | $9.15M — | $33.80 — | $35.11 — | $29.08B — | 19.22 | $1.81 — | ||
Tenaris S.A.
TEN.MI
IT
|
€24.05 27.76 USD |
+2.6
|
€24.28B 28.03B USD | €1.50M 1.73M USD | €23.64 27.29 USD | €24.23 27.97 USD | €24.28B 28.03B USD | 14.40 | €1.67 1.93 USD | ||
|
TechnipFMC
FTI
US
|
$70.13 — |
+2.97
|
$27.96B — | $1.93M — | $67.85 — | $70.84 — | $27.96B — | 26.86 | $2.61 — | ||
Tenaris S.A.
TS
US
|
$54.97 — |
+1.59
|
$27.75B — | $1.07M — | $54.13 — | $55.00 — | $27.75B — | 14.46 | $3.80 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥157.99 23.31 USD |
-6.41
|
CN¥161.76B 23.87B USD | CN¥13.67M 2.02M USD | CN¥157.86 23.29 USD | CN¥172.39 25.44 USD | CN¥161.76B 23.87B USD | 57.45 | CN¥2.75 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$35.59 — |
+0.71
|
$10.56B — | $482.00 — | $35.59 — | $35.60 — | $10.56B — | 21.43 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.52 5.22 USD |
+0.4
|
€9.02B 10.41B USD | €8.71M 10.05M USD | €4.48 5.17 USD | €4.60 5.31 USD | €9.02B 10.41B USD | 0 | -€0.24 -0.2 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.05 — |
-2.78
|
$10.19B — | $100.00 — | $1.05 — | $1.05 — | $10.19B — | 35.00 | $0.03 — | ||
Saipem SpA
SPM.MI
IT
|
€4.55 5.25 USD |
+3.18
|
€8.82B 10.19B USD | €38.79M 44.78M USD | €4.49 5.18 USD | €4.60 5.31 USD | €8.82B 10.19B USD | 30.31 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 349.60 33.54 USD |
+1.86
|
NOK 105.04B 10.08B USD | NOK 865.54K 83.03K USD | NOK 342.00 32.81 USD | NOK 349.60 33.54 USD | NOK 105.04B 10.08B USD | 353.13 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 349.20 33.5 USD |
+2.28
|
NOK 103.41B 9.92B USD | NOK 679.55K 65.19K USD | NOK 341.60 32.77 USD | NOK 349.80 33.56 USD | NOK 103.41B 9.92B USD | 20.99 | NOK 16.63 1.6 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€193.80 223.71 USD |
+3.64
|
€7.19B 8.29B USD | €178.47K 206.02K USD | €188.85 218 USD | €194.50 224.52 USD | €7.19B 8.29B USD | 17.44 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€192.00 221.63 USD |
+1.86
|
€7.09B 8.19B USD | €9.57K 11.04K USD | €188.10 217.13 USD | €194.40 224.4 USD | €7.09B 8.19B USD | 47.88 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.63 1.72 USD |
+5.25
|
CN¥55.49B 8.19B USD | CN¥39.87M 5.88M USD | CN¥11.15 1.65 USD | CN¥11.65 1.72 USD | CN¥55.49B 8.19B USD | 14.53 | CN¥0.80 0.12 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.02 36.96 USD |
+2.04
|
€5.96B 6.88B USD | €62.74K 72.42K USD | €31.70 36.59 USD | €32.60 37.63 USD | €5.96B 6.88B USD | 18.50 | €1.73 2 USD | ||
Archrock
AROC
US
|
$39.16 — |
+3.24
|
$6.86B — | $772.00K — | $38.01 — | $39.36 — | $6.86B — | 21.28 | $1.84 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€33.86 39.09 USD |
-2.14
|
€5.86B 6.77B USD | €505.63K 583.67K USD | €33.78 38.99 USD | €35.00 40.4 USD | €5.86B 6.77B USD | 17.27 | €1.96 2.26 USD | ||
Technip Energies
THNPY
US
|
$38.81 — |
-2.24
|
$6.72B — | $351.00 — | $38.80 — | $38.81 — | $6.72B — | 17.40 | $2.23 — | ||
NOV
NOV
US
|
$18.69 — |
+2.24
|
$6.71B — | $1.57M — | $18.43 — | $18.77 — | $6.71B — | 74.76 | $0.25 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.78 37.84 USD |
+4.2
|
€5.43B 6.27B USD | €742.48K 857.07K USD | €31.70 36.59 USD | €32.78 37.84 USD | €5.43B 6.27B USD | 7.11 | €4.61 5.32 USD | ||
Weatherford
WFRD
US
|
$83.06 — |
-0.38
|
$5.97B — | $1.15M — | $81.56 — | $84.48 — | $5.97B — | 12.99 | $6.39 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.50 0.52 USD |
+3.55
|
CN¥35.58B 5.25B USD | CN¥48.96M 7.22M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥35.58B 5.25B USD | 8.97 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,773 60.26 USD |
-3.71
|
¥668B 4.12B USD | ¥625K 3.85K USD | ¥9,773 60.26 USD | ¥10,600 65.36 USD | ¥668B 4.12B USD | 11.43 | ¥855 5.27 USD | ||
Oceaneering
OII
US
|
$40.92 — |
+2.61
|
$4.08B — | $489.55K — | $40.25 — | $41.49 — | $4.08B — | 12.17 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$24.58 — |
+3.89
|
$4.01B — | $1.49M — | $24.30 — | $24.99 — | $4.01B — | 27.01 | $0.91 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.57 0.84 USD |
+4.78
|
HK$31.35B 4.01B USD | HK$14.24M 1.82M USD | HK$6.35 0.81 USD | HK$6.57 0.84 USD | HK$31.35B 4.01B USD | 7.14 | HK$0.92 0.12 USD | ||
|
USA Compression Partners, LP
USAC
US
|
$26.57 — |
+1.98
|
$3.85B — | $175.44K — | $26.01 — | $26.67 — | $3.85B — | 27.11 | $0.98 — | ||
Worley Limited
WOR.AX
AU
|
A$10.73 7.5 USD |
-0.46
|
A$5.43B 3.8B USD | A$1.27M 889.1K USD | A$10.62 7.42 USD | A$10.84 7.57 USD | A$5.43B 3.8B USD | 16.25 | A$0.66 0.46 USD | ||
|
Cactus
WHD
US
|
$53.37 — |
+2.71
|
$3.70B — | $226.67K — | $52.66 — | $53.47 — | $3.70B — | 49.87 | $1.07 — | ||
Tidewater
TDW
US
|
$73.10 — |
+2.74
|
$3.64B — | $493.65K — | $71.81 — | $74.25 — | $3.64B — | 12.32 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.14 0.76 USD |
+1.98
|
CN¥22.73B 3.35B USD | CN¥35.67M 5.26M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥22.73B 3.35B USD | 11.42 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.38 25.51 USD |
+4.95
|
CA$4.20B 3.11B USD | CA$238.39K 176.9K USD | CA$33.03 24.51 USD | CA$34.40 25.53 USD | CA$4.20B 3.11B USD | 35.44 | CA$0.97 0.72 USD | ||
National Energy Services Reunited
NESR
US
|
$27.11 — |
-2.39
|
$2.73B — | $1.57M — | $26.21 — | $28.71 — | $2.73B — | 42.35 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.03 — |
+2.04
|
$2.68B — | $555.16K — | $18.78 — | $19.20 — | $2.68B — | 90.61 | $0.21 — | ||
TGS ASA
TGSGY
US
|
$13.31 — |
+3.66
|
$2.62B — | $12.28K — | $13.31 — | $13.88 — | $2.62B — | 0 | -$0.01 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.56 12.29 USD |
+2.6
|
CA$3.49B 2.59B USD | CA$214.81K 159.4K USD | CA$16.32 12.11 USD | CA$16.69 12.38 USD | CA$3.49B 2.59B USD | 17.07 | CA$0.97 0.72 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.11 0.46 USD |
+1.97
|
CN¥17.36B 2.56B USD | CN¥62.78M 9.26M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥17.36B 2.56B USD | 44.42 | CN¥0.07 0.01 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 133.50 12.81 USD |
+7.23
|
NOK 26.23B 2.52B USD | NOK 964.03K 92.48K USD | NOK 133.00 12.76 USD | NOK 136.50 13.09 USD | NOK 26.23B 2.52B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥79.10 11.67 USD |
-8.34
|
CN¥16.45B 2.43B USD | CN¥10.40M 1.53M USD | CN¥78.75 11.62 USD | CN¥88.03 12.99 USD | CN¥16.45B 2.43B USD | 659.16 | CN¥0.12 0.02 USD | ||
|
CES Energy
CESDF
US
|
$11.38 — |
-1.56
|
$2.40B — | $200.00 — | $11.38 — | $11.56 — | $2.40B — | 16.73 | $0.68 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
+3.24
|
MYR 10.78B 2.29B USD | MYR 11.53M 2.45M USD | MYR 1.85 0.39 USD | MYR 1.93 0.41 USD | MYR 10.78B 2.29B USD | 19.09 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 46.03 4.42 USD |
+1.41
|
NOK 23.11B 2.22B USD | NOK 50.98K 4.89K USD | NOK 45.94 4.41 USD | NOK 46.80 4.49 USD | NOK 23.11B 2.22B USD | 13.49 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 46.24 4.44 USD |
+1.72
|
NOK 22.48B 2.16B USD | NOK 725.92K 69.64K USD | NOK 45.90 4.4 USD | NOK 46.80 4.49 USD | NOK 22.48B 2.16B USD | 8.75 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$8.09 — |
+3.52
|
$2.14B — | $1.57M — | $7.88 — | $8.19 — | $2.14B — | 0 | -$1.34 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.59 0.97 USD |
-0.52
|
HK$16.02B 2.05B USD | HK$2.45M 313.1K USD | HK$7.53 0.96 USD | HK$7.82 1 USD | HK$16.02B 2.05B USD | 11.85 | HK$0.64 0.08 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.38 84.88 USD |
-3.13
|
CA$2.48B 1.84B USD | CA$56.59K 41.99K USD | CA$112.21 83.27 USD | CA$117.20 86.97 USD | CA$2.48B 1.84B USD | 34.97 | CA$3.27 2.43 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 135.00 12.95 USD |
+9
|
NOK 18.55B 1.78B USD | NOK 188.25K 18.06K USD | NOK 133.00 12.76 USD | NOK 136.00 13.05 USD | NOK 18.55B 1.78B USD | 28.12 | NOK 4.80 0.46 USD | ||
|
TerraVest Industries
TRRVF
US
|
$82.00 — |
-0.91
|
$1.78B — | $300.00 — | $82.00 — | $82.00 — | $1.78B — | 35.65 | $2.30 — | ||
|
Expro
XPRO
US
|
$14.68 — |
+2.26
|
$1.66B — | $344.38K — | $14.46 — | $14.85 — | $1.66B — | 45.84 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$12.88 — |
+4.67
|
$1.58B — | $1.51M — | $12.55 — | $13.08 — | $1.58B — | 0 | -$0.11 — | ||
Helix Energy
HLX
US
|
$9.11 — |
+4.78
|
$1.34B — | $834.96K — | $8.82 — | $9.18 — | $1.34B — | 91.04 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.91 — |
+2.7
|
$1.30B — | $108.34K — | $43.20 — | $44.07 — | $1.30B — | 11.43 | $3.84 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.97 3.98 USD |
+1.81
|
CN¥8.63B 1.27B USD | CN¥20.53M 3.03M USD | CN¥26.51 3.91 USD | CN¥28.28 4.17 USD | CN¥8.63B 1.27B USD | 122.59 | CN¥0.22 0.03 USD | ||
Fugro N.V.
FUR.AS
NL
|
€9.84 11.35 USD |
+3.69
|
€1.09B 1.26B USD | €412.90K 476.63K USD | €9.51 10.97 USD | €9.88 11.4 USD | €1.09B 1.26B USD | 0 | -€0.18 -0.2 USD | ||
|
RPC
RES
US
|
$5.64 — |
+1.16
|
$1.25B — | $1.00M — | $5.59 — | $5.75 — | $1.25B — | 62.72 | $0.09 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 5.64B 1.2B USD | MYR 2.58M 548.16K USD | MYR 1.92 0.41 USD | MYR 1.94 0.41 USD | MYR 5.64B 1.2B USD | 96.50 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.66 4.94 USD |
+3.18
|
CA$1.40B 1.04B USD | CA$382.58K 283.9K USD | CA$6.52 4.84 USD | CA$6.74 5 USD | CA$1.40B 1.04B USD | 12.32 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.65 — |
+2.2
|
$976.42M — | $1.92K — | $4.65 — | $4.65 — | $976.42M — | 12.23 | $0.38 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.55 1.7 USD |
-0.94
|
CN¥6.34B 935.18M USD | CN¥8.37M 1.24M USD | CN¥11.50 1.7 USD | CN¥11.80 1.74 USD | CN¥6.34B 935.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
Flotek Industries
FTK
US
|
$23.10 — |
+3.12
|
$835.63M — | $70.33K — | $21.99 — | $23.11 — | $835.63M — | 29.23 | $0.79 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.97 1.03 USD |
+9.94
|
CN¥5.56B 820.51M USD | CN¥51.72M 7.63M USD | CN¥6.55 0.97 USD | CN¥6.97 1.03 USD | CN¥5.56B 820.51M USD | 697.00 | CN¥0.01 0.001 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 46.00 4.41 USD |
+2.68
|
NOK 8.34B 799.65M USD | NOK 68.85K 6.6K USD | NOK 44.60 4.28 USD | NOK 46.10 4.42 USD | NOK 8.34B 799.65M USD | 6.20 | NOK 7.41 0.71 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.00 3.39 USD |
+0.44
|
CN¥5.37B 792.64M USD | CN¥1.55M 228.62K USD | CN¥22.62 3.34 USD | CN¥23.50 3.47 USD | CN¥5.37B 792.64M USD | 46.93 | CN¥0.49 0.07 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.98 9.63 USD |
+3.76
|
CA$1.01B 746.88M USD | CA$88.47K 65.65K USD | CA$12.63 9.37 USD | CA$13.01 9.65 USD | CA$1.01B 746.88M USD | 21.63 | CA$0.60 0.45 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.13 1.2 USD |
+7.4
|
CN¥4.78B 705.89M USD | CN¥175.57M 25.9M USD | CN¥7.75 1.14 USD | CN¥8.64 1.27 USD | CN¥4.78B 705.89M USD | 203.25 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥4.71B 695.23M USD | CN¥13.13M 1.94M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥4.71B 695.23M USD | 0 | CN¥0.00 0 USD | ||
|
Pason Systems
PSYTF
US
|
$8.78 — |
+0.34
|
$680.82M — | $964.00 — | $8.78 — | $8.79 — | $680.82M — | 20.90 | $0.42 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.62 2.3 USD |
-0.57
|
CN¥4.40B 649.27M USD | CN¥3.44M 508.09K USD | CN¥15.44 2.28 USD | CN¥16.15 2.38 USD | CN¥4.40B 649.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.81 1.15 USD |
-2.98
|
CN¥4.33B 639.17M USD | CN¥30.47M 4.5M USD | CN¥7.75 1.14 USD | CN¥8.26 1.22 USD | CN¥4.33B 639.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.19 1.36 USD |
-5.16
|
CN¥4.32B 637.52M USD | CN¥11.96M 1.76M USD | CN¥9.18 1.35 USD | CN¥9.55 1.41 USD | CN¥4.32B 637.52M USD | 0 | CN¥0.00 0 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.50 35.21 USD |
+2.61
|
€549.28M 634.05M USD | €3.00 3.46 USD | €30.10 34.75 USD | €30.40 35.09 USD | €549.28M 634.05M USD | 5.93 | €5.14 5.93 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.03 17.09 USD |
+2.2
|
CA$844.21M 626.46M USD | CA$92.11K 68.35K USD | CA$22.70 16.84 USD | CA$23.41 17.37 USD | CA$844.21M 626.46M USD | 10.91 | CA$2.11 1.57 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.04 0.39 USD |
-2.88
|
HK$4.76B 608.68M USD | HK$2.81M 359.48K USD | HK$3.04 0.39 USD | HK$3.17 0.41 USD | HK$4.76B 608.68M USD | 304.00 | HK$0.01 0.001 USD | ||
|
Total Energy Services
TOTZF
US
|
$16.25 — |
+2.78
|
$595.81M — | $1.05K — | $16.07 — | $16.45 — | $595.81M — | 10.90 | $1.49 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥3.92B 578.55M USD | CN¥17.74M 2.62M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥3.92B 578.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Forum Energy
FET
US
|
$49.60 — |
+4.48
|
$560.75M — | $68.96K — | $47.88 — | $49.82 — | $560.75M — | 0 | -$0.51 — | ||
SBO AG
SBO.VI
AT
|
€30.70 35.44 USD |
+2.68
|
€483.82M 558.49M USD | €45.51K 52.53K USD | €29.80 34.4 USD | €30.75 35.5 USD | €483.82M 558.49M USD | 45.82 | €0.67 0.77 USD | ||
|
Natural Gas Services
NGS
US
|
$40.59 — |
+4.71
|
$522.59M — | $68.49K — | $38.62 — | $41.13 — | $522.59M — | 23.59 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.25 — |
+3.31
|
$518.59M — | $544.04K — | $10.94 — | $11.31 — | $518.59M — | 18.44 | $0.61 — | ||
Oil States
OIS
US
|
$8.38 — |
+7.02
|
$504.42M — | $547.08K — | $7.95 — | $8.57 — | $504.42M — | 0 | -$1.89 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.75 0.61 USD |
+12.03
|
HK$3.79B 484.57M USD | HK$178.91M 22.88M USD | HK$4.60 0.59 USD | HK$5.20 0.66 USD | HK$3.79B 484.57M USD | 475.00 | HK$0.01 0.001 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.37 0.08 USD |
+4.23
|
MYR 2.19B 466.37M USD | MYR 11.49M 2.44M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 2.19B 466.37M USD | 7.40 | MYR 0.05 0.01 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.25 4.64 USD |
-0.16
|
CA$627.95M 465.97M USD | CA$31.12K 23.09K USD | CA$6.19 4.59 USD | CA$6.44 4.78 USD | CA$627.95M 465.97M USD | 10.77 | CA$0.58 0.43 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.33 — |
+1.17
|
$435.04M — | $110.00 — | $4.33 — | $4.41 — | $435.04M — | 10.56 | $0.41 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.70 0.36 USD |
+1.19
|
MYR 1.97B 418.5M USD | MYR 2.45M 519.97K USD | MYR 1.67 0.36 USD | MYR 1.72 0.37 USD | MYR 1.97B 418.5M USD | 8.94 | MYR 0.19 0.04 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
-0.61
|
MYR 1.90B 403.38M USD | MYR 208.80K 44.4K USD | MYR 1.64 0.35 USD | MYR 1.65 0.35 USD | MYR 1.90B 403.38M USD | 14.90 | MYR 0.11 0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥2.72B 401.58M USD | CN¥33.36M 4.92M USD | CN¥3.59 0.53 USD | CN¥3.75 0.55 USD | CN¥2.72B 401.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.01 14.11 USD |
+1.82
|
CA$515.22M 382.32M USD | CA$31.61K 23.45K USD | CA$18.53 13.75 USD | CA$19.03 14.12 USD | CA$515.22M 382.32M USD | 16.97 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.99 — |
+2.53
|
$380.07M — | $132.73K — | $15.72 — | $16.25 — | $380.07M — | 25.38 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.38 — |
+1.9
|
$362.63M — | $16.19K — | $13.16 — | $13.39 — | $362.63M — | 16.93 | $0.79 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.87 1.01 USD |
-2.14
|
CN¥2.44B 359.37M USD | CN¥6.67M 983.4K USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥2.44B 359.37M USD | 42.93 | CN¥0.16 0.02 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.22 1.27 USD |
+3.44
|
NOK 3.60B 345.65M USD | NOK 221.62K 21.26K USD | NOK 12.84 1.23 USD | NOK 13.22 1.27 USD | NOK 3.60B 345.65M USD | 28.12 | NOK 0.47 0.05 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.40 0.65 USD |
-1.12
|
CN¥1.87B 276.63M USD | CN¥10.85M 1.6M USD | CN¥4.31 0.64 USD | CN¥4.50 0.66 USD | CN¥1.87B 276.63M USD | 220.00 | CN¥0.02 0.002 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$2.14B 273.14M USD | HK$4.40M 563.11K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$2.14B 273.14M USD | 5.20 | HK$0.15 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}