$3.35T
時価総額合計
$144.1B
総出来高
BTC 61.56%     ETH 8.90%
占有率

産業:石油・ガス(機器・サービス) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガス(機器・サービス) (480)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $33.4
+0.07
$48.37B $80 $33.4 $33.4 $48.37B 12.23 $2.73
Schlumberger  SLB $33.08
-0.48
$44.69B $11.54M $33.04 $33.52 $44.69B 11.21 $2.95
Baker Hughes Company  BKR $37.15
-0.38
$36.81B $4.73M $37.08 $37.73 $36.81B 12.67 $2.93
Tenaris S.A.  0HXB.IL $15.16 16.57 USD
-0.23
$17.89B 19.56B USD $24.99K 27.32K USD $15.11 16.52 USD $15.25 16.67 USD $17.89B 19.56B USD 5.17 $2.93 3.2 USD
Tenaris S.A.  TS $34.56
+0.17
$18.56B $655.62K $34.54 $34.86 $18.56B 10.53 $3.28
Tenaris  TNRSF $16.38
-5.04
$18.56B $1.46K $16.38 $16.38 $18.56B 9.98 $1.64
Tenaris S.A.  TEN.MI $15.15 16.56 USD
-0.36
$16.57B 18.11B USD $236.38K 258.4K USD $15.11 16.52 USD $15.26 16.68 USD $16.57B 18.11B USD 10.52 $1.44 1.57 USD
Halliburton Company  HAL $19.95
-0.3
$17.15B $11.48M $19.9 $20.24 $17.15B 8.34 $2.39
TechnipFMC  FTI $31.78
+0.57
$13.32B $2.4M $31.64 $32.21 $13.32B 16.81 $1.89
China Oilfield Services Limited  601808.SS $13.6 1.89 USD
+0.67
$51.01B 7.09B USD $5.82M 809.54K USD $13.49 1.88 USD $13.62 1.89 USD $51.01B 7.09B USD 19.15 $0.71 0.1 USD
China Oilfield Services Limited  2883.HK $6.4 0.82 USD
-0.31
$55B 7.03B USD $6.05M 773.82K USD $6.36 0.81 USD $6.46 0.83 USD $55B 7.03B USD 8.31 $0.77 0.1 USD
Technip Energies  THNPY $39.29
+0.76
$6.94B $1.27K $39.29 $39.41 $6.94B 15.90 $2.47
Gaztransport & Technigaz SA  GTT.PA $169.5 185.29 USD
+0.06
$6.28B 6.86B USD $12.48K 13.64K USD $168.6 184.3 USD $170.4 186.27 USD $6.28B 6.86B USD 18.08 $9.37 10.24 USD
Gaztransport & Technigaz SA  0QT5.IL $169.5 185.29 USD
+0.59
$6.26B 6.85B USD $28 30.61 USD $169.1 184.85 USD $170.1 185.94 USD $6.26B 6.85B USD 42.26 $4.01 4.38 USD
Technip Energies N.V.  TE.PA $34.34 37.54 USD
-0.46
$6.07B 6.63B USD $13.08K 14.3K USD $34.22 37.41 USD $34.58 37.8 USD $6.07B 6.63B USD 15.82 $2.17 2.37 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.13 0.57 USD
+1.47
$41.98B 5.84B USD $28M 3.89M USD $4.06 0.56 USD $4.15 0.58 USD $41.98B 5.84B USD 11.16 $0.37 0.05 USD
Subsea 7 S.A.  SUBCY $17.87
+1.89
$5.28B $1.3K $17.87 $18 $5.28B 27.92 $0.64
Subsea 7 S.A.  0OGK.IL $180.55 17.32 USD
+0.03
$54.25B 5.2B USD $1.23K 117.7 USD $179.7 17.24 USD $181.1 17.37 USD $54.25B 5.2B USD 182.37 $0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL $180.5 17.31 USD
+0.33
$53.36B 5.12B USD $33.75K 3.24K USD $179.5 17.22 USD $181.2 17.38 USD $53.36B 5.12B USD 27.81 $6.49 0.62 USD
Saipem SpA  SAPMY $0.5
+3.17
$5.12B $8.25K $0.4799 $0.5 $5.12B 16.50 $0.03
Saipem SpA  0RPI.IL $2.31 2.52 USD
-0.04
$4.6B 5.03B USD $676.53K 739.54K USD $2.28 2.49 USD $2.34 2.55 USD $4.6B 5.03B USD 0 -$0.24 -0.2 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.96 4.86 USD
-1.69
$35.79B 4.98B USD $6.44M 894.8K USD $34.75 4.83 USD $35.66 4.96 USD $35.79B 4.98B USD 13.04 $2.68 0.37 USD
Saipem SpA  SPM.MI $2.3 2.51 USD
-0.43
$4.5B 4.92B USD $12.69M 13.88M USD $2.28 2.5 USD $2.34 2.55 USD $4.5B 4.92B USD 15.32 $0.15 0.16 USD
ChampionX  CHX $24.3
-0.57
$4.65B $1.82M $24.26 $24.61 $4.65B 16.09 $1.51
NOV  NOV $12.28
+0.24
$4.61B $2.94M $12.21 $12.43 $4.61B 8.24 $1.49
Worley Limited  WOR.AX $13.08 8.66 USD
-0.46
$6.92B 4.58B USD $1.81M 1.2M USD $12.91 8.54 USD $13.25 8.77 USD $6.92B 4.58B USD 18.42 $0.71 0.47 USD
Archrock  AROC $25.65
+1.91
$4.54B $1.06M $25.14 $25.98 $4.54B 21.55 $1.19
SBM Offshore N.V.  0NIS.IL $21.14 23.11 USD
+0.59
$3.94B 4.3B USD $1.11K 1.21K USD $21.02 22.98 USD $21.26 23.24 USD $3.94B 4.3B USD 12.21 $1.73 1.89 USD
SBM Offshore N.V.  SBMO.AS $21.16 23.13 USD
-0.09
$3.63B 3.97B USD $63.76K 69.69K USD $20.98 22.93 USD $21.24 23.22 USD $3.63B 3.97B USD 28.98 $0.73 0.8 USD
Weatherford  WFRD $46.83
+0.47
$3.4B $1.02M $46.28 $47.33 $3.4B 7.45 $6.28
Offshore Oil Engineering Co.,Ltd  600583.SS $5.24 0.73 USD
+0.77
$23.17B 3.22B USD $27.73M 3.86M USD $5.2 0.72 USD $5.25 0.73 USD $23.17B 3.22B USD 10.48 $0.5 0.07 USD
Cactus  WHD $44.92
+0.97
$3.08B $864.63K $44.23 $45.33 $3.08B 15.92 $2.82
USA Compression Partners, LP  USAC $25.69
-1
$3.02B $164.64K $25.38 $25.98 $3.02B 38.34 $0.67
Valaris  VAL $39.47
-1.05
$2.81B $1.67M $38.91 $40.26 $2.81B 9.30 $4.24
TerraVest Industries Inc.  TVK.TO $169.13 125.5 USD
-0.2
$3.64B 2.7B USD $37.99K 28.19K USD $166.65 123.66 USD $170.42 126.46 USD $3.64B 2.7B USD 42.60 $3.97 2.95 USD
CPEC  600339.SS $3.16 0.44 USD
+1.28
$17.64B 2.45B USD $45.9M 6.38M USD $3.12 0.43 USD $3.17 0.44 USD $17.64B 2.45B USD 28.72 $0.11 0.02 USD
Tidewater  TDW $42.23
+0.31
$2.09B $776.54K $41.52 $42.67 $2.09B 12.64 $3.34
Oceaneering  OII $20.08
+1.62
$2.02B $1.16M $19.69 $20.34 $2.02B 11.28 $1.78
Liberty Energy  LBRT $11.92
-1.08
$1.93B $3.28M $11.83 $12.23 $1.93B 7.89 $1.51
Dialog Group Berhad  7277.KL $1.49 0.32 USD
0
$8.41B 1.79B USD $1.88M 398.85K USD $1.48 0.31 USD $1.5 0.32 USD $8.41B 1.79B USD 29.80 $0.05 0.01 USD
Aker Solutions ASA  0QXP.IL $34.28 3.29 USD
+0.56
$17.21B 1.65B USD $2.16K 206.72 USD $34.05 3.27 USD $34.32 3.29 USD $17.21B 1.65B USD 10.05 $3.41 0.33 USD
Aker Solutions ASA  AKSO.OL $34.3 3.29 USD
+1.06
$16.53B 1.59B USD $115.32K 11.06K USD $33.86 3.25 USD $34.3 3.29 USD $16.53B 1.59B USD 6.22 $5.51 0.53 USD
CIMC Enric Holdings Limited  3899.HK $6.02 0.77 USD
-1.15
$12.21B 1.56B USD $1.39M 177.98K USD $6.01 0.77 USD $6.11 0.78 USD $12.21B 1.56B USD 10.75 $0.56 0.07 USD
TGS ASA  TGS.OL $82.4 7.9 USD
-1.32
$16.17B 1.55B USD $96.24K 9.23K USD $82 7.87 USD $84.1 8.07 USD $16.17B 1.55B USD 10.82 $7.61 0.73 USD
DNOW  DNOW $14.47
0
$1.53B $632.73K $14.26 $14.59 $1.53B 19.29 $0.75
Yinson Holdings Berhad  7293.KL $2.34 0.5 USD
+11.43
$6.52B 1.39B USD $22.77M 4.84M USD $2.09 0.44 USD $2.39 0.51 USD $6.52B 1.39B USD 6.32 $0.37 0.08 USD
Fugro N.V.  FUR.AS $11.27 12.32 USD
-0.27
$1.25B 1.37B USD $114.45K 125.11K USD $11.19 12.23 USD $11.29 12.34 USD $1.25B 1.37B USD 4.92 $2.29 2.5 USD
DALIPAL HLDG  1921.HK $6.83 0.87 USD
-1.73
$10.27B 1.31B USD $718K 91.81K USD $6.76 0.86 USD $6.98 0.89 USD $10.27B 1.31B USD 0 -$0.05 -0.006 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.47 2.43 USD
+0.92
$8.08B 1.12B USD $8.96M 1.25M USD $17.21 2.39 USD $17.68 2.46 USD $8.08B 1.12B USD 9.59 $1.82 0.25 USD
MRC Global  MRC $12.6
+0.24
$1.08B $538.43K $12.47 $12.78 $1.08B 25.19 $0.5
TGS ASA  0MSJ.IL $82.05 7.87 USD
-1.82
$11.28B 1.08B USD $21 2.01 USD $82.05 7.87 USD $82.05 7.87 USD $11.28B 1.08B USD 17.09 $4.8 0.46 USD
CES Energy Solutions Corp.  CEU.TO $6.46 4.79 USD
-0.92
$1.43B 1.06B USD $541.5K 401.83K USD $6.44 4.78 USD $6.56 4.87 USD $1.43B 1.06B USD 8.38 $0.77 0.57 USD
CES Energy  CESDF $4.75
-1.04
$1.05B $5.26K $4.74 $4.75 $1.05B 8.48 $0.56
RPC  RES $4.57
-0.44
$1.01B $1.07M $4.55 $4.64 $1.01B 12.69 $0.36
Helix Energy  HLX $6.52
-0.31
$987.98M $808.67K $6.46 $6.59 $987.98M 11.85 $0.55
Expro  XPRO $8.52
-0.7
$983.13M $955.63K $8.39 $8.66 $983.13M 14.44 $0.59
Enerflex Ltd.  EFX.TO $10.09 7.49 USD
-0.98
$1.25B 924.87M USD $386.87K 287.08K USD $9.96 7.39 USD $10.26 7.61 USD $1.25B 924.87M USD 12.30 $0.82 0.61 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.53 0.91 USD
-0.46
$6.24B 868.13M USD $21.8M 3.03M USD $6.51 0.91 USD $6.6 0.92 USD $6.24B 868.13M USD 81.62 $0.08 0.01 USD
Bristow  VTOL $29.65
-0.03
$853.19M $120.43K $29.26 $29.92 $853.19M 7.60 $3.9
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
SINO GEOPHYSICAL  300191.SZ $17.77 2.47 USD
+4.84
$5.69B 790.66M USD $10.76M 1.5M USD $16.96 2.36 USD $17.95 2.5 USD $5.69B 790.66M USD 0 -$0.12 -0.01 USD
Pason Systems Inc.  PSI.TO $12.24 9.08 USD
-0.49
$965.75M 716.64M USD $250.79K 186.1K USD $12.12 8.99 USD $12.47 9.25 USD $965.75M 716.64M USD 13.59 $0.9 0.67 USD
Pason Systems  PSYTF $9
0
$710.11M $6.51K $9 $9.01 $710.11M 13.63 $0.66
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.89 3.32 USD
+3.78
$4.97B 690.92M USD $5.46M 759.82K USD $22.85 3.18 USD $24.3 3.38 USD $4.97B 690.92M USD 77.06 $0.31 0.04 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $23.47 3.26 USD
+6.01
$4.57B 635.27M USD $3.53M 490.99K USD $22.15 3.08 USD $23.55 3.27 USD $4.57B 635.27M USD 58.67 $0.4 0.06 USD
Trican Well Service Ltd.  TCW.TO $4.43 3.29 USD
+0.45
$826.19M 613.08M USD $215.11K 159.63K USD $4.39 3.26 USD $4.46 3.31 USD $826.19M 613.08M USD 8.51 $0.52 0.39 USD
Bumi Armada Berhad  5210.KL $0.4899 0.1 USD
+2.11
$2.88B 611.32M USD $6.84M 1.46M USD $0.4699 0.1 USD $0.4899 0.1 USD $2.88B 611.32M USD 4.84 $0.1 0.02 USD
Trican Well Service  TOLWF $3.25
+0.31
$606.68M $16.34K $3.24 $3.26 $606.68M 8.56 $0.38
ProPetro Holding  PUMP $5.74
+1.06
$596.44M $1.12M $5.63 $5.79 $596.44M 0 -$1.4
Houpu Clean Energy Group Co., Ltd.  300471.SZ $10.27 1.43 USD
+2.5
$4.15B 577.14M USD $21.24M 2.95M USD $9.94 1.38 USD $10.34 1.44 USD $4.15B 577.14M USD 0 -$0.14 -0.01 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.69 2.04 USD
+3.52
$4.14B 575.42M USD $5.71M 794.04K USD $14 1.95 USD $14.77 2.05 USD $4.14B 575.42M USD 52.46 $0.28 0.04 USD
HAIMO TECHNOLOGIES  300084.SZ $7.9 1.1 USD
+0.38
$4.03B 560.48M USD $20.96M 2.91M USD $7.81 1.09 USD $7.95 1.11 USD $4.03B 560.48M USD 0 -$0.55 -0.07 USD
BW Offshore Limited  BWO.OL $31.9 3.06 USD
+0.16
$5.77B 553.31M USD $22.16K 2.13K USD $31.6 3.03 USD $32.65 3.13 USD $5.77B 553.31M USD 4.99 $6.39 0.61 USD
National Energy Services Reunited  NESR $5.54
-1.25
$534.35M $999.77K $5.47 $5.69 $534.35M 6.92 $0.8
North American Construction Group Ltd.  NOA.TO $23.85 17.7 USD
-0.38
$701.93M 520.87M USD $48.83K 36.23K USD $23.63 17.53 USD $24.03 17.83 USD $701.93M 520.87M USD 17.79 $1.34 0.99 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.78 0.39 USD
+3.73
$3.71B 515.54M USD $41.24M 5.73M USD $2.67 0.37 USD $2.81 0.39 USD $3.71B 515.54M USD 0 -$0.13 -0.01 USD
Core Laboratories  CLB $10.97
-1.08
$514.31M $348.55K $10.85 $11.2 $514.31M 18.59 $0.59
North American Construction  NOA $17.41
-0.23
$513.06M $66.47K $17.3 $17.61 $513.06M 17.76 $0.98
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $29.7 32.47 USD
-0.34
$468.06M 511.65M USD $7.3K 7.98K USD $29.5 32.25 USD $29.95 32.74 USD $468.06M 511.65M USD 9.31 $3.19 3.49 USD
Anton Oilfield Services Group  3337.HK $1.28 0.16 USD
+4.07
$3.57B 456.34M USD $40.02M 5.12M USD $1.21 0.15 USD $1.32 0.17 USD $3.57B 456.34M USD 14.22 $0.09 0.01 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.76 0.37 USD
-1.12
$2.04B 433.27M USD $1.47M 312.4K USD $1.73 0.37 USD $1.78 0.38 USD $2.04B 433.27M USD 6.76 $0.26 0.06 USD
Flotek Industries  FTK $14.46
-1.3
$431.66M $337.43K $14.22 $14.98 $431.66M 31.43 $0.46
Shuifa Energas Gas Co., Ltd.  603318.SS $6.37 0.89 USD
+0.63
$2.92B 406.6M USD $6.87M 954.89K USD $6.33 0.88 USD $6.4 0.89 USD $2.92B 406.6M USD 31.84 $0.2 0.03 USD
NEW JCM  300157.SZ $3.9 0.54 USD
+0.52
$2.83B 393.41M USD $72.06M 10.02M USD $3.85 0.54 USD $4.05 0.56 USD $2.83B 393.41M USD 0 -$0.1 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.08 0.57 USD
+1.49
$2.77B 384.67M USD $25.98M 3.61M USD $3.97 0.55 USD $4.13 0.57 USD $2.77B 384.67M USD 0 -$0.05 -0.006 USD
TETRA  TTI $2.89
+1.05
$384.58M $1.18M $2.84 $2.93 $384.58M 3.28 $0.88
SHANDONG MOLONG  0568.HK $2.36 0.3 USD
+1.29
$3.01B 384.36M USD $82.39M 10.53M USD $2.29 0.29 USD $2.57 0.33 USD $3.01B 384.36M USD 0 -$0.05 -0.006 USD
Lanpec Technologies Limited  601798.SS $7.47 1.04 USD
+0.27
$2.65B 368.23M USD $7.16M 995.01K USD $7.38 1.03 USD $7.54 1.05 USD $2.65B 368.23M USD 0 -$0.21 -0.02 USD
TONG PETROTECH  300164.SZ $4.17 0.58 USD
+1.46
$2.45B 341.19M USD $35.62M 4.95M USD $4.12 0.57 USD $4.22 0.59 USD $2.45B 341.19M USD 52.12 $0.08 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.73 0.8 USD
+9.98
$2.44B 339.48M USD $29.51M 4.1M USD $5.55 0.77 USD $5.73 0.8 USD $2.44B 339.48M USD 143.25 $0.04 0.005 USD
Akastor ASA  AKAST.OL $12.4 1.19 USD
+1.31
$3.38B 323.77M USD $10.79K 1.03K USD $12.18 1.17 USD $12.4 1.19 USD $3.38B 323.77M USD 4.06 $3.05 0.29 USD
Natural Gas Services  NGS $24.69
+0.73
$309.36M $69.01K $24.46 $25.12 $309.36M 18.42 $1.34
Total Energy Services Inc.  TOT.TO $10.5 7.79 USD
+1.94
$393.45M 291.97M USD $25.36K 18.82K USD $10.38 7.7 USD $10.5 7.79 USD $393.45M 291.97M USD 6.40 $1.64 1.22 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Oil States  OIS $4.48
+0.22
$277.17M $482.5K $4.47 $4.57 $277.17M 56.00 $0.08
Ranger Energy Services  RNGR $11.63
+2.38
$261.65M $253.56K $11.35 $11.67 $261.65M 13.21 $0.88
Reach Subsea ASA  REACH.OL $7.99 0.77 USD
+4.44
$2.62B 250.92M USD $141.02K 13.53K USD $7.75 0.74 USD $7.99 0.77 USD $2.62B 250.92M USD 9.62 $0.83 0.08 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $6.11 0.85 USD
+2
$1.6B 222.63M USD $7.05M 979.89K USD $5.97 0.83 USD $6.15 0.86 USD $1.6B 222.63M USD 0 -$0.08 -0.01 USD
Calfrac Well Services Ltd.  CFW.TO $3.42 2.54 USD
+0.59
$293.74M 217.97M USD $5.99K 4.44K USD $3.3 2.45 USD $3.45 2.56 USD $293.74M 217.97M USD 15.54 $0.22 0.16 USD
STEP Energy Services Ltd.  STEP.TO $3.92 2.91 USD
0
$282.64M 209.73M USD $2.6K 1.93K USD $3.91 2.9 USD $3.96 2.94 USD $282.64M 209.73M USD 0 -$0.21 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください