セクター：景気連動型消費財 産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
景気連動型消費財 (173)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (173)
旅行サービス (173)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,301.64 — |
+0.42
|
$171.83B — | $201.79K — | $5,287.13 — | $5,357.99 — | $171.83B — | 34.48 | $153.75 — | ||
| Airbnb, Inc. AIRB34.SA | R$34.77 7.05 USD |
+0.32
|
R$427.05B 86.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.05B 86.56B USD | 30.50 | R$1.14 0.23 USD | ||
| Airbnb ABNB | $128.39 — |
+0.3
|
$78.60B — | $3.58M — | $128.19 — | $130.56 — | $78.60B — | 30.56 | $4.20 — | ||
| Royal Caribbean Cruises RCL | $278.86 — |
-0.3
|
$76.05B — | $2.08M — | $276.62 — | $282.50 — | $76.05B — | 18.76 | $14.86 — | ||
| Trip.com Group Limited 9961.HK | HK$554.00 70.84 USD |
+0.73
|
HK$362.10B 46.3B USD | HK$1.56M 199.49K USD | HK$549.00 70.2 USD | HK$562.00 71.86 USD | HK$362.10B 46.3B USD | 19.40 | HK$28.55 3.65 USD | ||
| Trip.com TCOM | $70.80 — |
+0.96
|
$46.28B — | $1.28M — | $70.11 — | $70.97 — | $46.28B — | 19.29 | $3.67 — | ||
| Carnival Corporation & CCL | $27.62 — |
-0.79
|
$37.45B — | $14.18M — | $27.61 — | $28.16 — | $37.45B — | 14.23 | $1.94 — | ||
| Expedia EXPE | $274.21 — |
-2.47
|
$33.92B — | $1.19M — | $273.77 — | $282.53 — | $33.92B — | 26.39 | $10.39 — | ||
| Carnival Corporation & CUK | $25.53 — |
-0.51
|
$33.52B — | $1.61M — | $25.46 — | $25.93 — | $33.52B — | 13.15 | $1.94 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.86 68.71 USD |
+0.16
|
€29.59B 32.35B USD | €4.29K 4.68K USD | €62.50 68.32 USD | €63.18 69.06 USD | €29.59B 32.35B USD | 31.27 | €2.01 2.2 USD | ||
| Amadeus IT Group, S.A. AMADY | $73.50 — |
+1.1
|
$31.67B — | $5.55K — | $73.19 — | $73.83 — | $31.67B — | 20.70 | $3.55 — | ||
| Amadeus IT Group, S.A. AMS.MC | €62.92 68.78 USD |
+0.58
|
€27.14B 29.67B USD | €80.96K 88.5K USD | €62.50 68.32 USD | €63.20 69.09 USD | €27.14B 29.67B USD | 20.76 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $20.86 — |
+1.51
|
$9.50B — | $21.96M — | $20.65 — | $21.33 — | $9.50B — | 15.00 | $1.39 — | ||
| MakeMyTrip MMYT | $82.60 — |
+5.21
|
$7.86B — | $2.64M — | $78.80 — | $82.78 — | $7.86B — | 121.47 | $0.68 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.08 2.82 USD |
+1.1
|
HK$51.68B 6.61B USD | HK$7.81M 998.49K USD | HK$21.44 2.74 USD | HK$22.14 2.83 USD | HK$51.68B 6.61B USD | 18.71 | HK$1.18 0.15 USD | ||
| TUI AG TUI1.F | €8.74 9.55 USD |
+6.72
|
€4.46B 4.87B USD | €41.88K 45.78K USD | €8.21 8.98 USD | €8.77 9.59 USD | €4.46B 4.87B USD | 7.46 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €8.74 9.55 USD |
+6.25
|
€4.43B 4.85B USD | €4.65M 5.08M USD | €8.22 8.99 USD | €8.78 9.6 USD | €4.43B 4.85B USD | 7.46 | €1.17 1.28 USD | ||
| Travel + Leisure TNL | $70.92 — |
-0.48
|
$4.61B — | $409.41K — | $70.58 — | $72.10 — | $4.61B — | 11.74 | $6.04 — | ||
| Lagardere SA MMB.PA | €18.72 20.46 USD |
+0.11
|
€2.65B 2.9B USD | €415.00 453.65 USD | €18.68 20.42 USD | €18.76 20.51 USD | €2.65B 2.9B USD | 12.56 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$15.04 9.95 USD |
+1.55
|
A$3.21B 2.13B USD | A$2.23M 1.47M USD | A$14.81 9.8 USD | A$15.15 10.03 USD | A$3.21B 2.13B USD | 30.69 | A$0.49 0.32 USD | ||
| Seera Holding Group 1810.SR | SAR 27.00 7.2 USD |
+1.96
|
SAR 7.46B 1.99B USD | SAR 759.68K 202.66K USD | SAR 26.10 6.96 USD | SAR 27.28 7.28 USD | SAR 7.46B 1.99B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥46.94 6.53 USD |
+0.69
|
CN¥12.78B 1.78B USD | CN¥6.04M 839.77K USD | CN¥46.62 6.48 USD | CN¥47.42 6.59 USD | CN¥12.78B 1.78B USD | 86.92 | CN¥0.54 0.08 USD | ||
| Tripadvisor TRIP | $15.17 — |
-1.43
|
$1.77B — | $3.38M — | $15.07 — | $15.64 — | $1.77B — | 25.28 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.96 0.97 USD |
+0.87
|
CN¥11.16B 1.55B USD | CN¥95.95M 13.34M USD | CN¥6.62 0.92 USD | CN¥7.06 0.98 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Web Travel Group Limited WEB.AX | A$4.95 3.28 USD |
+0.61
|
A$1.79B 1.18B USD | A$1.57M 1.04M USD | A$4.89 3.24 USD | A$4.99 3.3 USD | A$1.79B 1.18B USD | 495.00 | A$0.01 0.006 USD | ||
| SiteMinder Limited SDR.AX | A$6.12 4.05 USD |
-2.39
|
A$1.72B 1.14B USD | A$679.52K 449.75K USD | A$6.06 4.01 USD | A$6.22 4.12 USD | A$1.72B 1.14B USD | 0 | -A$0.09 -0.05 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.04 1.67 USD |
+0.17
|
CN¥8.07B 1.12B USD | CN¥6.60M 917.94K USD | CN¥12.02 1.67 USD | CN¥12.16 1.69 USD | CN¥8.07B 1.12B USD | 100.33 | CN¥0.12 0.02 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.85 0.95 USD |
0
|
CN¥6.73B 935.98M USD | CN¥8.23M 1.14M USD | CN¥6.84 0.95 USD | CN¥6.89 0.96 USD | CN¥6.73B 935.98M USD | 137.00 | CN¥0.05 0.006 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.75 1.77 USD |
+0.87
|
CN¥6.72B 934.11M USD | CN¥12.21M 1.7M USD | CN¥12.57 1.75 USD | CN¥12.78 1.78 USD | CN¥6.72B 934.11M USD | 29.65 | CN¥0.43 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹144.08 1.74 USD |
+3.51
|
₹67.11B 811.88M USD | ₹2.57M 31.1K USD | ₹138.31 1.67 USD | ₹145.29 1.76 USD | ₹67.11B 811.88M USD | 26.63 | ₹5.41 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.96 5 USD |
+1.01
|
CN¥5.57B 775M USD | CN¥4.68M 651.39K USD | CN¥35.59 4.95 USD | CN¥36.64 5.09 USD | CN¥5.57B 775M USD | 78.17 | CN¥0.46 0.06 USD | ||
| Lindblad Expeditions LIND | $13.82 — |
+1.92
|
$765.64M — | $734.09K — | $13.53 — | $13.93 — | $765.64M — | 0 | -$0.67 — | ||
| Net Holding A.S. NTHOL.IS | TRY 47.50 1.49 USD |
0
|
TRY 22.19B 696.88M USD | TRY 618.10K 19.41K USD | TRY 47.42 1.49 USD | TRY 48.00 1.51 USD | TRY 22.19B 696.88M USD | 10.28 | TRY 4.62 0.15 USD | ||
| Sabre SABR | $1.51 — |
-3.82
|
$596.28M — | $10.03M — | $1.50 — | $1.59 — | $596.28M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.32 4.91 USD |
+1.26
|
CN¥3.91B 543.55M USD | CN¥1.62M 225.1K USD | CN¥34.90 4.85 USD | CN¥35.42 4.92 USD | CN¥3.91B 543.55M USD | 18.30 | CN¥1.93 0.27 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 143.80 36.55 USD |
+1.27
|
PLN 2.09B 531.88M USD | PLN 55.60K 14.13K USD | PLN 139.50 35.46 USD | PLN 144.40 36.7 USD | PLN 2.09B 531.88M USD | 7.81 | PLN 18.39 4.67 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$163.00 5.18 USD |
-0.91
|
NT$15.20B 483.12M USD | NT$522.34K 16.6K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$15.20B 483.12M USD | 14.05 | NT$11.60 0.37 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.01 4.38 USD |
-1.11
|
€441.28M 482.38M USD | €572.72K 626.06K USD | €3.83 4.18 USD | €4.10 4.48 USD | €441.28M 482.38M USD | 6.56 | €0.61 0.67 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.14 1.55 USD |
-2.71
|
CN¥2.84B 395.07M USD | CN¥27.28M 3.79M USD | CN¥11.14 1.55 USD | CN¥11.70 1.63 USD | CN¥2.84B 395.07M USD | 111.40 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥14.93 2.08 USD |
-0.8
|
CN¥2.65B 368.06M USD | CN¥2.75M 382.97K USD | CN¥14.90 2.07 USD | CN¥15.11 2.1 USD | CN¥2.65B 368.06M USD | 21.32 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.65 0.09 USD |
-0.91
|
₹27.82B 336.6M USD | ₹767.11K 9.28K USD | ₹7.62 0.09 USD | ₹7.78 0.09 USD | ₹27.82B 336.6M USD | 153.00 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.64 0.09 USD |
-0.78
|
₹27.82B 336.58M USD | ₹10.09M 122.11K USD | ₹7.62 0.09 USD | ₹7.78 0.09 USD | ₹27.82B 336.58M USD | 152.79 | ₹0.05 0.0006 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.00 0.41 USD |
+1.01
|
R$1.04B 211.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.11M USD | 0 | -R$0.15 -0.03 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.03 0.13 USD |
-2.83
|
HK$1.56B 199.45M USD | HK$627.00K 80.17K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.56B 199.45M USD | 17.16 | HK$0.06 0.007 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.82 1.2 USD |
+1.68
|
A$297.90M 197.17M USD | A$81.02K 53.62K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$297.90M 197.17M USD | 9.09 | A$0.20 0.13 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.90 14.68 USD |
+2.38
|
CHF 137.82M 156.81M USD | CHF 6.37K 7.24K USD | CHF 12.80 14.56 USD | CHF 12.95 14.73 USD | CHF 137.82M 156.81M USD | 15.17 | CHF 0.85 0.97 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.30 1.6 USD |
+0.4
|
NT$4.27B 135.71M USD | NT$115.56K 3.67K USD | NT$49.30 1.57 USD | NT$50.80 1.61 USD | NT$4.27B 135.71M USD | 15.01 | NT$3.35 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$78.40 2.49 USD |
-0.25
|
NT$3.67B 116.63M USD | NT$94.40K 3K USD | NT$77.50 2.46 USD | NT$78.90 2.51 USD | NT$3.67B 116.63M USD | 16.36 | NT$4.79 0.15 USD | ||
| Yatra Online YTRA | $1.88 — |
+1.62
|
$113.73M — | $249.23K — | $1.76 — | $1.88 — | $113.73M — | 188.00 | $0.01 — | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$105.50 3.35 USD |
-0.94
|
NT$3.57B 113.34M USD | NT$148.62K 4.72K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$3.57B 113.34M USD | 12.07 | NT$8.74 0.28 USD | ||
| Tuniu TOUR | $0.71 — |
+1.33
|
$84.15M — | $124.84K — | $0.70 — | $0.72 — | $84.15M — | 10.21 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.65 1.97 USD |
+1.53
|
CA$106.84M 79.28M USD | CA$91.62K 67.98K USD | CA$2.60 1.93 USD | CA$2.67 1.98 USD | CA$106.84M 79.28M USD | 0.36 | CA$7.29 5.41 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.41 0.05 USD |
-3.57
|
HK$404.35M 51.7M USD | HK$744.00K 95.13K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$404.35M 51.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.07 0.01 USD |
0
|
MYR 177.04M 37.64M USD | MYR 132.90K 28.26K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 177.04M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0072 USD |
0
|
HK$280.81M 35.91M USD | HK$656.00K 83.88K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$280.81M 35.91M USD | 2.85 | HK$0.02 0.002 USD | ||
| Inspirato ISPO | $2.80 — |
-1.41
|
$35.36M — | $11.77K — | $2.78 — | $2.85 — | $35.36M — | 0 | -$0.86 — | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.65 0.59 USD |
+0.81
|
NT$1.07B 33.93M USD | NT$53.77K 1.71K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$1.07B 33.93M USD | 0 | -NT$1.85 -0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
0
|
HK$251.22M 32.12M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$251.22M 32.12M USD | 6.25 | HK$0.08 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.34 0.29 USD |
-3.21
|
TRY 875.63M 27.5M USD | TRY 581.73K 18.27K USD | TRY 9.30 0.29 USD | TRY 9.63 0.3 USD | TRY 875.63M 27.5M USD | 22.78 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 257.40K 54.73K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| CINESE INTL 1620.HK | HK$0.11 0.01 USD |
+9.18
|
HK$128.40M 16.42M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$128.40M 16.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| TU YI HLDG 1701.HK | HK$0.12 0.02 USD |
+7.08
|
HK$121.00M 15.47M USD | HK$1.05M 133.74K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$121.00M 15.47M USD | 4.03 | HK$0.03 0.003 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.53 0.57 USD |
+1.94
|
€11.05M 12.08M USD | €66.00K 72.15K USD | €0.52 0.57 USD | €0.54 0.58 USD | €11.05M 12.08M USD | 0 | -€0.07 -0.07 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.18 0.02 USD |
0
|
HK$89.23M 11.41M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$89.23M 11.41M USD | 0 | HK$0.00 0 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.45 0.49 USD |
-3.68
|
€5.82M 6.37M USD | €5.00K 5.47K USD | €0.45 0.49 USD | €0.45 0.49 USD | €5.82M 6.37M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 24.05M 5.11M USD | MYR 410.10K 87.2K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 24.05M 5.11M USD | 0 | MYR 0.00 0 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
0
|
HK$30.22M 3.86M USD | HK$65.00K 8.31K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$30.22M 3.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+3.7
|
$576.01K — | $5.00K — | $0.00 — | $0.00 — | $576.01K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
-6.67
|
$346.86K — | $1.00M — | $0.00 — | $0.00 — | $346.86K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$164.83 33.41 USD |
+1.67
|
R$940.68B 190.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$940.68B 190.66B USD | 34.70 | R$4.75 0.96 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$94,090.00 5571.28 USD |
0
|
MX$3.11T 184.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.11T 184.01B USD | 33.67 | MX$2.79K 165.47 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,535.00 4957.37 USD |
-0.57
|
€147.48B 161.22B USD | €0.00 0 USD | €4,525.00 4946.44 USD | €4,535.00 4957.37 USD | €147.48B 161.22B USD | 34.52 | €131.36 143.59 USD | ||
| Booking Holdings Inc. PCE1.F | €4,506.00 4925.67 USD |
-0.84
|
€146.64B 160.3B USD | €6.00 6.56 USD | €4,506.00 4925.67 USD | €4,506.00 4925.67 USD | €146.64B 160.3B USD | 34.43 | €130.87 143.06 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$758.48 153.73 USD |
+0.88
|
R$413.69B 83.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.69B 83.85B USD | 18.86 | R$40.20 8.15 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,299.99 136.19 USD |
+1.01
|
MX$1.40T 83.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.40T 83.17B USD | 30.12 | MX$76.36 4.52 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,031.00 297.9 USD |
+8.64
|
MX$1.37T 81.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 81.24B USD | 18.65 | MX$269.66 15.97 USD | ||
| Airbnb, Inc. 6Z1.F | €109.58 119.79 USD |
-0.16
|
€67.63B 73.93B USD | €8.00 8.75 USD | €108.24 118.32 USD | €109.58 119.79 USD | €67.63B 73.93B USD | 30.60 | €3.58 3.91 USD | ||
| Airbnb, Inc. ABNB.VI | €109.70 119.92 USD |
-0.47
|
€66.84B 73.06B USD | €0.00 0 USD | €109.58 119.79 USD | €109.74 119.96 USD | €66.84B 73.06B USD | 30.55 | €3.59 3.92 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €238.15 260.33 USD |
-0.19
|
€64.95B 71B USD | €24.00 26.24 USD | €238.15 260.33 USD | €238.15 260.33 USD | €64.95B 71B USD | 18.79 | €12.67 13.85 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
0
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.77B 50.22B USD | 19.08 | R$19.86 4.03 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.10 | $3.66 — | ||
| Trip.com Group Limited CLV.F | €60.50 66.13 USD |
+1.68
|
€39.54B 43.23B USD | €500.00 546.57 USD | €60.50 66.13 USD | €60.50 66.13 USD | €39.54B 43.23B USD | 19.39 | €3.12 3.41 USD | ||
| Trip.com Group Limited CLVB.F | €59.24 64.76 USD |
+1.16
|
€38.72B 42.33B USD | €2.00 2.19 USD | €59.24 64.76 USD | €59.24 64.76 USD | €38.72B 42.33B USD | 18.92 | €3.13 3.42 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 53,500.00 63.24 USD |
+1.18
|
ARS 34.97T 41.33B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.97T 41.33B USD | 0 | ARS 0.00 0 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$149.55 30.31 USD |
-0.91
|
R$201.94B 40.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.94B 40.93B USD | 14.24 | R$10.50 2.13 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Expedia Group, Inc. EXPE.MX | MX$5,110.00 302.57 USD |
+4.04
|
MX$640.48B 37.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$640.48B 37.92B USD | 27.10 | MX$188.56 11.17 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$753.00 152.62 USD |
0
|
R$186.15B 37.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.15B 37.73B USD | 26.80 | R$28.09 5.69 USD | ||
| Carnival Corporation & plc CVC1.F | €23.82 26.04 USD |
+0.38
|
€32.55B 35.58B USD | €741.00 810.01 USD | €23.69 25.9 USD | €23.82 26.04 USD | €32.55B 35.58B USD | 14.43 | €1.65 1.8 USD | ||
| Expedia Group, Inc. E3X1.F | €231.15 252.68 USD |
-1.99
|
€32.03B 35.01B USD | €7.00 7.65 USD | €231.15 252.68 USD | €231.15 252.68 USD | €32.03B 35.01B USD | 29.33 | €7.88 8.61 USD | ||
| Expedia Group, Inc. EXPE.VI | €234.70 256.56 USD |
-0.49
|
€29.50B 32.24B USD | €0.00 0 USD | €234.10 255.9 USD | €234.70 256.56 USD | €29.50B 32.24B USD | 26.45 | €8.87 9.7 USD | ||
| Amadeus IT AMADF | $72.94 — |
+0.5
|
$31.43B — | $300.00 — | $71.80 — | $71.80 — | $31.43B — | 20.60 | $3.54 — | ||
| Amadeus IT Group, S.A. AI3B.F | €63.50 69.41 USD |
+2.42
|
€27.36B 29.91B USD | €33.00 36.07 USD | €62.50 68.32 USD | €63.50 69.41 USD | €27.36B 29.91B USD | 20.95 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €63.02 68.89 USD |
+0.54
|
€27.15B 29.68B USD | €0.00 0 USD | €62.68 68.52 USD | €63.08 68.95 USD | €27.15B 29.68B USD | 20.79 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.62 68.45 USD |
+0.19
|
€26.98B 29.5B USD | €12.00 13.12 USD | €62.62 68.45 USD | €62.62 68.45 USD | €26.98B 29.5B USD | 20.66 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$109.80 22.25 USD |
0
|
R$49.99B 10.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.99B 10.13B USD | 14.60 | R$7.52 1.52 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €17.74 19.39 USD |
-0.46
|
€8.08B 8.83B USD | €250.00 273.28 USD | €17.56 19.2 USD | €17.74 19.39 USD | €8.08B 8.83B USD | 15.03 | €1.18 1.29 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €17.67 19.32 USD |
-0.18
|
€8.06B 8.81B USD | €0.00 0 USD | €17.52 19.16 USD | €17.67 19.32 USD | €8.06B 8.81B USD | 14.85 | €1.19 1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}