産業:旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (192)
旅行サービス (192)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Booking BKNG | $5,202.8 — |
+1.99
|
$169.3B — | $270.78K — | $5,118.3 — | $5,226.78 — | $169.3B — | 32.48 | $160.18 — | |
Airbnb ABNB | $125.26 — |
+1.01
|
$77.83B — | $11.28M — | $120.13 — | $126.56 — | $77.83B — | 31.79 | $3.94 — | |
Royal Caribbean Cruises RCL | $229.95 — |
+4.16
|
$62.45B — | $1.89M — | $223.8 — | $230.22 — | $62.45B — | 18.69 | $12.3 — | |
Trip.com TCOM | $60.17 — |
+1.33
|
$39.96B — | $2.5M — | $59.72 — | $60.93 — | $39.96B — | 17.64 | $3.41 — | |
Trip.com Group Limited 9961.HK | $471 60.22 USD |
+0.64
|
$307.85B 39.36B USD | $1.69M 216.61K USD | $459.2 58.71 USD | $472.8 60.45 USD | $307.85B 39.36B USD | 17.82 | $26.42 3.38 USD | |
Amadeus IT Group, S.A. 0P2W.IL | $70.61 77.19 USD |
+3.29
|
$33.24B 36.34B USD | $81.63K 89.23K USD | $69.96 76.48 USD | $71.06 77.68 USD | $33.24B 36.34B USD | 35.12 | $2.01 2.2 USD | |
Amadeus IT Group, S.A. AMADY | $79.89 — |
+1.13
|
$34.57B — | $3.23K — | $79.5 — | $80.1 — | $34.57B — | 25.12 | $3.18 — | |
Amadeus IT Group, S.A. AMS.MC | $70.46 77.02 USD |
+1.85
|
$30.49B 33.32B USD | $863.07K 943.45K USD | $69.78 76.28 USD | $70.88 77.48 USD | $30.49B 33.32B USD | 25.25 | $2.79 3.05 USD | |
Carnival Corporation & plc CVC1.F | $17.17 18.77 USD |
+8.92
|
$24.28B 26.54B USD | $15.09K 16.49K USD | $16.49 18.03 USD | $17.23 18.84 USD | $24.28B 26.54B USD | 12.62 | $1.36 1.49 USD | |
Carnival Corporation & CCL | $19.57 — |
+5.05
|
$26.51B — | $27.13M — | $19.03 — | $19.64 — | $26.51B — | 12.62 | $1.55 — | |
Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $604 — | $59.78 — | $60.95 — | $23.46B — | 27.92 | $1.3 — | |
Expedia EXPE | $161.79 — |
+2.42
|
$20.64B — | $2.69M — | $157.83 — | $162.36 — | $20.64B — | 18.05 | $8.96 — | |
MakeMyTrip MMYT | $112.5 — |
+4.61
|
$12.35B — | $798.61K — | $108.67 — | $112.99 — | $12.35B — | 58.90 | $1.91 — | |
Norwegian Cruise Line NCLH | $17.37 — |
+6.83
|
$7.7B — | $25.97M — | $16.68 — | $17.56 — | $7.7B — | 9.86 | $1.76 — | |
TONGCHENGTRAVEL 0780.HK | $21.1 2.7 USD |
+2.93
|
$49.14B 6.28B USD | $6.73M 860.4K USD | $20.4 2.61 USD | $21.35 2.73 USD | $49.14B 6.28B USD | 22.93 | $0.92 0.12 USD | |
TUI AG TUI1.DE | $6.94 7.59 USD |
+2.94
|
$3.52B 3.85B USD | $2.81M 3.07M USD | $6.83 7.47 USD | $6.99 7.65 USD | $3.52B 3.85B USD | 6.55 | $1.06 1.16 USD | |
TUI AG TUI1.F | $6.93 7.58 USD |
+2.76
|
$3.52B 3.85B USD | $16.69K 18.24K USD | $6.83 7.46 USD | $6.94 7.58 USD | $3.52B 3.85B USD | 6.53 | $1.06 1.16 USD | |
Travel + Leisure TNL | $47.25 — |
+5.14
|
$3.14B — | $729.23K — | $45.48 — | $47.46 — | $3.14B — | 8.59 | $5.5 — | |
Lagardere SA MMB.PA | $19.28 21.08 USD |
+1.37
|
$2.73B 2.99B USD | $19.63K 21.46K USD | $18.86 20.62 USD | $19.12 20.9 USD | $2.73B 2.99B USD | 16.33 | $1.18 1.29 USD | |
Flight Centre Travel Group Limited FLT.AX | $12.92 8.55 USD |
-0.08
|
$2.87B 1.9B USD | $955.69K 632.53K USD | $12.79 8.47 USD | $12.98 8.59 USD | $2.87B 1.9B USD | 25.33 | $0.51 0.34 USD | |
Seera Holding Group 1810.SR | $23.9 6.38 USD |
-2.05
|
$6.69B 1.78B USD | $910.61K 242.93K USD | $23.82 6.35 USD | $24.56 6.55 USD | $6.69B 1.78B USD | 0 | -$0.68 -0.1 USD | |
Despegar.com DESP | $19.41 — |
-0.15
|
$1.63B — | $2.5M — | $19.41 — | $19.45 — | $1.63B — | 0 | -$0.03 — | |
Tripadvisor TRIP | $12.87 — |
+1.42
|
$1.52B — | $1.65M — | $12.62 — | $12.96 — | $1.52B — | 321.75 | $0.04 — | |
Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.31 4.49 USD |
+0.75
|
$8.62B 1.2B USD | $5.69M 791.07K USD | $32.01 4.45 USD | $32.5 4.52 USD | $8.62B 1.2B USD | 62.13 | $0.52 0.07 USD | |
Corporate Travel Management Limited CTD.AX | $11.7 7.74 USD |
-10
|
$1.71B 1.13B USD | $3.4M 2.25M USD | $11.35 7.51 USD | $12.31 8.15 USD | $1.71B 1.13B USD | 26.59 | $0.44 0.29 USD | |
UTour Group Co., Ltd. 002707.SZ | $7.92 1.1 USD |
-4.35
|
$7.78B 1.08B USD | $88.4M 12.29M USD | $7.83 1.09 USD | $8.2 1.14 USD | $7.78B 1.08B USD | 79.20 | $0.1 0.01 USD | |
Web Travel Group Limited WEB.AX | $4.16 2.75 USD |
-4.15
|
$1.5B 994.89M USD | $3.09M 2.04M USD | $4.12 2.73 USD | $4.32 2.86 USD | $1.5B 994.89M USD | 26.00 | $0.16 0.11 USD | |
Emei Shan Tourism Co.,Ltd 000888.SZ | $13.5 1.88 USD |
-1.17
|
$7.11B 989.06M USD | $14.06M 1.95M USD | $13.42 1.87 USD | $13.68 1.9 USD | $7.11B 989.06M USD | 32.14 | $0.42 0.06 USD | |
eDreams ODIGEO S.A. EDR.MC | $7.55 8.25 USD |
+2.72
|
$888.5M 971.25M USD | $93.96K 102.71K USD | $7.46 8.15 USD | $7.55 8.25 USD | $888.5M 971.25M USD | 23.59 | $0.32 0.35 USD | |
Sabre SABR | $2.44 — |
+1.67
|
$942.01M — | $5.9M — | $2.37 — | $2.49 — | $942.01M — | 0 | -$0.73 — | |
Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.86 0.54 USD |
-0.77
|
$6.19B 860.77M USD | $41.72M 5.8M USD | $3.85 0.54 USD | $3.92 0.55 USD | $6.19B 860.77M USD | 0 | -$0.06 -0.008 USD | |
SiteMinder Limited SDR.AX | $4.19 2.77 USD |
-0.71
|
$1.18B 778.98M USD | $864.02K 571.86K USD | $4.1 2.71 USD | $4.24 2.81 USD | $1.18B 778.98M USD | 0 | -$0.09 -0.05 USD | |
Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.91 4.99 USD |
-0.19
|
$5.57B 773.92M USD | $4.13M 574.71K USD | $35.7 4.96 USD | $36.5 5.08 USD | $5.57B 773.92M USD | 79.79 | $0.45 0.06 USD | |
Thomas Cook (India) Limited THOMASCOOK.NS | $134.88 1.63 USD |
+0.4
|
$62.81B 759.94M USD | $1.22M 14.81K USD | $133.94 1.62 USD | $140.52 1.7 USD | $62.81B 759.94M USD | 25.54 | $5.28 0.06 USD | |
Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.76 5.11 USD |
-2.83
|
$4.07B 565.71M USD | $4.73M 657.93K USD | $36.74 5.11 USD | $37.9 5.27 USD | $4.07B 565.71M USD | 20.08 | $1.83 0.25 USD | |
Net Holding A.S. NTHOL.IS | $36.92 1.16 USD |
+0.71
|
$17.25B 541.66M USD | $808.63K 25.39K USD | $36.52 1.15 USD | $37.32 1.17 USD | $17.25B 541.66M USD | 7.80 | $4.73 0.15 USD | |
Rainbow Tours S.A. RBW.WA | $146 37.11 USD |
+1.39
|
$2.12B 540.02M USD | $18.48K 4.7K USD | $144 36.6 USD | $146.9 37.34 USD | $2.12B 540.02M USD | 8.02 | $18.2 4.63 USD | |
Easy Trip Planners Limited EASEMYTRIP.BO | $11.85 0.14 USD |
-1.58
|
$43.49B 526.12M USD | $2.61M 31.56K USD | $11.8 0.14 USD | $11.99 0.15 USD | $43.49B 526.12M USD | 56.42 | $0.21 0.002 USD | |
Easy Trip Planners Limited EASEMYTRIP.NS | $11.84 0.14 USD |
-1.58
|
$43.49B 526.11M USD | $16.07M 194.42K USD | $11.79 0.14 USD | $11.99 0.15 USD | $43.49B 526.11M USD | 56.38 | $0.21 0.002 USD | |
Lindblad Expeditions LIND | $9.2 — |
+2.68
|
$502.19M — | $217.84K — | $9.01 — | $9.4 — | $502.19M — | 0 | -$0.67 — | |
Lion Travel Service Co., Ltd. 2731.TW | $139 4.42 USD |
+2.21
|
$12.97B 411.99M USD | $1.29M 41.02K USD | $135 4.29 USD | $139.5 4.43 USD | $12.97B 411.99M USD | 14.27 | $9.74 0.31 USD | |
Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.08 2.1 USD |
+0.4
|
$2.67B 371.76M USD | $4.35M 604.53K USD | $14.82 2.06 USD | $15.22 2.12 USD | $2.67B 371.76M USD | 19.33 | $0.78 0.11 USD | |
Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.07 1.26 USD |
-0.98
|
$2.31B 321.66M USD | $7.53M 1.05M USD | $9 1.25 USD | $9.12 1.27 USD | $2.31B 321.66M USD | 0 | -$0.69 -0.09 USD | |
CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.21 0.45 USD |
+1.84
|
$1.16B 235.06M USD | $12.48M 2.53M USD | $2.12 0.43 USD | $2.21 0.45 USD | $1.16B 235.06M USD | 0 | -$0.2 -0.04 USD | |
Helloworld Travel Limited HLO.AX | $1.49 0.98 USD |
+1.71
|
$241.78M 160.03M USD | $274.41K 181.62K USD | $1.45 0.96 USD | $1.51 1 USD | $241.78M 160.03M USD | 9.28 | $0.16 0.11 USD | |
lastminute.com N.V. LMN.SW | $12.7 14.45 USD |
+0.4
|
$135.68M 154.38M USD | $6.82K 7.76K USD | $12.5 14.22 USD | $12.7 14.45 USD | $135.68M 154.38M USD | 9.20 | $1.38 1.57 USD | |
Phoenix Tours International, Inc. 5706.TW | $59.4 1.89 USD |
+1.19
|
$4.78B 151.87M USD | $127.74K 4.06K USD | $58.7 1.87 USD | $59.5 1.89 USD | $4.78B 151.87M USD | 15.88 | $3.74 0.12 USD | |
Richmond International Travel & Tours Co.,Ltd 2743.TWO | $91.2 2.9 USD |
+1.79
|
$4.27B 135.67M USD | $206.41K 6.56K USD | $90 2.86 USD | $92.2 2.93 USD | $4.27B 135.67M USD | 12.66 | $7.2 0.23 USD | |
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5899 0.08 USD |
0
|
$893.53M 114.25M USD | $893K 114.18K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $893.53M 114.25M USD | 8.42 | $0.07 0.008 USD | |
Life Travel & Tourist Service Co., Ltd. 2745.TWO | $102.5 3.26 USD |
+1.49
|
$3.47B 110.11M USD | $236.02K 7.5K USD | $100.5 3.19 USD | $102.5 3.26 USD | $3.47B 110.11M USD | 11.38 | $9 0.29 USD | |
Tuniu TOUR | $0.9399 — |
+2.19
|
$109.3M — | $47.78K — | $0.9399 — | $0.9699 — | $109.3M — | 10.46 | $0.09 — | |
Havila Kystruten AS HKY.OL | $1.1 0.11 USD |
+2.34
|
$937.3M 89.91M USD | $205.51K 19.71K USD | $1.07 0.1 USD | $1.1 0.11 USD | $937.3M 89.91M USD | 0 | -$0.92 -0.08 USD | |
LVJI TECH 1745.HK | $0.26 0.03 USD |
+5.69
|
$428.27M 54.76M USD | $10.68M 1.37M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $428.27M 54.76M USD | 5.20 | $0.05 0.006 USD | |
Transat A.T. Inc. TRZ.TO | $1.53 1.14 USD |
+0.66
|
$60.83M 45.14M USD | $47.17K 35K USD | $1.52 1.13 USD | $1.56 1.16 USD | $60.83M 45.14M USD | 0 | -$4.46 -3.3 USD | |
Thayer Ventures ISPO | $3.43 — |
-1.15
|
$42.67M — | $21.12K — | $3.39 — | $3.73 — | $42.67M — | 0 | -$0.91 — | |
Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$189.69M 40.33M USD | $3.45M 734.57K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
Yatra Online YTRA | $0.65 — |
-5.43
|
$40.13M — | $154.09K — | $0.65 — | $0.7099 — | $40.13M — | 0 | -$0.01 — | |
EGL Holdings Company Limited 6882.HK | $0.54 0.07 USD |
+3.85
|
$271.32M 34.69M USD | $322K 41.17K USD | $0.53 0.07 USD | $0.54 0.07 USD | $271.32M 34.69M USD | 3.85 | $0.14 0.02 USD | |
Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$151.84M 32.28M USD | $7.1K 1.51K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $151.84M 32.28M USD | 0 | -$0.15 -0.03 USD | |
SUCCESSUNIVERSE 0487.HK | $0.05 0.0062 USD |
-7.55
|
$241.4M 30.87M USD | $184K 23.53K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $241.4M 30.87M USD | 2.45 | $0.02 0.002 USD | |
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.2 0.23 USD |
+1.27
|
$675M 21.2M USD | $638.33K 20.05K USD | $7.14 0.22 USD | $7.38 0.23 USD | $675M 21.2M USD | 0 | -$0.74 -0.02 USD | |
TU YI HLDG 1701.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $140K 17.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 11.69 | $0.01 0.001 USD | |
Destination Italia S.p.A. DIT.MI | $0.53 0.57 USD |
+1.94
|
$11.05M 12.08M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.05M 12.08M USD | 0 | -$0.07 -0.07 USD | |
FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
-1.9
|
$85.7M 10.96M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $85.7M 10.96M USD | 0 | -$0.05 -0.006 USD | |
Novaturas AB NTU1L.VS | $1.18 1.28 USD |
-17.83
|
$9.11M 9.96M USD | $71.92K 78.62K USD | $0.9899 1.08 USD | $1.28 1.39 USD | $9.11M 9.96M USD | 0 | -$0.32 -0.3 USD | |
TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
-6.08
|
$70.87M 9.06M USD | $270K 34.52K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $70.87M 9.06M USD | 6.95 | $0.02 0.002 USD | |
Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
0
|
$6.94M 7.58M USD | $30.5K 33.34K USD | $0.51 0.56 USD | $0.55 0.6 USD | $6.94M 7.58M USD | 53.00 | $0.01 0.01 USD | |
Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $10K 2.13K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
0
|
$21.1M 2.7M USD | $525K 67.13K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $9.81K 6.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $3M — | $0.0005 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $16K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
Booking Holdings Inc. 0W2Y.IL | $5,160.6 — |
+0.45
|
$197.26B — | $82 — | $5,020 — | $5,210.57 — | $197.26B — | 47.16 | $109.41 — | |
Booking Holdings Inc. BKNG.MX | $94,986.54 5624.37 USD |
0
|
$3.26T 192.84B USD | $0 0 USD | $94,986.54 5624.37 USD | $94,986.54 5624.37 USD | $3.26T 192.84B USD | 30.30 | $3.13K 185.6 USD | |
Booking Holdings Inc. BKNG34.SA | $165.71 33.59 USD |
-3.13
|
$943.65B 191.26B USD | $27.39K 5.55K USD | $164.39 33.32 USD | $167.2 33.89 USD | $943.65B 191.26B USD | 32.17 | $5.15 1.04 USD | |
Booking Holdings Inc. PCE1.F | $4,516 4936.6 USD |
+7.65
|
$157.81B 172.51B USD | $17 18.58 USD | $4,502 4921.29 USD | $4,557 4981.42 USD | $157.81B 172.51B USD | 32.03 | $140.95 154.08 USD | |
Booking Holdings Inc. BOOK.VI | $4,532 4954.09 USD |
+5.05
|
$154B 168.34B USD | $0 0 USD | $4,509 4928.95 USD | $4,547 4970.49 USD | $154B 168.34B USD | 32.22 | $140.64 153.74 USD | |
Airbnb, Inc. ABNB.MX | $2,437.98 144.36 USD |
+4.79
|
$1.6T 94.56B USD | $34 2.01 USD | $2,335 138.26 USD | $2,450 145.07 USD | $1.6T 94.56B USD | 30.28 | $80.5 4.77 USD | |
Airbnb, Inc. AIRB34.SA | $35.47 7.19 USD |
+4.63
|
$461.33B 93.5B USD | $30.9K 6.26K USD | $33.78 6.85 USD | $35.64 7.22 USD | $461.33B 93.5B USD | 30.57 | $1.16 0.24 USD | |
Airbnb, Inc. 6Z1.F | $110.18 120.44 USD |
+4.04
|
$71.37B 78.02B USD | $252 275.47 USD | $102.5 112.05 USD | $110.94 121.27 USD | $71.37B 78.02B USD | 30.52 | $3.61 3.95 USD | |
Airbnb, Inc. ABNB.VI | $109.1 119.26 USD |
+3.37
|
$70.91B 77.52B USD | $0 0 USD | $103.96 113.64 USD | $109.1 119.26 USD | $70.91B 77.52B USD | 30.30 | $3.6 3.94 USD | |
Royal Caribbean Cruises Ltd. RCL.MX | $4,495 266.16 USD |
+7.28
|
$1.26T 74.72B USD | $1.33K 78.87 USD | $4,400 260.53 USD | $4,495 266.16 USD | $1.26T 74.72B USD | 18.68 | $240.51 14.24 USD | |
Royal Caribbean Cruises Ltd. R1CL34.SA | $613.8 124.41 USD |
0
|
$340.28B 68.97B USD | $0 0 USD | $613.8 124.41 USD | $613.8 124.41 USD | $340.28B 68.97B USD | 17.76 | $34.56 7 USD | |
Royal Caribbean Cruises Ltd. RC8.F | $198.1 216.55 USD |
+9.93
|
$58.2B 63.62B USD | $1.17K 1.28K USD | $194.54 212.66 USD | $200.35 219.01 USD | $58.2B 63.62B USD | 18.35 | $10.79 11.79 USD | |
Trip.com Group Limited CRIP34.SA | $338.7 68.65 USD |
+3.88
|
$232.54B 47.13B USD | $501 101.54 USD | $326.05 66.08 USD | $338.7 68.65 USD | $232.54B 47.13B USD | 17.66 | $19.17 3.89 USD | |
Trip.com TRPCF | $62.55 — |
0
|
$40.88B — | $1.08K — | $64.99 — | $64.99 — | $40.88B — | 18.34 | $3.41 — | |
Trip.com Group Limited CLV.F | $54 59.03 USD |
+3.85
|
$36.17B 39.54B USD | $2 2.19 USD | $53 57.94 USD | $54 59.03 USD | $36.17B 39.54B USD | 18.00 | $3 3.28 USD | |
Trip.com Group Limited CLVB.F | $52.58 57.48 USD |
+1.86
|
$35.48B 38.78B USD | $22 24.05 USD | $52.58 57.48 USD | $52.58 57.48 USD | $35.48B 38.78B USD | 17.58 | $2.99 3.27 USD | |
Amadeus IT AMADF | $80.06 — |
+2.13
|
$34.64B — | $125 — | $78.39 — | $78.39 — | $34.64B — | 25.17 | $3.18 — | |
Amadeus IT Group, S.A. AMAD.VI | $70.34 76.89 USD |
+3.99
|
$31.13B 34.03B USD | $0 0 USD | $70.34 76.89 USD | $70.4 76.96 USD | $31.13B 34.03B USD | 25.21 | $2.79 3.05 USD | |
Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
+0.73
|
$30.15B 32.96B USD | $8 8.75 USD | $69 75.43 USD | $69 75.43 USD | $30.15B 32.96B USD | 24.73 | $2.79 3.05 USD | |
Amadeus IT Group, S.A. AI3A.F | $69.1 75.54 USD |
+0.29
|
$30.02B 32.81B USD | $3 3.28 USD | $69.1 75.54 USD | $69.1 75.54 USD | $30.02B 32.81B USD | 24.76 | $2.79 3.05 USD | |
Carnival Corporation & plc C1CL34.SA | $108.9 22.07 USD |
+8.9
|
$156.02B 31.62B USD | $22 4.46 USD | $108.53 22 USD | $108.9 22.07 USD | $156.02B 31.62B USD | 12.48 | $8.72 1.77 USD | |
Expedia Group, Inc. EXGR34.SA | $452.45 91.7 USD |
+2.83
|
$117.61B 23.84B USD | $6 1.22 USD | $452.2 91.65 USD | $459 93.03 USD | $117.61B 23.84B USD | 17.97 | $25.17 5.1 USD | |
Expedia Group, Inc. EXPE.MX | $3,140 185.93 USD |
-6.44
|
$383.21B 22.69B USD | $1.6K 94.74 USD | $3,140 185.93 USD | $3,140 185.93 USD | $383.21B 22.69B USD | 17.92 | $175.18 10.37 USD | |
Expedia Group, Inc. E3X1.F | $139.6 152.6 USD |
+2.32
|
$19.34B 21.15B USD | $261 285.31 USD | $139.6 152.6 USD | $140.18 153.24 USD | $19.34B 21.15B USD | 17.71 | $7.88 8.61 USD | |
Expedia Group, Inc. EXPE.VI | $140 153.04 USD |
+2.74
|
$18.28B 19.99B USD | $22 24.05 USD | $139.3 152.27 USD | $141.38 154.55 USD | $18.28B 19.99B USD | 17.83 | $7.85 8.58 USD | |
MakeMyTrip Limited MY1.F | $94.96 103.8 USD |
+3.92
|
$10.83B 11.84B USD | $21 22.96 USD | $94.96 103.8 USD | $94.96 103.8 USD | $10.83B 11.84B USD | 56.52 | $1.68 1.84 USD | |
Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $90.74 18.39 USD |
0
|
$40.91B 8.29B USD | $0 0 USD | $90.74 18.39 USD | $90.74 18.39 USD | $40.91B 8.29B USD | 9.16 | $9.9 2.01 USD | |
Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.27 16.7 USD |
+8.51
|
$6.91B 7.55B USD | $0 0 USD | $14.44 15.79 USD | $15.27 16.7 USD | $6.91B 7.55B USD | 9.85 | $1.55 1.69 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}