産業:旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (192)
旅行サービス (192)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Booking BKNG | $5,341.91 — |
+0.92
|
$173.83B — | $135.74K — | $5,285.92 — | $5,351.8 — | $173.83B — | 33.33 | $160.26 — | |
Airbnb ABNB | $127.65 — |
+0.1
|
$78.79B — | $6.44M — | $125.94 — | $128.33 — | $78.79B — | 32.39 | $3.94 — | |
Royal Caribbean Cruises RCL | $238.4 — |
+0.27
|
$64.74B — | $1.14M — | $235.85 — | $239.84 — | $64.74B — | 19.38 | $12.3 — | |
Trip.com Group Limited 9961.HK | $489.4 62.58 USD |
+0.87
|
$319.87B 40.9B USD | $935.42K 119.6K USD | $480.4 61.43 USD | $490.8 62.75 USD | $319.87B 40.9B USD | 18.44 | $26.54 3.39 USD | |
Trip.com TCOM | $61.06 — |
-1.91
|
$40.51B — | $3.25M — | $60.85 — | $62.07 — | $40.51B — | 18.01 | $3.39 — | |
Amadeus IT Group, S.A. 0P2W.IL | $73.39 80.23 USD |
-0.93
|
$34.55B 37.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.55B 37.77B USD | 36.51 | $2.01 2.2 USD | |
Amadeus IT Group, S.A. AMADY | $82.85 — |
+0.73
|
$36.23B — | $834 — | $82.25 — | $82.78 — | $36.23B — | 25.49 | $3.25 — | |
Amadeus IT Group, S.A. AMS.MC | $73.1 79.91 USD |
-0.79
|
$32.22B 35.22B USD | $3.73K 4.08K USD | $72.86 79.65 USD | $73.8 80.67 USD | $32.22B 35.22B USD | 25.38 | $2.88 3.15 USD | |
Carnival Corporation & CCL | $22.43 — |
+1.77
|
$30.39B — | $13.84M — | $22.05 — | $22.54 — | $30.39B — | 14.47 | $1.55 — | |
Carnival Corporation & plc CVC1.F | $19.73 21.56 USD |
+1.6
|
$26.88B 29.38B USD | $727 794.71 USD | $19.24 21.03 USD | $19.73 21.56 USD | $26.88B 29.38B USD | 14.39 | $1.37 1.5 USD | |
Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $17 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
Expedia EXPE | $160.72 — |
+0.87
|
$20.43B — | $2.27M — | $156.05 — | $161.42 — | $20.43B — | 19.20 | $8.37 — | |
MakeMyTrip MMYT | $100.73 — |
+0.09
|
$11.06B — | $437.85K — | $98.6 — | $101.51 — | $11.06B — | 121.36 | $0.83 — | |
Norwegian Cruise Line NCLH | $17.44 — |
+1.28
|
$7.79B — | $10.78M — | $17.05 — | $17.6 — | $7.79B — | 9.90 | $1.76 — | |
TONGCHENGTRAVEL 0780.HK | $20.45 2.61 USD |
+0.99
|
$47.62B 6.09B USD | $6.35M 811.4K USD | $20.05 2.56 USD | $21.05 2.69 USD | $47.62B 6.09B USD | 21.98 | $0.93 0.12 USD | |
TUI AG TUI1.F | $7.01 7.67 USD |
+1.27
|
$3.61B 3.94B USD | $16.13K 17.64K USD | $6.88 7.52 USD | $7.01 7.67 USD | $3.61B 3.94B USD | 6.61 | $1.06 1.16 USD | |
TUI AG TUI1.DE | $6.98 7.63 USD |
-0.57
|
$3.54B 3.87B USD | $2.92M 3.19M USD | $6.85 7.49 USD | $7.01 7.66 USD | $3.54B 3.87B USD | 6.58 | $1.06 1.16 USD | |
Travel + Leisure TNL | $47.89 — |
-0.54
|
$3.18B — | $799.63K — | $47.7 — | $48.23 — | $3.18B — | 8.70 | $5.5 — | |
Lagardere SA MMB.PA | $20.45 22.35 USD |
-0.73
|
$2.9B 3.17B USD | $9.37K 10.24K USD | $20.3 22.19 USD | $20.6 22.52 USD | $2.9B 3.17B USD | 17.33 | $1.18 1.29 USD | |
Flight Centre Travel Group Limited FLT.AX | $13.09 8.66 USD |
-0.38
|
$2.91B 1.92B USD | $407.89K 269.97K USD | $13.09 8.66 USD | $13.25 8.77 USD | $2.91B 1.92B USD | 25.66 | $0.51 0.34 USD | |
Seera Holding Group 1810.SR | $25.3 6.75 USD |
-0.78
|
$7.08B 1.89B USD | $834.22K 222.55K USD | $25.15 6.71 USD | $25.85 6.9 USD | $7.08B 1.89B USD | 0 | -$0.68 -0.1 USD | |
Tripadvisor TRIP | $13.87 — |
+2.44
|
$1.64B — | $3.58M — | $13.43 — | $14.07 — | $1.64B — | 35.56 | $0.39 — | |
Corporate Travel Management Limited CTD.AX | $12.83 8.49 USD |
+0.23
|
$1.88B 1.24B USD | $193.01K 127.74K USD | $12.68 8.39 USD | $12.97 8.58 USD | $1.88B 1.24B USD | 29.15 | $0.44 0.29 USD | |
Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.02 4.45 USD |
+0.34
|
$8.54B 1.19B USD | $1.59M 221.37K USD | $31.61 4.4 USD | $32.1 4.46 USD | $8.54B 1.19B USD | 61.57 | $0.52 0.07 USD | |
Web Travel Group Limited WEB.AX | $4.74 3.14 USD |
+1.72
|
$1.71B 1.13B USD | $729.92K 483.1K USD | $4.65 3.08 USD | $4.76 3.15 USD | $1.71B 1.13B USD | 29.62 | $0.16 0.11 USD | |
Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.09 1.68 USD |
-0.25
|
$8.1B 1.13B USD | $10.92M 1.52M USD | $11.87 1.65 USD | $12.12 1.69 USD | $8.1B 1.13B USD | 54.95 | $0.22 0.03 USD | |
eDreams ODIGEO S.A. EDR.MC | $7.96 8.7 USD |
-0.87
|
$934.6M 1.02B USD | $3.73K 4.08K USD | $7.94 8.68 USD | $8.37 9.15 USD | $934.6M 1.02B USD | 24.87 | $0.32 0.35 USD | |
UTour Group Co., Ltd. 002707.SZ | $7.45 1.04 USD |
+0.4
|
$7.32B 1.02B USD | $8.9M 1.24M USD | $7.4 1.03 USD | $7.47 1.04 USD | $7.32B 1.02B USD | 74.50 | $0.1 0.01 USD | |
Sabre SABR | $2.58 — |
-0.77
|
$1B — | $6.12M — | $2.54 — | $2.63 — | $1B — | 0 | -$0.45 — | |
Emei Shan Tourism Co.,Ltd 000888.SZ | $13.39 1.86 USD |
+0.07
|
$7.06B 981M USD | $3.22M 448.1K USD | $13.28 1.85 USD | $13.41 1.86 USD | $7.06B 981M USD | 31.88 | $0.42 0.06 USD | |
Thomas Cook (India) Limited THOMASCOOK.NS | $167.84 2.03 USD |
-0.68
|
$78.16B 945.64M USD | $325.25K 3.94K USD | $165.2 2 USD | $170.2 2.06 USD | $78.16B 945.64M USD | 30.73 | $5.46 0.07 USD | |
Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.68 0.51 USD |
-0.27
|
$5.9B 820.63M USD | $11.95M 1.66M USD | $3.66 0.51 USD | $3.69 0.51 USD | $5.9B 820.63M USD | 0 | -$0.06 -0.008 USD | |
SiteMinder Limited SDR.AX | $4.35 2.88 USD |
+0.58
|
$1.22B 807.79M USD | $90.19K 59.69K USD | $4.31 2.85 USD | $4.37 2.89 USD | $1.22B 807.79M USD | 0 | -$0.09 -0.05 USD | |
Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.36 4.92 USD |
-1.2
|
$5.48B 762.07M USD | $2.61M 362.47K USD | $35.04 4.87 USD | $35.57 4.95 USD | $5.48B 762.07M USD | 78.57 | $0.45 0.06 USD | |
Net Holding A.S. NTHOL.IS | $40.76 1.28 USD |
-0.24
|
$19.04B 598M USD | $1.49M 46.67K USD | $40.4 1.27 USD | $41.28 1.3 USD | $19.04B 598M USD | 8.86 | $4.6 0.14 USD | |
Rainbow Tours S.A. RBW.WA | $160 40.67 USD |
-1.23
|
$2.33B 591.8M USD | $24.16K 6.14K USD | $159.2 40.46 USD | $162.4 41.28 USD | $2.33B 591.8M USD | 8.79 | $18.19 4.62 USD | |
Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.14 5.16 USD |
-1.2
|
$4.11B 571.56M USD | $950K 132.09K USD | $36.96 5.14 USD | $37.59 5.23 USD | $4.11B 571.56M USD | 20.29 | $1.83 0.25 USD | |
Lindblad Expeditions LIND | $10.07 — |
+1.21
|
$550.91M — | $207.84K — | $9.86 — | $10.18 — | $550.91M — | 0 | -$0.57 — | |
Lion Travel Service Co., Ltd. 2731.TW | $169.5 5.39 USD |
+2.73
|
$15.81B 502.39M USD | $4.13M 131.37K USD | $164.5 5.23 USD | $171 5.43 USD | $15.81B 502.39M USD | 15.66 | $10.82 0.34 USD | |
Easy Trip Planners Limited EASEMYTRIP.BO | $10.97 0.13 USD |
-0.45
|
$40.26B 487.05M USD | $499.32K 6.04K USD | $10.95 0.13 USD | $11.04 0.13 USD | $40.26B 487.05M USD | 52.23 | $0.21 0.002 USD | |
Easy Trip Planners Limited EASEMYTRIP.NS | $10.95 0.13 USD |
-0.45
|
$40.26B 487.05M USD | $9.47M 114.56K USD | $10.92 0.13 USD | $11.04 0.13 USD | $40.26B 487.05M USD | 52.14 | $0.21 0.002 USD | |
Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.63 2.03 USD |
+0.55
|
$2.59B 360.67M USD | $801.1K 111.39K USD | $14.47 2.01 USD | $14.65 2.04 USD | $2.59B 360.67M USD | 18.75 | $0.78 0.11 USD | |
Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.14 1.27 USD |
+0.55
|
$2.33B 324.14M USD | $1.8M 249.9K USD | $9.02 1.25 USD | $9.14 1.27 USD | $2.33B 324.14M USD | 0 | -$0.69 -0.09 USD | |
CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.25 0.46 USD |
+0.9
|
$1.18B 239.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 239.11M USD | 0 | -$0.15 -0.03 USD | |
lastminute.com N.V. LMN.SW | $15.55 17.69 USD |
+4.01
|
$166.13M 189.02M USD | $6.2K 7.05K USD | $14.2 16.16 USD | $15.55 17.69 USD | $166.13M 189.02M USD | 11.26 | $1.38 1.57 USD | |
Helloworld Travel Limited HLO.AX | $1.54 1.02 USD |
-0.97
|
$250.71M 165.93M USD | $91.19K 60.35K USD | $1.54 1.02 USD | $1.57 1.04 USD | $250.71M 165.93M USD | 9.59 | $0.16 0.11 USD | |
Phoenix Tours International, Inc. 5706.TW | $63.9 2.03 USD |
+0.79
|
$5.14B 163.37M USD | $641.56K 20.39K USD | $63 2 USD | $64.7 2.06 USD | $5.14B 163.37M USD | 19.24 | $3.32 0.11 USD | |
Richmond International Travel & Tours Co.,Ltd 2743.TWO | $137 4.35 USD |
+0.74
|
$4.93B 156.77M USD | $4.22M 134.05K USD | $133.5 4.24 USD | $138 4.38 USD | $4.93B 156.77M USD | 20.75 | $6.6 0.21 USD | |
Life Travel & Tourist Service Co., Ltd. 2745.TWO | $136 4.32 USD |
0
|
$4.6B 146.1M USD | $1.64M 51.95K USD | $134 4.26 USD | $137 4.35 USD | $4.6B 146.1M USD | 13.37 | $10.17 0.32 USD | |
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
0
|
$863.24M 110.38M USD | $574K 73.39K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
Tuniu TOUR | $0.93 — |
+3.34
|
$107.8M — | $31.25K — | $0.91 — | $0.93 — | $107.8M — | 10.32 | $0.09 — | |
TSG Star Travel Corp. 2719.TWO | $48.5 1.54 USD |
+0.62
|
$3.34B 106.29M USD | $331.66K 10.54K USD | $48.3 1.53 USD | $49.55 1.57 USD | $3.34B 106.29M USD | 48.50 | $1 0.03 USD | |
Havila Kystruten AS HKY.OL | $1.05 0.1 USD |
-3.69
|
$894.51M 85.81M USD | $133.06K 12.76K USD | $1.01 0.1 USD | $1.05 0.1 USD | $894.51M 85.81M USD | 0 | -$0.92 -0.08 USD | |
LVJI TECH 1745.HK | $0.2899 0.04 USD |
-3.39
|
$469.45M 60.03M USD | $5.34M 682.79K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $469.45M 60.03M USD | 5.70 | $0.05 0.006 USD | |
Yatra Online YTRA | $0.81 — |
+0.17
|
$50.4M — | $24.17K — | $0.79 — | $0.8199 — | $50.4M — | 0 | -$0.01 — | |
Transat A.T. Inc. TRZ.TO | $1.67 1.24 USD |
0
|
$66.4M 49.27M USD | $12.72K 9.44K USD | $1.67 1.24 USD | $1.68 1.25 USD | $66.4M 49.27M USD | 0 | -$4.46 -3.3 USD | |
Ezfly International Travel Agent Co., Ltd. 2734.TWO | $26.3 0.84 USD |
-1.13
|
$1.51B 47.85M USD | $1.01M 32.04K USD | $25.75 0.82 USD | $26.6 0.85 USD | $1.51B 47.85M USD | 38.11 | $0.69 0.02 USD | |
Thayer Ventures ISPO | $3.51 — |
+5.72
|
$43.67M — | $22.81K — | $3.29 — | $3.56 — | $43.67M — | 0 | -$1.12 — | |
Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
-6.25
|
$189.69M 40.33M USD | $356K 75.7K USD | $0.08 0.02 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
0
|
$291.42M 37.26M USD | $38K 4.86K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
SUCCESSUNIVERSE 0487.HK | $0.05999 0.0074 USD |
+7.41
|
$285.74M 36.53M USD | $24K 3.07K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $285.74M 36.53M USD | 2.89 | $0.02 0.002 USD | |
Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
-5.88
|
$134.96M 28.7M USD | $36K 7.65K USD | $0.08 0.02 USD | $0.08 0.02 USD | $134.96M 28.7M USD | 0 | -$0.15 -0.03 USD | |
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.27 0.29 USD |
-0.96
|
$869.06M 27.29M USD | $3.44M 108.14K USD | $9.03 0.28 USD | $9.47 0.3 USD | $869.06M 27.29M USD | 0 | -$0.53 -0.01 USD | |
TU YI HLDG 1701.HK | $0.1199 0.01 USD |
0
|
$115M 14.7M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 11.50 | $0.01 0.001 USD | |
Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
0
|
$11.69M 12.77M USD | $6K 6.56K USD | $0.53 0.58 USD | $0.54 0.59 USD | $11.69M 12.77M USD | 0 | -$0.07 -0.07 USD | |
TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
0
|
$81.07M 10.37M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.07M 10.37M USD | 7.95 | $0.02 0.002 USD | |
Novaturas AB NTU1L.VS | $1.09 1.19 USD |
+0.46
|
$8.41M 9.19M USD | $9.51K 10.4K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.41M 9.19M USD | 0 | -$0.32 -0.3 USD | |
FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
0
|
$70.72M 9.04M USD | $12K 1.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $70.72M 9.04M USD | 0 | -$0.05 -0.006 USD | |
CINESE INTL 1620.HK | $0.05999 0.0074 USD |
0
|
$69.6M 8.9M USD | $500K 63.93K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $69.6M 8.9M USD | 0 | -$0.04 -0.005 USD | |
Sostravel.com S.p.A. SOS.MI | $0.5699 0.62 USD |
+1.43
|
$7.41M 8.1M USD | $2.25K 2.46K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $7.41M 8.1M USD | 56.60 | $0.01 0.01 USD | |
Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $310K 65.92K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0038 USD |
-3.23
|
$20.42M 2.61M USD | $795K 101.65K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $20.42M 2.61M USD | 0 | -$0.01 -0.001 USD | |
Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $63K 41.7K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
New Momentum NNAX | $0.0004 — |
0
|
$330.35K — | $3.4M — | $0.0004 — | $0.0004 — | $330.35K — | 0 | $0 — | |
LYW Cyber Technology Group Holding CDNO | $0.0016 — |
+166.67
|
$329.15K — | $2K — | $0.0016 — | $0.0016 — | $329.15K — | 0 | $0 — | |
Booking Holdings Inc. 0W2Y.IL | $5,315.88 — |
+0.13
|
$203.2B — | $0 — | $0 — | $0 — | $203.2B — | 48.58 | $109.41 — | |
Booking Holdings Inc. BKNG34.SA | $170.01 34.46 USD |
-0.58
|
$971.03B 196.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.03B 196.81B USD | 32.69 | $5.2 1.05 USD | |
Booking Holdings Inc. BKNG.MX | $101,908.41 6034.23 USD |
0
|
$3.32T 196.6B USD | $107 6.34 USD | $0 0 USD | $0 0 USD | $3.32T 196.6B USD | 33.00 | $3.09K 182.84 USD | |
Booking Holdings Inc. PCE1.F | $4,736 5177.09 USD |
+1.61
|
$155.89B 170.41B USD | $1 1.09 USD | $4,661 5095.1 USD | $4,736 5177.09 USD | $155.89B 170.41B USD | 33.31 | $142.16 155.4 USD | |
Booking Holdings Inc. BOOK.VI | $4,687 5123.52 USD |
-0.17
|
$153.42B 167.71B USD | $0 0 USD | $4,680 5115.87 USD | $4,697 5134.46 USD | $153.42B 167.71B USD | 33.00 | $142.02 155.25 USD | |
Airbnb, Inc. AIRB34.SA | $37.3 7.56 USD |
+2.33
|
$456.7B 92.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.7B 92.57B USD | 33.30 | $1.12 0.23 USD | |
Airbnb, Inc. ABNB.MX | $2,471 146.31 USD |
+0.04
|
$1.52T 89.87B USD | $64 3.79 USD | $2,447.23 144.91 USD | $2,471 146.31 USD | $1.52T 89.87B USD | 32.58 | $75.83 4.49 USD | |
Airbnb, Inc. 6Z1.F | $112.26 122.72 USD |
-2.42
|
$70.85B 77.45B USD | $317 346.52 USD | $111.8 122.21 USD | $112.26 122.72 USD | $70.85B 77.45B USD | 32.16 | $3.49 3.82 USD | |
Airbnb, Inc. ABNB.VI | $112.34 122.8 USD |
-2.06
|
$69.73B 76.22B USD | $0 0 USD | $112.06 122.5 USD | $113.18 123.72 USD | $69.73B 76.22B USD | 32.18 | $3.49 3.82 USD | |
Royal Caribbean Cruises Ltd. R1CL34.SA | $676.18 137.05 USD |
0
|
$367.25B 74.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.25B 74.44B USD | 19.41 | $34.82 7.06 USD | |
Royal Caribbean Cruises Ltd. RCL.MX | $4,595 272.08 USD |
-0.97
|
$1.25T 73.89B USD | $5 0.3 USD | $4,595 272.08 USD | $4,595 272.08 USD | $1.25T 73.89B USD | 19.38 | $237.1 14.04 USD | |
Royal Caribbean Cruises Ltd. RC8.F | $210.35 229.94 USD |
+0.19
|
$57.31B 62.65B USD | $146 159.6 USD | $208.1 227.48 USD | $210.35 229.94 USD | $57.31B 62.65B USD | 19.29 | $10.9 11.92 USD | |
Trip.com Group Limited CRIP34.SA | $352.8 71.51 USD |
0
|
$236.71B 47.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.71B 47.98B USD | 18.34 | $19.23 3.9 USD | |
Trip.com Group Limited CLVB.F | $56.06 61.28 USD |
+1.74
|
$38.26B 41.83B USD | $230 251.42 USD | $53.98 59.01 USD | $56.06 61.28 USD | $38.26B 41.83B USD | 18.68 | $3 3.28 USD | |
Trip.com TRPCF | $57.11 — |
0
|
$40.51B — | $1.08K — | $64.99 — | $64.99 — | $40.51B — | 16.84 | $3.39 — | |
Trip.com Group Limited CLV.F | $55 60.12 USD |
-1.79
|
$36.32B 39.71B USD | $12 13.12 USD | $54.5 59.58 USD | $55 60.12 USD | $36.32B 39.71B USD | 18.27 | $3.01 3.29 USD | |
Amadeus IT AMADF | $81.17 — |
0
|
$36.22B — | $1 — | $77.42 — | $77.42 — | $36.22B — | 24.97 | $3.25 — | |
Amadeus IT Group, S.A. AMAD.VI | $73.28 80.1 USD |
-0.97
|
$32.22B 35.22B USD | $0 0 USD | $73.08 79.89 USD | $73.52 80.37 USD | $32.22B 35.22B USD | 25.44 | $2.88 3.15 USD | |
Amadeus IT Group, S.A. AI3A.F | $72.92 79.71 USD |
-0.79
|
$31.97B 34.95B USD | $485 530.17 USD | $72.92 79.71 USD | $73.08 79.89 USD | $31.97B 34.95B USD | 25.31 | $2.88 3.15 USD | |
Amadeus IT Group, S.A. AI3B.F | $72.5 79.25 USD |
-0.68
|
$31.75B 34.71B USD | $29 31.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $31.75B 34.71B USD | 25.17 | $2.88 3.15 USD | |
Carnival Corporation & plc C1CL34.SA | $125 25.34 USD |
-0.19
|
$169B 34.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169B 34.25B USD | 14.22 | $8.79 1.78 USD | |
Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.85B 23.32B USD | 20.03 | $161.63 9.57 USD | |
Expedia Group, Inc. EXGR34.SA | $454.5 92.12 USD |
-0.99
|
$113.72B 23.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.72B 23.05B USD | 19.11 | $23.78 4.82 USD | |
Expedia Group, Inc. E3X1.F | $145.94 159.53 USD |
+6.96
|
$20.22B 22.11B USD | $60 65.59 USD | $145.94 159.53 USD | $145.94 159.53 USD | $20.22B 22.11B USD | 18.52 | $7.88 8.61 USD | |
Expedia Group, Inc. EXPE.VI | $139.02 151.97 USD |
-3.49
|
$17.95B 19.62B USD | $0 0 USD | $139.02 151.97 USD | $141.38 154.55 USD | $17.95B 19.62B USD | 18.73 | $7.42 8.11 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}