産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (192)
旅行サービス (192)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,616.32 — |
+10.86
|
$151.49B — | $601.94K — | $4,096.23 — | $4,653.81 — | $151.49B — | 26.73 | $172.65 — | |
| Airbnb ABNB | $121.32 — |
+14.79
|
$75.38B — | $12.82M — | $105.39 — | $123.3 — | $75.38B — | 29.51 | $4.11 — | |
| Royal Caribbean Cruises RCL | $209.51 — |
+16.27
|
$56.39B — | $5.25M — | $177.42 — | $211.24 — | $56.39B — | 19.15 | $10.94 — | |
| Trip.com Group Limited 9961.HK | $447.6 57.23 USD |
+3.32
|
$291.44B 37.26B USD | $3.6M 459.81K USD | $433.6 55.44 USD | $463.2 59.23 USD | $291.44B 37.26B USD | 16.99 | $26.34 3.37 USD | |
| Trip.com TCOM | $54.79 — |
+4.94
|
$36.3B — | $8.93M — | $51.97 — | $55.59 — | $36.3B — | 16.16 | $3.39 — | |
| Amadeus IT Group, S.A. AMADY | $74.93 — |
+0.13
|
$32.54B — | $29.86K — | $69.08 — | $75 — | $32.54B — | 24.64 | $3.04 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $62.52 68.34 USD |
-5.87
|
$29.43B 32.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.43B 32.17B USD | 31.10 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMS.MC | $62.9 68.76 USD |
-4
|
$27.32B 29.86B USD | $7.34K 8.03K USD | $61.32 67.03 USD | $64.56 70.57 USD | $27.32B 29.86B USD | 22.54 | $2.79 3.05 USD | |
| Carnival Corporation & CCL | $19.61 — |
+17.5
|
$26.57B — | $66.69M — | $16.61 — | $19.98 — | $26.57B — | 12.65 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $17.45 19.07 USD |
+16.32
|
$24.1B 26.34B USD | $9.4K 10.27K USD | $14.77 16.15 USD | $18.01 19.69 USD | $24.1B 26.34B USD | 12.28 | $1.42 1.55 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $54 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $161.68 — |
+18.33
|
$20.83B — | $5.72M — | $136.13 — | $163.39 — | $20.83B — | 18.04 | $8.96 — | |
| MakeMyTrip MMYT | $98.01 — |
+11.25
|
$10.76B — | $1.86M — | $85 — | $98.26 — | $10.76B — | 51.31 | $1.91 — | |
| Norwegian Cruise Line NCLH | $18.39 — |
+18.34
|
$8.15B — | $29.89M — | $15.24 — | $18.65 — | $8.15B — | 9.73 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $21.4 2.74 USD |
+0.47
|
$49.84B 6.37B USD | $13.21M 1.69M USD | $20.3 2.6 USD | $21.6 2.76 USD | $49.84B 6.37B USD | 23.51 | $0.91 0.12 USD | |
| TUI AG TUI1.F | $6.37 6.96 USD |
+9.64
|
$3.23B 3.53B USD | $28.27K 30.9K USD | $5.8 6.34 USD | $6.39 6.99 USD | $3.23B 3.53B USD | 5.49 | $1.16 1.27 USD | |
| TUI AG TUI1.DE | $5.93 6.49 USD |
-2.08
|
$3.08B 3.36B USD | $3.89M 4.25M USD | $5.79 6.33 USD | $6.01 6.57 USD | $3.08B 3.36B USD | 5.59 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.26 21.05 USD |
-1.93
|
$2.73B 2.98B USD | $30.36K 33.18K USD | $19.12 20.9 USD | $19.5 21.32 USD | $2.73B 2.98B USD | 16.32 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $43.89 — |
+13.18
|
$2.93B — | $1.31M — | $37.85 — | $44.24 — | $2.93B — | 8.20 | $5.35 — | |
| Flight Centre Travel Group Limited FLT.AX | $13.19 8.73 USD |
+6.29
|
$2.93B 1.94B USD | $861.06K 569.9K USD | $13.08 8.66 USD | $13.5 8.94 USD | $2.93B 1.94B USD | 25.86 | $0.51 0.34 USD | |
| Tripadvisor TRIP | $12.61 — |
+18.18
|
$1.77B — | $4.57M — | $10.43 — | $12.71 — | $1.77B — | 315.25 | $0.04 — | |
| Seera Holding Group 1810.SR | $22.38 5.97 USD |
-2.27
|
$6.26B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 1.67B USD | 0 | -$0.68 -0.1 USD | |
| Despegar.com DESP | $19.1 — |
+0.84
|
$1.6B — | $4.47M — | $18.84 — | $19.34 — | $1.6B — | 238.75 | $0.08 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.68 4.96 USD |
+5.97
|
$9.51B 1.32B USD | $16.67M 2.32M USD | $33.02 4.59 USD | $35.69 4.96 USD | $9.51B 1.32B USD | 71.35 | $0.5 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $12.52 8.29 USD |
+7.75
|
$1.83B 1.21B USD | $696.19K 460.78K USD | $12.42 8.22 USD | $13.03 8.62 USD | $1.83B 1.21B USD | 21.58 | $0.58 0.38 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.62 1.2 USD |
+6.03
|
$8.47B 1.18B USD | $112M 15.57M USD | $8.09 1.12 USD | $8.7 1.21 USD | $8.47B 1.18B USD | 61.57 | $0.14 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.99 2.08 USD |
+3.95
|
$7.9B 1.1B USD | $38.12M 5.3M USD | $14.2 1.97 USD | $15.17 2.11 USD | $7.9B 1.1B USD | 37.47 | $0.4 0.06 USD | |
| Web Travel Group Limited WEB.AX | $4.42 2.93 USD |
+12.18
|
$1.6B 1.06B USD | $2.33M 1.54M USD | $4.23 2.8 USD | $4.43 2.93 USD | $1.6B 1.06B USD | 27.62 | $0.16 0.11 USD | |
| Sabre SABR | $2.49 — |
+27.69
|
$961.31M — | $25.24M — | $1.93 — | $2.52 — | $961.31M — | 0 | -$0.73 — | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.18 0.58 USD |
+4.76
|
$6.7B 932.12M USD | $164.13M 22.82M USD | $4 0.56 USD | $4.25 0.59 USD | $6.7B 932.12M USD | 6.33 | $0.66 0.09 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $40.38 5.61 USD |
+4.15
|
$6.26B 870.26M USD | $11.13M 1.55M USD | $37.8 5.26 USD | $40.88 5.68 USD | $6.26B 870.26M USD | 65.12 | $0.62 0.09 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.24 6.82 USD |
-4.29
|
$736.03M 804.58M USD | $2.86K 3.13K USD | $6.02 6.58 USD | $6.36 6.95 USD | $736.03M 804.58M USD | 19.50 | $0.32 0.35 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $123.97 1.5 USD |
-3
|
$57.73B 698.43M USD | $605.69K 7.33K USD | $123.33 1.49 USD | $128.93 1.56 USD | $57.73B 698.43M USD | 23.47 | $5.28 0.06 USD | |
| SiteMinder Limited SDR.AX | $3.6 2.38 USD |
+1.98
|
$1.01B 668.04M USD | $2.99M 1.98M USD | $3.51 2.32 USD | $3.88 2.57 USD | $1.01B 668.04M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $39.18 5.45 USD |
+2.54
|
$4.34B 602.95M USD | $5.91M 821.24K USD | $37.07 5.15 USD | $39.39 5.48 USD | $4.34B 602.95M USD | 23.32 | $1.68 0.23 USD | |
| Net Holding A.S. NTHOL.IS | $38.8 1.22 USD |
-1.12
|
$18.13B 569.24M USD | $1.93M 60.51K USD | $38.62 1.21 USD | $39.24 1.23 USD | $18.13B 569.24M USD | 8.20 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.1 0.15 USD |
+0.41
|
$42.92B 519.25M USD | $12.59M 152.34K USD | $11.86 0.14 USD | $12.22 0.15 USD | $42.92B 519.25M USD | 57.61 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.11 0.15 USD |
+0.33
|
$42.92B 519.25M USD | $1.53M 18.53K USD | $11.85 0.14 USD | $12.22 0.15 USD | $42.92B 519.25M USD | 57.66 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $135 34.31 USD |
-2.53
|
$1.96B 499.33M USD | $49.62K 12.61K USD | $132 33.55 USD | $137.6 34.97 USD | $1.96B 499.33M USD | 7.41 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $8.82 — |
+13.22
|
$481.45M — | $490.58K — | $7.48 — | $8.98 — | $481.45M — | 0 | -$0.67 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.27 2.12 USD |
+2.35
|
$2.71B 376.44M USD | $4.82M 670.58K USD | $14.75 2.05 USD | $15.43 2.15 USD | $2.71B 376.44M USD | 19.08 | $0.8 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.9 1.38 USD |
+3.99
|
$2.53B 351.1M USD | $10.67M 1.48M USD | $9.45 1.31 USD | $9.92 1.38 USD | $2.53B 351.1M USD | 0 | -$1.72 -0.2 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $113 3.59 USD |
+9.71
|
$10.54B 334.92M USD | $193.31K 6.14K USD | $113 3.59 USD | $113 3.59 USD | $10.54B 334.92M USD | 11.58 | $9.75 0.31 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.16 0.44 USD |
+8
|
$1.13B 229.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 229.75M USD | 0 | -$0.2 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.47 0.97 USD |
+5.4
|
$238.53M 157.87M USD | $254.15K 168.21K USD | $1.45 0.96 USD | $1.49 0.99 USD | $238.53M 157.87M USD | 9.15 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $12 13.65 USD |
-3.61
|
$128.2M 145.87M USD | $6.21K 7.07K USD | $12 13.65 USD | $13 14.79 USD | $128.2M 145.87M USD | 8.69 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $50.3 1.6 USD |
+9.83
|
$4.05B 128.6M USD | $167.87K 5.33K USD | $50.2 1.6 USD | $50.3 1.6 USD | $4.05B 128.6M USD | 13.44 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $74 2.35 USD |
+9.96
|
$3.46B 110.08M USD | $183.12K 5.82K USD | $72 2.29 USD | $74 2.35 USD | $3.46B 110.08M USD | 10.27 | $7.2 0.23 USD | |
| Tuniu TOUR | $0.8599 — |
-0.22
|
$101.23M — | $370.34K — | $0.8399 — | $0.91 — | $101.23M — | 9.55 | $0.09 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.4699 0.06 USD |
+2.2
|
$704.22M 90.04M USD | $2.43M 311.22K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $704.22M 90.04M USD | 6.64 | $0.07 0.008 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $80.1 2.55 USD |
+9.88
|
$2.71B 86.05M USD | $133.82K 4.25K USD | $79.4 2.52 USD | $80.1 2.55 USD | $2.71B 86.05M USD | 8.90 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $0.8699 0.08 USD |
-1.14
|
$743M 71.27M USD | $12.98K 1.24K USD | $0.79 0.08 USD | $0.8699 0.08 USD | $743M 71.27M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.2999 0.04 USD |
-3.23
|
$494.16M 63.18M USD | $1.19M 152.41K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $494.16M 63.18M USD | 6.00 | $0.05 0.006 USD | |
| Thayer Ventures ISPO | $3.8 — |
-0.26
|
$47.27M — | $29.42K — | $3.58 — | $3.93 — | $47.27M — | 0 | -$0.91 — | |
| Transat A.T. Inc. TRZ.TO | $1.57 1.17 USD |
+9.03
|
$62.42M 46.32M USD | $68.48K 50.81K USD | $1.42 1.05 USD | $1.62 1.2 USD | $62.42M 46.32M USD | 0 | -$4.46 -3.3 USD | |
| Yatra Online YTRA | $0.5799 — |
-12.72
|
$35.91M — | $207.9K — | $0.5799 — | $0.68 — | $35.91M — | 0 | -$0.01 — | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $1.96M 415.86K USD | $0.07 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $18.7 0.59 USD |
+10
|
$1.07B 34.02M USD | $166.91K 5.3K USD | $18.5 0.59 USD | $18.7 0.59 USD | $1.07B 34.02M USD | 17.00 | $1.1 0.03 USD | |
| EGL Holdings Company Limited 6882.HK | $0.52 0.07 USD |
+5.05
|
$261.27M 33.41M USD | $358K 45.77K USD | $0.51 0.07 USD | $0.53 0.07 USD | $261.27M 33.41M USD | 3.71 | $0.14 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0066 USD |
-7.14
|
$256.18M 32.76M USD | $124K 15.85K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $256.18M 32.76M USD | 2.60 | $0.02 0.002 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$134.96M 28.7M USD | $5.71M 1.21M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $134.96M 28.7M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.38 0.23 USD |
-2.51
|
$691.88M 21.73M USD | $1.38M 43.34K USD | $7.31 0.23 USD | $7.6 0.24 USD | $691.88M 21.73M USD | 0 | -$0.74 -0.02 USD | |
| Novaturas AB NTU1L.VS | $1.47 1.61 USD |
-0.68
|
$11.39M 12.46M USD | $4.61K 5.03K USD | $1.46 1.59 USD | $1.47 1.61 USD | $11.39M 12.46M USD | 0 | -$0.32 -0.3 USD | |
| TU YI HLDG 1701.HK | $0.08999 0.01 USD |
-8
|
$92M 11.76M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92M 11.76M USD | 9.19 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
+1.9
|
$89.02M 11.38M USD | $826K 105.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $89.02M 11.38M USD | 0 | -$0.05 -0.006 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4799 0.52 USD |
+2.14
|
$10.06M 11M USD | $19.5K 21.32K USD | $0.46 0.5 USD | $0.46 0.51 USD | $10.06M 11M USD | 0 | -$0.07 -0.07 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.63 0.69 USD |
0
|
$9M 9.84M USD | $5.75K 6.29K USD | $0.63 0.68 USD | $0.64 0.7 USD | $9M 9.84M USD | 63.39 | $0.01 0.01 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
-7.38
|
$70.36M 9M USD | $350K 44.75K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70.36M 9M USD | 6.90 | $0.02 0.002 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $435K 92.49K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
0
|
$19.74M 2.52M USD | $200K 25.57K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.82M 1.87M USD | $4.82M 3.19M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.82M 1.87M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008 — |
0
|
$164.58K — | $350K — | $0.0008 — | $0.0008 — | $164.58K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG34.SA | $153.49 31.11 USD |
+8.99
|
$881.44B 178.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $881.44B 178.65B USD | 26.28 | $5.84 1.18 USD | |
| Booking Holdings Inc. BKNG.MX | $91,646.68 5426.61 USD |
+2.19
|
$3.01T 178.08B USD | $41 2.43 USD | $91,646.68 5426.61 USD | $91,646.68 5426.61 USD | $3.01T 178.08B USD | 25.61 | $3.58K 211.88 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,163.08 — |
-4.09
|
$159.13B — | $0 — | $0 — | $0 — | $159.13B — | 38.05 | $109.41 — | |
| Booking Holdings Inc. PCE1.F | $4,196 4586.79 USD |
+7.12
|
$137.97B 150.82B USD | $33 36.07 USD | $3,681 4023.83 USD | $4,196 4586.79 USD | $137.97B 150.82B USD | 26.66 | $157.35 172 USD | |
| Booking Holdings Inc. BOOK.VI | $3,744 4092.7 USD |
-5.98
|
$137.97B 150.82B USD | $24 26.24 USD | $3,732 4079.58 USD | $3,816 4171.4 USD | $137.97B 150.82B USD | 23.64 | $158.37 173.12 USD | |
| Airbnb, Inc. ABNB.MX | $2,450.99 145.13 USD |
+12.28
|
$1.53T 90.39B USD | $470 27.83 USD | $2,400 142.11 USD | $2,450.99 145.13 USD | $1.53T 90.39B USD | 28.78 | $85.14 5.04 USD | |
| Airbnb, Inc. AIRB34.SA | $35.72 7.24 USD |
+13.22
|
$439.89B 89.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.89B 89.16B USD | 29.52 | $1.21 0.25 USD | |
| Airbnb, Inc. 6Z1.F | $107.94 117.99 USD |
+10.71
|
$66.61B 72.82B USD | $80 87.45 USD | $92.54 101.16 USD | $107.94 117.99 USD | $66.61B 72.82B USD | 28.70 | $3.76 4.11 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,255.9 252 USD |
+12.71
|
$1.15T 67.82B USD | $171 10.13 USD | $3,748 221.93 USD | $4,274 253.07 USD | $1.15T 67.82B USD | 18.78 | $226.56 13.42 USD | |
| Airbnb, Inc. ABNB.VI | $96.68 105.68 USD |
-3.78
|
$60.17B 65.77B USD | $555 606.69 USD | $94.65 103.47 USD | $97.08 106.12 USD | $60.17B 65.77B USD | 25.64 | $3.77 4.12 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $551.93 111.87 USD |
0
|
$297.08B 60.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.08B 60.21B USD | 17.06 | $32.34 6.55 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $189.08 206.69 USD |
+14.59
|
$50.92B 55.66B USD | $162 177.09 USD | $158.22 172.96 USD | $189.08 206.69 USD | $50.92B 55.66B USD | 18.87 | $10.02 10.95 USD | |
| Trip.com Group Limited CRIP34.SA | $323.45 65.56 USD |
+0.67
|
$216.34B 43.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.34B 43.85B USD | 16.13 | $20.05 4.06 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.70 | $3.39 — | |
| Trip.com Group Limited CLVB.F | $49.93 54.58 USD |
+1.57
|
$33.28B 36.38B USD | $28 30.61 USD | $48.97 53.53 USD | $49.93 54.58 USD | $33.28B 36.38B USD | 15.80 | $3.16 3.45 USD | |
| Trip.com Group Limited CLV.F | $49.6 54.22 USD |
-0.4
|
$33.06B 36.14B USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $33.06B 36.14B USD | 16.00 | $3.1 3.39 USD | |
| Carnival Corporation & plc C1CL34.SA | $111.8 22.66 USD |
+21.52
|
$162.58B 32.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.58B 32.95B USD | 12.19 | $9.17 1.86 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.24 74.6 USD |
+5.57
|
$29.63B 32.39B USD | $300 327.94 USD | $64.02 69.98 USD | $68.5 74.88 USD | $29.63B 32.39B USD | 24.45 | $2.79 3.05 USD | |
| Amadeus IT AMADF | $74.05 — |
-1.49
|
$32.16B — | $440 — | $71.74 — | $75.17 — | $32.16B — | 24.35 | $3.04 — | |
| Amadeus IT Group, S.A. AI3B.F | $64 69.96 USD |
-0.78
|
$27.79B 30.38B USD | $23 25.14 USD | $63.5 69.41 USD | $64 69.96 USD | $27.79B 30.38B USD | 23.10 | $2.77 3.03 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $62.6 68.43 USD |
-5.75
|
$27.32B 29.86B USD | $0 0 USD | $62 67.77 USD | $63.32 69.22 USD | $27.32B 29.86B USD | 22.43 | $2.79 3.05 USD | |
| Expedia Group, Inc. EXGR34.SA | $475.61 96.4 USD |
+16.47
|
$121.32B 24.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.32B 24.59B USD | 17.97 | $26.46 5.36 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$413.91B 24.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.91B 24.51B USD | 18.11 | $185.25 10.97 USD | |
| Expedia Group, Inc. EXPE.VI | $126.02 137.76 USD |
-3.34
|
$16.13B 17.63B USD | $56 61.22 USD | $122.58 134 USD | $126.02 137.76 USD | $16.13B 17.63B USD | 15.36 | $8.2 8.96 USD | |
| Expedia Group, Inc. E3X1.F | $124.82 136.45 USD |
-4.09
|
$15.47B 16.91B USD | $24 26.24 USD | $121.06 132.33 USD | $124.82 136.45 USD | $15.47B 16.91B USD | 15.22 | $8.2 8.96 USD | |
| MakeMyTrip Limited MY1.F | $85.76 93.75 USD |
+0.8
|
$8.92B 9.75B USD | $35 38.26 USD | $77.56 84.78 USD | $85.76 93.75 USD | $8.92B 9.75B USD | 49.00 | $1.75 1.91 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $93.2 18.89 USD |
-2.52
|
$41.32B 8.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.32B 8.37B USD | 8.32 | $11.19 2.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}