産業:保険(損害) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
保険(損害) (270)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Progressive PGR | $277.12 — |
-1.38
|
$162.45B — | $2.13M — | $275.96 — | $281 — | $162.45B — | 18.68 | $14.83 — | |
Chubb CB | $287.09 — |
-1.15
|
$115.05B — | $1.15M — | $285.69 — | $291.08 — | $115.05B — | 13.82 | $20.76 — | |
Tokio Marine TKOMF | $40.99 — |
0
|
$78.73B — | $5 — | $45.37 — | $45.37 — | $78.73B — | 10.93 | $3.75 — | |
Tokio Marine Holdings, Inc. TKOMY | $39.47 — |
+0.05
|
$75.81B — | $23.28K — | $39.21 — | $39.55 — | $75.81B — | 10.52 | $3.75 — | |
Tokio Marine Holdings, Inc. 8766.T | $5,821 39.29 USD |
+3.08
|
$11.18T 75.47B USD | $2.75M 18.59K USD | $5,658 38.19 USD | $5,823 39.31 USD | $11.18T 75.47B USD | 10.73 | $542.11 3.66 USD | |
The Travelers Companies TRV | $271.08 — |
-0.03
|
$61.42B — | $886.56K — | $268.23 — | $272.84 — | $61.42B — | 14.74 | $18.38 — | |
The Allstate ALL | $202.52 — |
-1.36
|
$53.63B — | $1.18M — | $200.5 — | $205.45 — | $53.63B — | 13.83 | $14.64 — | |
Intact Financial Corporation IFC.TO | $303.48 225.2 USD |
<0.01
|
$54.12B 40.16B USD | $216.25K 160.47K USD | $301.83 223.98 USD | $305.15 226.44 USD | $54.12B 40.16B USD | 24.51 | $12.38 9.19 USD | |
Intact Financial Corporation IFCZF | $218.95 — |
0
|
$39.05B — | $5 — | $219.96 — | $219.96 — | $39.05B — | 24.62 | $8.89 — | |
Fairfax Financial Holdings Limited FFH.TO | $2,297.96 1705.22 USD |
+0.87
|
$51.43B 38.16B USD | $32.2K 23.9K USD | $2,257.62 1675.29 USD | $2,299.02 1706.01 USD | $51.43B 38.16B USD | 9.57 | $239.91 178.03 USD | |
MS&AD Insurance MSADF | $23.5 — |
0
|
$35.51B — | $100 — | $22.65 — | $22.65 — | $35.51B — | 7.60 | $3.09 — | |
The Allstate Corporation ALL-PH | $20.35 — |
-0.52
|
$34.66B — | $126.49K — | $20.3 — | $20.46 — | $34.66B — | 3.37 | $6.03 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $22.32 — |
-1.8
|
$33.82B — | $1.86K — | $21.56 — | $22.32 — | $33.82B — | 7.24 | $3.08 — | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $3,233 21.82 USD |
+0.47
|
$4.89T 32.98B USD | $1.55M 10.45K USD | $3,210 21.67 USD | $3,256 21.98 USD | $4.89T 32.98B USD | 7.25 | $445.37 3.01 USD | |
Sompo Holdings, Inc. SMPNY | $14.7 — |
-0.34
|
$27.47B — | $62K — | $14.2 — | $14.85 — | $27.47B — | 9.73 | $1.51 — | |
W. R. Berkley WRB | $72.19 — |
-1.38
|
$27.39B — | $1.1M — | $71.67 — | $73.06 — | $27.39B — | 16.74 | $4.31 — | |
Sompo Holdings, Inc. 8630.T | $4,190 28.28 USD |
-1.11
|
$3.91T 26.37B USD | $3.26M 22K USD | $4,188 28.27 USD | $4,256 28.73 USD | $3.91T 26.37B USD | 9.60 | $436.41 2.95 USD | |
Markel MKL | $1,859.26 — |
-0.28
|
$23.58B — | $40.36K — | $1,842.84 — | $1,866.97 — | $23.58B — | 13.68 | $135.91 — | |
QBE Insurance Group Limited QBE.AX | $23.38 15.47 USD |
+1.17
|
$35.3B 23.37B USD | $1.21M 803.76K USD | $23.07 15.27 USD | $23.57 15.6 USD | $35.3B 23.37B USD | 12.63 | $1.85 1.22 USD | |
Fairfax Financial Holdings Limited FFH-PG.TO | $24.22 17.97 USD |
+0.08
|
$31B 23B USD | $1.2K 890.47 USD | $24.22 17.97 USD | $24.25 17.99 USD | $31B 23B USD | 0.18 | $128.45 95.32 USD | |
Cincinnati Financial CINF | $145.3 — |
-0.83
|
$22.71B — | $531.67K — | $144.27 — | $146.72 — | $22.71B — | 15.82 | $9.18 — | |
QBE Insurance Group Limited QBIEY | $14.87 — |
-0.07
|
$22.45B — | $3.39K — | $14.82 — | $14.88 — | $22.45B — | 12.60 | $1.18 — | |
Fairfax Financial Holdings Limited FFH-PI.TO | $24.2 17.96 USD |
+0.08
|
$29.13B 21.62B USD | $6.4K 4.75K USD | $24.02 17.82 USD | $24.31 18.04 USD | $29.13B 21.62B USD | 0.18 | $128.45 95.32 USD | |
Fairfax Financial Holdings Limited FFH-PK.TO | $24.91 18.48 USD |
-0.24
|
$25.24B 18.73B USD | $2.1K 1.56K USD | $24.86 18.45 USD | $24.94 18.51 USD | $25.24B 18.73B USD | 0.19 | $128.45 95.32 USD | |
Suncorp Group Limited SUN.AX | $20.61 13.64 USD |
+0.32
|
$22.31B 14.77B USD | $508.57K 336.6K USD | $20.35 13.47 USD | $20.68 13.69 USD | $22.31B 14.77B USD | 19.43 | $1.06 0.7 USD | |
Admiral Group plc AMIGY | $45.53 — |
+1.18
|
$13.61B — | $930 — | $45.1 — | $45.53 — | $13.61B — | 15.69 | $2.9 — | |
Insurance Australia Group Limited IAG.AX | $8.66 5.73 USD |
-1.03
|
$20.48B 13.56B USD | $2.47M 1.63M USD | $8.56 5.66 USD | $8.73 5.78 USD | $20.48B 13.56B USD | 16.98 | $0.51 0.34 USD | |
Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.1 15.28 USD |
0
|
$51.9B 13.19B USD | $2.25M 572.93K USD | $59.48 15.12 USD | $60.8 15.45 USD | $51.9B 13.19B USD | 8.86 | $6.78 1.72 USD | |
CNA Financial CNA | $47.11 — |
-0.82
|
$12.75B — | $194.84K — | $46.89 — | $47.5 — | $12.75B — | 14.36 | $3.28 — | |
Gjensidige Forsikring ASA 0OJC.IL | $261.7 25.1 USD |
-0.3
|
$130.84B 12.55B USD | $528 50.65 USD | $0 0 USD | $0 0 USD | $130.84B 12.55B USD | 23.36 | $11.2 1.07 USD | |
Gjensidige Forsikring ASA GJF.OL | $261 25.04 USD |
-0.68
|
$130.49B 12.52B USD | $207.77K 19.93K USD | $259.6 24.9 USD | $263 25.23 USD | $130.49B 12.52B USD | 23.70 | $11.01 1.06 USD | |
Intact Financial Corporation IFC-PE.TO | $23.12 17.16 USD |
+0.43
|
$16.63B 12.34B USD | $224 166.22 USD | $23.12 17.16 USD | $23.12 17.16 USD | $16.63B 12.34B USD | 2.01 | $11.48 8.52 USD | |
Kinsale Capital KNSL | $453.15 — |
-2.34
|
$10.56B — | $156.1K — | $452.67 — | $465.61 — | $10.56B — | 26.10 | $17.36 — | |
American Financial AFG | $121.4 — |
-1.19
|
$10.14B — | $454.84K — | $120.52 — | $123.29 — | $10.14B — | 12.75 | $9.52 — | |
RLI RLI | $74.09 — |
-0.23
|
$6.8B — | $392.41K — | $73.02 — | $74.3 — | $6.8B — | 24.45 | $3.03 — | |
The Hanover Insurance THG | $166.99 — |
+0.08
|
$6B — | $229.18K — | $163.48 — | $167.01 — | $6B — | 13.90 | $12.01 — | |
Definity Financial Corporation DFY.TO | $68.29 50.68 USD |
-0.51
|
$7.79B 5.78B USD | $127.34K 94.5K USD | $68.2 50.61 USD | $69.16 51.32 USD | $7.79B 5.78B USD | 19.07 | $3.58 2.66 USD | |
Selective Insurance SIGI | $86.56 — |
-0.77
|
$5.26B — | $273.26K — | $85.97 — | $87.2 — | $5.26B — | 23.52 | $3.68 — | |
Quálitas Controladora, S.A.B. de C.V. Q.MX | $206.68 12.24 USD |
-5.91
|
$81.47B 4.82B USD | $405.79K 24.03K USD | $206.12 12.2 USD | $220.35 13.05 USD | $81.47B 4.82B USD | 13.52 | $15.28 0.9 USD | |
White Mountains Insurance WTM | $1,797.65 — |
-2.04
|
$4.63B — | $35.54K — | $1,763.08 — | $1,840.12 — | $4.63B — | 169.42 | $10.61 — | |
Palomar PLMR | $160.82 — |
-0.45
|
$4.3B — | $372.27K — | $157.35 — | $161.56 — | $4.3B — | 32.03 | $5.02 — | |
Kemper KMPR | $62.01 — |
-0.77
|
$3.97B — | $621.59K — | $61.65 — | $62.54 — | $3.97B — | 11.59 | $5.35 — | |
Mercury General MCY | $59.91 — |
-1.02
|
$3.32B — | $223.42K — | $59.42 — | $60.43 — | $3.32B — | 11.61 | $5.16 — | |
Hagerty HGTY | $9.19 — |
-0.65
|
$3.14B — | $27.85K — | $9.12 — | $9.3 — | $3.14B — | 43.76 | $0.21 — | |
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.7 1.62 USD |
+5.13
|
$18.67B 2.39B USD | $7.65M 978.38K USD | $11.98 1.53 USD | $12.92 1.65 USD | $18.67B 2.39B USD | 28.86 | $0.44 0.06 USD | |
Lemonade LMND | $30.91 — |
+6.26
|
$2.26B — | $1.92M — | $28.71 — | $31.43 — | $2.26B — | 0 | -$3.04 — | |
Root ROOT | $130 — |
+3.25
|
$2B — | $409K — | $123 — | $132.25 — | $2B — | 39.15 | $3.32 — | |
HCI HCI | $163.11 — |
-0.54
|
$1.88B — | $69.71K — | $162 — | $164.4 — | $1.88B — | 15.65 | $10.42 — | |
Aspen Insurance Holdings Limited AHL-PE | $19.22 — |
+0.42
|
$1.77B — | $7.21K — | $19.08 — | $19.31 — | $1.77B — | 0 | -$0.24 — | |
Horace Mann Educators HMN | $43.04 — |
-0.23
|
$1.76B — | $574.5K — | $42.2 — | $43.41 — | $1.76B — | 15.59 | $2.76 — | |
Stewart Information Services STC | $60.82 — |
-2.08
|
$1.7B — | $192.81K — | $60.41 — | $62.13 — | $1.7B — | 23.30 | $2.61 — | |
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
+7.41
|
$1.48B 1.62B USD | $110.36K 120.64K USD | $1.27 1.38 USD | $1.37 1.49 USD | $1.48B 1.62B USD | 22.69 | $0.06 0.07 USD | |
LPI Capital Bhd 8621.KL | $14.88 3.16 USD |
-0.8
|
$5.93B 1.26B USD | $36.8K 7.82K USD | $14.8 3.15 USD | $14.92 3.17 USD | $5.93B 1.26B USD | 15.82 | $0.94 0.2 USD | |
Safety Insurance SAFT | $81.87 — |
-0.72
|
$1.22B — | $45.98K — | $81.36 — | $82.95 — | $1.22B — | 16.70 | $4.9 — | |
ProAssurance PRA | $23.16 — |
0
|
$1.18B — | $485.57K — | $23.07 — | $23.22 — | $1.18B — | 27.90 | $0.83 — | |
Aspen Insurance Holdings Limited AHL-PD | $19.34 — |
+0.99
|
$1.15B — | $8.47K — | $19.04 — | $19.34 — | $1.15B — | 0 | -$0.24 — | |
Shinkong Insurance Co., Ltd. 2850.TW | $107 3.4 USD |
+0.47
|
$33.81B 1.07B USD | $53.18K 1.69K USD | $106.5 3.38 USD | $107.5 3.42 USD | $33.81B 1.07B USD | 10.76 | $9.94 0.32 USD | |
Universal Insurance UVE | $26.37 — |
-0.64
|
$742.18M — | $162.96K — | $26.23 — | $26.57 — | $742.18M — | 11.41 | $2.31 — | |
Heritage Insurance HRTG | $22.94 — |
-1.92
|
$710.99M — | $404.95K — | $22.91 — | $23.57 — | $710.99M — | 9.06 | $2.53 — | |
Donegal DGICA | $19.88 — |
-2.74
|
$706.06M — | $114.89K — | $19.88 — | $20.35 — | $706.06M — | 9.65 | $2.06 — | |
United Fire UFCS | $27.58 — |
-0.72
|
$701.94M — | $61.09K — | $27.58 — | $28.01 — | $701.94M — | 10.85 | $2.54 — | |
FBD Holdings plc EG7.IR | $12.95 14.16 USD |
-0.38
|
$530.05M 579.42M USD | $49.9K 54.55K USD | $12.8 13.99 USD | $13.05 14.27 USD | $530.05M 579.42M USD | 7.07 | $1.83 2 USD | |
Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.2 0.35 USD |
-0.82
|
$74.24B 545.87M USD | $138.43K 1.02K USD | $48.2 0.35 USD | $48.8 0.36 USD | $74.24B 545.87M USD | 17.03 | $2.83 0.02 USD | |
REVO Insurance S.p.A. REVO.MI | $14.68 16.05 USD |
+0.82
|
$415.23M 453.9M USD | $8.21K 8.98K USD | $14.54 15.89 USD | $14.7 16.07 USD | $415.23M 453.9M USD | 22.93 | $0.64 0.7 USD | |
Global Indemnity Group, LLC GBLI | $30.78 — |
+0.03
|
$439.38M — | $490 — | $30.72 — | $30.78 — | $439.38M — | 15.39 | $2 — | |
Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.75 1.1 USD |
+0.43
|
$12.59B 399.94M USD | $229.01K 7.28K USD | $34.6 1.1 USD | $34.85 1.11 USD | $12.59B 399.94M USD | 11.43 | $3.04 0.1 USD | |
Arabian Shield Cooperative Insurance Company 8070.SR | $15.96 4.26 USD |
-0.25
|
$1.27B 339.83M USD | $152.27K 40.62K USD | $15.82 4.22 USD | $16.12 4.3 USD | $1.27B 339.83M USD | 15.49 | $1.03 0.27 USD | |
Tower Limited TWR.NZ | $1.52 0.93 USD |
+1.68
|
$518.97M 320.25M USD | $213.92K 132.01K USD | $1.49 0.92 USD | $1.52 0.94 USD | $518.97M 320.25M USD | 6.31 | $0.24 0.15 USD | |
Tower Limited TWR.AX | $1.39 0.92 USD |
+0.87
|
$475.12M 314.46M USD | $109.65K 72.57K USD | $1.39 0.92 USD | $1.4 0.93 USD | $475.12M 314.46M USD | 6.30 | $0.22 0.15 USD | |
The First Insurance Co., Ltd. 2852.TW | $28.25 0.9 USD |
+0.36
|
$8.51B 270.34M USD | $239.68K 7.62K USD | $28.1 0.89 USD | $28.45 0.9 USD | $8.51B 270.34M USD | 9.44 | $2.99 0.1 USD | |
NI NODK | $12.8 — |
-2.88
|
$264.94M — | $12.5K — | $12.8 — | $13.41 — | $264.94M — | 44.13 | $0.29 — | |
Kingstone Companies KINS | $15.63 — |
-2.07
|
$218.91M — | $263.4K — | $15.63 — | $16.06 — | $218.91M — | 9.58 | $1.63 — | |
Malath Cooperative Insurance Company 8020.SR | $13.76 3.67 USD |
-0.86
|
$688M 183.54M USD | $204.94K 54.67K USD | $13.66 3.64 USD | $13.96 3.72 USD | $688M 183.54M USD | 26.98 | $0.51 0.14 USD | |
Arabia Insurance Cooperative Company 8160.SR | $12.08 3.22 USD |
-0.98
|
$640.24M 170.8M USD | $110.2K 29.4K USD | $12.04 3.21 USD | $12.24 3.27 USD | $640.24M 170.8M USD | 14.73 | $0.82 0.22 USD | |
MIN XIN HOLD 0222.HK | $1.76 0.23 USD |
0
|
$1.05B 134.41M USD | $30K 3.84K USD | $1.76 0.23 USD | $1.76 0.23 USD | $1.05B 134.41M USD | 11.73 | $0.15 0.02 USD | |
Salama Cooperative Insurance Company 8050.SR | $13.38 3.57 USD |
+1.21
|
$401.4M 107.08M USD | $165.52K 44.16K USD | $13.14 3.51 USD | $13.48 3.6 USD | $401.4M 107.08M USD | 10.87 | $1.23 0.33 USD | |
Pacific & Orient Berhad 6009.KL | $0.7299 0.16 USD |
0
|
$205.61M 43.72M USD | $61.6K 13.1K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $205.61M 43.72M USD | 0 | -$0.2 -0.04 USD | |
Conifer CNFR | $0.79 — |
+2.31
|
$9.63M — | $13.17K — | $0.7299 — | $0.8 — | $9.63M — | 0 | -$2.94 — | |
The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
The Allstate Corporation ALL-PI | $18.93 — |
-0.11
|
$0 — | $38.34K — | $18.85 — | $19.12 — | $0 — | 1.57 | $12.04 — | |
Argo ARGO-PA | $25.24 — |
+0.18
|
$0 — | $8.77K — | $25.19 — | $25.26 — | $0 — | 0 | -$1 — | |
Selective Insurance SIGIP | $16.95 — |
+0.24
|
$0 — | $1.99K — | $16.89 — | $17.01 — | $0 — | 3.01 | $5.62 — | |
Intact Financial Corporation IFC-PI.TO | $23.3 17.29 USD |
-0.26
|
$0 0 USD | $300 222.62 USD | $23.3 17.29 USD | $23.3 17.29 USD | $0 0 USD | 2.02 | $11.48 8.52 USD | |
The Progressive Corporation PGR.MX | $5,381 318.62 USD |
-1.07
|
$3.15T 186.78B USD | $64 3.79 USD | $5,381 318.62 USD | $5,381.01 318.62 USD | $3.15T 186.78B USD | 18.80 | $286.09 16.94 USD | |
The Progressive Corporation P1GR34.SA | $781.87 158.47 USD |
-1.9
|
$916.7B 185.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $916.7B 185.8B USD | 18.58 | $42.08 8.53 USD | |
The Progressive Corporation PGV.F | $249.3 272.52 USD |
-0.54
|
$146.15B 159.76B USD | $61 66.68 USD | $246.85 269.84 USD | $249.3 272.52 USD | $146.15B 159.76B USD | 18.98 | $13.13 14.35 USD | |
Chubb Limited C1BL34.SA | $407.95 82.68 USD |
-1.68
|
$653.94B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.94B 132.54B USD | 13.86 | $29.42 5.96 USD | |
Tokio Marine Holdings, Inc. MH6.F | $34.45 37.66 USD |
+1.29
|
$67.45B 73.73B USD | $8 8.75 USD | $34.12 37.3 USD | $34.45 37.66 USD | $67.45B 73.73B USD | 10.34 | $3.33 3.64 USD | |
The Travelers Companies, Inc. TRVC34.SA | $46.65 9.46 USD |
+1.52
|
$353.66B 71.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.66B 71.68B USD | 14.35 | $3.25 0.66 USD | |
The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.18T 70.12B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.18T 70.12B USD | 14.06 | $354.07 20.97 USD | |
The Allstate Corporation A1TT34.SA | $47.44 9.62 USD |
-3.42
|
$301.51B 61.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.51B 61.11B USD | 13.71 | $3.46 0.7 USD | |
The Travelers Companies, Inc. TRV.VI | $237.9 260.06 USD |
-0.83
|
$54.43B 59.5B USD | $2 2.19 USD | $237.9 260.06 USD | $240.6 263.01 USD | $54.43B 59.5B USD | 14.62 | $16.27 17.79 USD | |
The Travelers Companies, Inc. PA9.F | $238.1 260.28 USD |
-0.67
|
$54.06B 59.1B USD | $5 5.47 USD | $238.1 260.28 USD | $238.1 260.28 USD | $54.06B 59.1B USD | 14.62 | $16.28 17.8 USD | |
The Allstate Corporation ALS.F | $182 198.95 USD |
+0.05
|
$48.2B 52.69B USD | $80 87.45 USD | $180.2 196.98 USD | $182 198.95 USD | $48.2B 52.69B USD | 14.03 | $12.97 14.18 USD | |
The Allstate Corporation ALLS.VI | $178.65 195.29 USD |
-1.62
|
$48.17B 52.66B USD | $0 0 USD | $178.65 195.29 USD | $181.8 198.73 USD | $48.17B 52.66B USD | 13.77 | $12.97 14.18 USD | |
The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$47.1B — | $1 — | $14.9 — | $14.9 — | $47.1B — | 4.91 | $2.52 — | |
The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
0
|
$41.57B 45.45B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.57B 45.45B USD | 5.27 | $0.11 0.12 USD | |
PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$43.07B — | $18K — | $1.89 — | $1.89 — | $43.07B — | 9.44 | $0.2 — | |
PICC Property and Casualty Company Limited PPCCY | $49 — |
0
|
$43.07B — | $158 — | $49 — | $49 — | $43.07B — | 9.78 | $5.01 — | |
PICC Property and Casualty Company Limited PJC.F | $1.7 1.86 USD |
+2.41
|
$38.93B 42.56B USD | $300 327.94 USD | $1.69 1.85 USD | $1.7 1.86 USD | $38.93B 42.56B USD | 9.44 | $0.18 0.2 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}