セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. 8766.T | ¥5,954 40.19 USD |
+0.93
|
¥11T 76.49B USD | ¥7M 47.09K USD | ¥5,954 40.19 USD | ¥6,020 40.64 USD | ¥11T 76.49B USD | 10.82 | ¥550 3.71 USD | ||
| Tokio Marine Holdings, Inc. TKOMY | $38.13 — |
+0.85
|
$72.57B — | $4.29K — | $38.08 — | $38.24 — | $72.57B — | 10.80 | $3.53 — | ||
| The Travelers Companies TRV | $292.92 — |
-0.25
|
$65.95B — | $1.37M — | $291.40 — | $295.00 — | $65.95B — | 11.53 | $25.40 — | ||
| The Allstate ALL | $205.00 — |
+0.03
|
$54.02B — | $1.87M — | $203.57 — | $206.44 — | $54.02B — | 6.64 | $30.83 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,540.97 1885.55 USD |
+2.18
|
CA$56.51B 41.93B USD | CA$645.12K 478.72K USD | CA$2,488.11 1846.33 USD | CA$2,541.00 1885.57 USD | CA$56.51B 41.93B USD | 8.92 | CA$284.59 211.18 USD | ||
| Fairfax Financial FRFHF | $1,830.00 — |
+1.35
|
$40.72B — | $1.36K — | $1,806.00 — | $1,840.80 — | $40.72B — | 8.86 | $206.42 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,751 25.32 USD |
+0.37
|
¥6T 37.61B USD | ¥7M 45.07K USD | ¥3,743 25.27 USD | ¥3,788 25.57 USD | ¥6T 37.61B USD | 7.77 | ¥482 3.26 USD | ||
| Intact Financial Corporation IFC.TO | CA$283.72 210.54 USD |
-0.12
|
CA$50.41B 37.41B USD | CA$839.04K 622.62K USD | CA$283.45 210.34 USD | CA$287.83 213.59 USD | CA$50.41B 37.41B USD | 17.00 | CA$16.68 12.38 USD | ||
| Intact Financial Corporation IFCZF | $206.00 — |
-0.01
|
$36.73B — | $7.00 — | $205.95 — | $206.00 — | $36.73B — | 17.01 | $12.11 — | ||
| MS&AD Insurance MSADF | $24.20 — |
-2.3
|
$35.95B — | $300.00 — | $24.20 — | $24.20 — | $35.95B — | 7.80 | $3.10 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.09 — |
+0.12
|
$35.78B — | $7.48K — | $24.04 — | $24.08 — | $35.78B — | 7.77 | $3.10 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,263 35.53 USD |
-0.15
|
¥5T 32.19B USD | ¥3M 22.98K USD | ¥5,263 35.53 USD | ¥5,330 35.98 USD | ¥5T 32.19B USD | 11.57 | ¥455 3.07 USD | ||
| The Allstate Corporation ALL-PH | $21.37 — |
-0.05
|
$32.17B — | $167.27K — | $21.31 — | $21.42 — | $32.17B — | 3.37 | $6.33 — | ||
| Sompo Holdings, Inc. SMPNY | $16.85 — |
-0.47
|
$30.54B — | $4.15K — | $16.84 — | $16.91 — | $30.54B — | 11.54 | $1.46 — | ||
| Markel MKL | $2,166.65 — |
+0.09
|
$27.41B — | $21.86K — | $2,156.00 — | $2,175.00 — | $27.41B — | 13.58 | $159.47 — | ||
| Cincinnati Financial CINF | $167.29 — |
-0.37
|
$26.16B — | $919.49K — | $166.34 — | $168.08 — | $26.16B — | 12.44 | $13.44 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
+0.04
|
CA$30.08B 22.32B USD | CA$25.00K 18.55K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$30.08B 22.32B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBIEY | $13.18 — |
+0.23
|
$19.90B — | $10.53K — | $13.05 — | $13.23 — | $19.90B — | 9.90 | $1.33 — | ||
| QBE Insurance Group Limited QBE.AX | A$19.80 13.1 USD |
+0.3
|
A$29.90B 19.79B USD | A$7.06M 4.67M USD | A$19.75 13.07 USD | A$19.94 13.2 USD | A$29.90B 19.79B USD | 9.85 | A$2.01 1.33 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.41 18.86 USD |
-0.12
|
CA$25.75B 19.11B USD | CA$1.80K 1.34K USD | CA$25.41 18.86 USD | CA$25.45 18.89 USD | CA$25.75B 19.11B USD | 0.19 | CA$128.45 95.32 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 296.60 28.45 USD |
+0.2
|
NOK 148.28B 14.22B USD | NOK 588.58K 56.46K USD | NOK 294.00 28.2 USD | NOK 299.00 28.68 USD | NOK 148.28B 14.22B USD | 24.09 | NOK 12.31 1.18 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 295.20 28.32 USD |
+0.27
|
NOK 147.59B 14.16B USD | NOK 48.37K 4.64K USD | NOK 294.40 28.24 USD | NOK 298.60 28.64 USD | NOK 147.59B 14.16B USD | 26.35 | NOK 11.20 1.07 USD | ||
| Admiral Group plc AMIGY | $43.15 — |
+1.74
|
$12.90B — | $61.00 — | $42.90 — | $43.34 — | $12.90B — | 11.85 | $3.64 — | ||
| CNA Financial CNA | $47.43 — |
-0.79
|
$12.84B — | $352.16K — | $47.43 — | $47.93 — | $12.84B — | 12.95 | $3.66 — | ||
| Suncorp SNMCY | $11.58 — |
+3.76
|
$12.54B — | $1.66K — | $10.90 — | $11.25 — | $12.54B — | 12.86 | $0.90 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.88 5.22 USD |
+0.25
|
A$18.64B 12.34B USD | A$6.23M 4.12M USD | A$7.85 5.2 USD | A$8.00 5.29 USD | A$18.64B 12.34B USD | 13.58 | A$0.58 0.38 USD | ||
| American Financial AFG | $137.46 — |
-0.35
|
$11.46B — | $297.53K — | $136.55 — | $138.22 — | $11.46B — | 14.42 | $9.53 — | ||
| Kinsale Capital KNSL | $399.29 — |
+0.83
|
$9.30B — | $196.43K — | $391.84 — | $399.50 — | $9.30B — | 19.61 | $20.36 — | ||
| Definity Financial Corporation DFY.TO | CA$75.11 55.74 USD |
-1.17
|
CA$9.01B 6.68B USD | CA$284.75K 211.3K USD | CA$74.82 55.52 USD | CA$76.60 56.84 USD | CA$9.01B 6.68B USD | 18.54 | CA$4.05 3.01 USD | ||
| The Hanover Insurance THG | $184.77 — |
-0.26
|
$6.61B — | $217.75K — | $184.18 — | $185.62 — | $6.61B — | 10.68 | $17.29 — | ||
| RLI RLI | $65.64 — |
-0.68
|
$6.03B — | $1.05M — | $65.39 — | $66.43 — | $6.03B — | 17.18 | $3.82 — | ||
| White Mountains Insurance WTM | $2,042.02 — |
+0.1
|
$5.21B — | $11.27K — | $2,038.00 — | $2,048.02 — | $5.21B — | 37.59 | $54.32 — | ||
| Mercury General MCY | $93.62 — |
+0.54
|
$5.19B — | $172.85K — | $91.81 — | $93.93 — | $5.19B — | 11.80 | $7.93 — | ||
| Selective Insurance SIGI | $84.53 — |
+0.02
|
$5.14B — | $1.18M — | $83.83 — | $84.77 — | $5.14B — | 13.02 | $6.49 — | ||
| Hagerty HGTY | $13.13 — |
+0.77
|
$4.51B — | $48.45K — | $12.93 — | $13.19 — | $4.51B — | 43.76 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$180.91 10.71 USD |
+2.21
|
MX$71.48B 4.23B USD | MX$1.91M 113.21K USD | MX$176.10 10.43 USD | MX$181.99 10.78 USD | MX$71.48B 4.23B USD | 10.78 | MX$16.77 0.99 USD | ||
| Palomar PLMR | $134.96 — |
+0.82
|
$3.61B — | $464.61K — | $133.21 — | $135.90 — | $3.61B — | 21.05 | $6.41 — | ||
| Kemper KMPR | $40.79 — |
+0.79
|
$2.56B — | $736.26K — | $40.22 — | $40.80 — | $2.56B — | 10.51 | $3.88 — | ||
| HCI HCI | $189.94 — |
+0.21
|
$2.46B — | $63.99K — | $187.94 — | $191.65 — | $2.46B — | 12.04 | $15.77 — | ||
| Stewart Information Services STC | $71.64 — |
-2.06
|
$2.16B — | $159.54K — | $71.21 — | $73.66 — | $2.16B — | 19.89 | $3.60 — | ||
| Horace Mann Educators HMN | $46.54 — |
-0.34
|
$1.89B — | $169.06K — | $45.96 — | $46.54 — | $1.89B — | 11.78 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.82 — |
-0.5
|
$1.82B — | $24.05K — | $19.68 — | $19.83 — | $1.82B — | 0 | -$0.24 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.90 3.17 USD |
+0.27
|
MYR 5.94B 1.26B USD | MYR 38.80K 8.25K USD | MYR 14.80 3.15 USD | MYR 14.96 3.18 USD | MYR 5.94B 1.26B USD | 16.02 | MYR 0.93 0.2 USD | ||
| ProAssurance PRA | $24.10 — |
-0.41
|
$1.24B — | $281.12K — | $24.09 — | $24.22 — | $1.24B — | 37.07 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.80 — |
+0.15
|
$1.18B — | $29.62K — | $19.62 — | $19.80 — | $1.18B — | 0 | -$0.24 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.50 3.73 USD |
-0.84
|
NT$37.13B 1.18B USD | NT$369.64K 11.75K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$37.13B 1.18B USD | 10.67 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $78.36 — |
-1.95
|
$1.17B — | $255.78K — | $78.19 — | $80.30 — | $1.17B — | 13.34 | $5.87 — | ||
| Universal Insurance UVE | $33.89 — |
-1.08
|
$959.72M — | $192.65K — | $33.46 — | $34.52 — | $959.72M — | 7.99 | $4.24 — | ||
| United Fire UFCS | $36.87 — |
-0.78
|
$940.71M — | $378.50K — | $36.46 — | $37.22 — | $940.71M — | 8.69 | $4.24 — | ||
| Heritage Insurance HRTG | $28.96 — |
-3.18
|
$898.27M — | $267.51K — | $28.61 — | $30.10 — | $898.27M — | 5.99 | $4.83 — | ||
| Donegal DGICA | $20.53 — |
-2
|
$752.25M — | $135.76K — | $20.53 — | $21.06 — | $752.25M — | 8.41 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €15.65 17.11 USD |
+0.97
|
€640.56M 700.22M USD | €59.13K 64.63K USD | €15.15 16.56 USD | €15.60 17.05 USD | €640.56M 700.22M USD | 10.71 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €18.70 20.44 USD |
+2.07
|
€537.38M 587.43M USD | €27.60K 30.17K USD | €18.10 19.79 USD | €18.84 20.59 USD | €537.38M 587.43M USD | 26.71 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 43 0.32 USD |
-0.92
|
ISK 67B 490.66M USD | ISK 1M 9.46K USD | ISK 43 0.32 USD | ISK 44 0.32 USD | ISK 67B 490.66M USD | 14.40 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.98 1.22 USD |
-1
|
NZ$678.25M 418.55M USD | NZ$617.51K 381.06K USD | NZ$1.98 1.22 USD | NZ$2.01 1.24 USD | NZ$678.25M 418.55M USD | 8.60 | NZ$0.23 0.14 USD | ||
| Tower Limited TWR.AX | A$1.75 1.15 USD |
-1.69
|
A$597.75M 395.63M USD | A$93.41K 61.82K USD | A$1.73 1.15 USD | A$1.78 1.18 USD | A$597.75M 395.63M USD | 8.72 | A$0.20 0.13 USD | ||
| NI NODK | $13.92 — |
-5.24
|
$287.80M — | $57.14K — | $13.92 — | $14.64 — | $287.80M — | 126.54 | $0.11 — | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$50.70 1.61 USD |
+0.2
|
NT$9.00B 285.92M USD | NT$158.45K 5.03K USD | NT$50.30 1.6 USD | NT$50.90 1.62 USD | NT$9.00B 285.92M USD | 11.02 | NT$4.60 0.15 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.25 0.9 USD |
+0.71
|
NT$8.51B 270.34M USD | NT$414.50K 13.17K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$8.51B 270.34M USD | 9.91 | NT$2.85 0.09 USD | ||
| Min Xin Holdings Limited 0222.HK | HK$3.34 0.43 USD |
-4.02
|
HK$1.99B 255.07M USD | HK$18.00K 2.3K USD | HK$3.34 0.43 USD | HK$3.38 0.43 USD | HK$1.99B 255.07M USD | 16.69 | HK$0.20 0.03 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.28 3.01 USD |
+1.26
|
SAR 900.32M 240.18M USD | SAR 134.02K 35.75K USD | SAR 11.06 2.95 USD | SAR 11.33 3.02 USD | SAR 900.32M 240.18M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Kingstone Companies KINS | $16.94 — |
+0.77
|
$239.66M — | $145.32K — | $16.87 — | $17.05 — | $239.66M — | 7.52 | $2.25 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.05 2.68 USD |
0
|
SAR 532.65M 142.1M USD | SAR 30.60K 8.16K USD | SAR 9.97 2.66 USD | SAR 10.06 2.68 USD | SAR 532.65M 142.1M USD | 100.50 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.30 2.48 USD |
-2.11
|
SAR 465.00M 124.05M USD | SAR 208.48K 55.62K USD | SAR 9.21 2.46 USD | SAR 9.48 2.53 USD | SAR 465.00M 124.05M USD | 17.22 | SAR 0.54 0.14 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.10 2.43 USD |
-1.3
|
SAR 273.00M 72.83M USD | SAR 105.88K 28.25K USD | SAR 8.90 2.37 USD | SAR 9.22 2.46 USD | SAR 273.00M 72.83M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
0
|
MYR 161.95M 34.44M USD | MYR 15.00K 3.19K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 161.95M 34.44M USD | 0 | -MYR 0.07 -0.01 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 50.00K 1.41K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 2.00 | THB 0.02 0.0005 USD | ||
| The Allstate Corporation ALL-PI | $19.68 — |
+0.05
|
$0.00 — | $56.91K — | $19.54 — | $19.70 — | $0.00 — | 1.63 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.36 18.08 USD |
-0.12
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.36 18.08 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $13.35 — |
+0.6
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.66 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.53 — |
-0.48
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 14.87 | $0.98 — | ||
| Selective Insurance SIGIP | $16.88 — |
+0.9
|
$0.00 — | $7.70K — | $16.67 — | $17.06 — | $0.00 — | 3.00 | $5.62 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.60 18.25 USD |
-0.69
|
CA$0.00 0 USD | CA$9.57K 7.1K USD | CA$24.60 18.25 USD | CA$24.71 18.34 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.36 15.85 USD |
+0.47
|
CA$0.00 0 USD | CA$12.90K 9.57K USD | CA$21.27 15.78 USD | CA$21.41 15.89 USD | CA$0.00 0 USD | 1.86 | CA$11.48 8.52 USD | ||
| The Progressive Corporation P1GR34.SA | R$621.60 125.99 USD |
+0.37
|
R$728.76B 147.71B USD | R$15.00 3.04 USD | R$621.60 125.99 USD | R$624.96 126.67 USD | R$728.76B 147.71B USD | 12.34 | R$50.35 10.21 USD | ||
| The Progressive Corporation PGR.MX | MX$4,048.04 239.69 USD |
+0.49
|
MX$2.37T 140.51B USD | MX$4.08K 241.41 USD | MX$4,048.04 239.69 USD | MX$4,048.04 239.69 USD | MX$2.37T 140.51B USD | 12.34 | MX$327.89 19.42 USD | ||
| Chubb Limited C1BL34.SA | R$430.80 87.32 USD |
-0.11
|
R$686.17B 139.07B USD | R$6.00 1.22 USD | R$430.80 87.32 USD | R$430.80 87.32 USD | R$686.17B 139.07B USD | 13.03 | R$33.04 6.7 USD | ||
| The Progressive Corporation PGV.F | €191.24 209.05 USD |
-0.51
|
€112.10B 122.55B USD | €20.00 21.86 USD | €191.24 209.05 USD | €191.24 209.05 USD | €112.10B 122.55B USD | 12.29 | €15.55 17 USD | ||
| Tokio Marine TKOMF | $38.17 — |
-5.38
|
$72.64B — | $120.00 — | $37.00 — | $37.00 — | $72.64B — | 10.81 | $3.53 — | ||
| The Travelers Companies, Inc. TRVC34.SA | R$50.00 10.13 USD |
0
|
R$356.90B 72.34B USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$356.90B 72.34B USD | 11.38 | R$4.39 0.89 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €32.07 35.06 USD |
+1.42
|
€61.03B 66.72B USD | €450.00 491.91 USD | €31.84 34.81 USD | €32.07 35.06 USD | €61.03B 66.72B USD | 10.65 | €3.01 3.29 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $49.00 — | $15.90 — | $15.90 — | $61.70B — | 6.26 | $2.78 — | ||
| The Travelers Companies, Inc. TRV.VI | €251.10 274.49 USD |
+0.64
|
€56.28B 61.52B USD | €0.00 0 USD | €250.20 273.5 USD | €251.10 274.49 USD | €56.28B 61.52B USD | 11.60 | €21.64 23.66 USD | ||
| The Allstate Corporation A1TT34.SA | R$47.37 9.6 USD |
-0.84
|
R$300.65B 60.94B USD | R$41.00 8.31 USD | R$47.10 9.55 USD | R$47.37 9.6 USD | R$300.65B 60.94B USD | 6.67 | R$7.10 1.44 USD | ||
| The Travelers Companies, Inc. PA9.F | €249.30 272.52 USD |
+0.97
|
€55.61B 60.79B USD | €4.00 4.37 USD | €249.30 272.52 USD | €249.30 272.52 USD | €55.61B 60.79B USD | 11.50 | €21.66 23.68 USD | ||
| PICC Property and Casualty Company PPCCF | $2.04 — |
-6.42
|
$53.30B — | $1.00K — | $2.18 — | $2.18 — | $53.30B — | 8.50 | $0.24 — | ||
| The Allstate Corporation ALLS.VI | €175.25 191.57 USD |
-0.14
|
€46.17B 50.46B USD | €0.00 0 USD | €174.25 190.48 USD | €175.25 191.57 USD | €46.17B 50.46B USD | 6.67 | €26.27 28.72 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €175.40 191.74 USD |
-0.06
|
€45.90B 50.17B USD | €50.00 54.66 USD | €175.40 191.74 USD | €175.40 191.74 USD | €45.90B 50.17B USD | 6.66 | €26.31 28.76 USD | ||
| The Allstate Corporation ALS.F | €173.75 189.93 USD |
-1.86
|
€45.58B 49.82B USD | €300.00 327.94 USD | €173.75 189.93 USD | €173.75 189.93 USD | €45.58B 49.82B USD | 6.60 | €26.31 28.76 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $53.79 — |
+0.92
|
$47.97B — | $98.00 — | $55.13 — | $55.13 — | $47.97B — | 8.84 | $6.08 — | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.74 0.81 USD |
+1.37
|
€40.44B 44.2B USD | €2.64K 2.88K USD | €0.74 0.8 USD | €0.74 0.81 USD | €40.44B 44.2B USD | 6.16 | €0.12 0.13 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.78 1.95 USD |
+1.14
|
€39.96B 43.68B USD | €45.00 49.19 USD | €1.78 1.95 USD | €1.81 1.98 USD | €39.96B 43.68B USD | 8.47 | €0.21 0.23 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,546.00 1689.99 USD |
+1.05
|
€34.78B 38.02B USD | €5.00 5.47 USD | €1,534.00 1676.87 USD | €1,546.00 1689.99 USD | €34.78B 38.02B USD | 8.77 | €176.09 192.49 USD | ||
| Intact Financial Corporation I5U.F | €178.00 194.58 USD |
+3.49
|
€31.78B 34.74B USD | €9.00 9.84 USD | €174.00 190.21 USD | €178.00 194.58 USD | €31.78B 34.74B USD | 17.24 | €10.32 11.28 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €20.60 22.52 USD |
0
|
€30.60B 33.45B USD | €130.00 142.11 USD | €20.60 22.52 USD | €20.60 22.52 USD | €30.60B 33.45B USD | 7.80 | €2.64 2.89 USD | ||
| Markel Group Inc. MKLC34.SA | R$587.52 119.08 USD |
0
|
R$148.34B 30.07B USD | R$0.00 0 USD | R$587.52 119.08 USD | R$587.52 119.08 USD | R$148.34B 30.07B USD | 13.33 | R$44.06 8.93 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$37.17 7.53 USD | R$37.17 7.53 USD | R$141.25B 28.63B USD | 14.13 | R$2.63 0.53 USD | ||
| Sompo Holdings, Inc. ANK.F | €28.00 30.61 USD |
-0.71
|
€25.37B 27.73B USD | €150.00 163.97 USD | €28.00 30.61 USD | €28.60 31.26 USD | €25.37B 27.73B USD | 11.24 | €2.49 2.72 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}