セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- Frankfurt (49)
- HKSE (2)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (28)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine TKOMF | $40.28 — |
0
|
$76.66B — | $48.00 — | $43.82 — | $43.82 — | $76.66B — | 11.44 | $3.52 — | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,916 39.93 USD |
+1.04
|
¥11T 76B USD | ¥3M 20.26K USD | ¥5,890 39.76 USD | ¥5,935 40.06 USD | ¥11T 76B USD | 10.91 | ¥542 3.66 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $37.77 — |
-0.37
|
$72.05B — | $2.39K — | $37.77 — | $38.04 — | $72.05B — | 10.73 | $3.52 — | |
| The Travelers Companies TRV | $287.03 — |
+0.31
|
$64.03B — | $683.32K — | $284.80 — | $290.62 — | $64.03B — | 11.29 | $25.41 — | |
| The Allstate ALL | $209.78 — |
+0.27
|
$54.90B — | $640.35K — | $207.97 — | $210.65 — | $54.90B — | 6.80 | $30.84 — | |
| Intact Financial Corporation IFC.TO | CA$282.16 209.38 USD |
-0.73
|
CA$50.14B 37.2B USD | CA$65.70K 48.75K USD | CA$282.16 209.38 USD | CA$285.16 211.61 USD | CA$50.14B 37.2B USD | 16.91 | CA$16.68 12.38 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,236.03 1659.27 USD |
-0.74
|
CA$49.73B 36.9B USD | CA$9.60K 7.12K USD | CA$2,235.47 1658.85 USD | CA$2,261.83 1678.41 USD | CA$49.73B 36.9B USD | 7.72 | CA$289.48 214.81 USD | |
| Intact Financial Corporation IFCZF | $203.51 — |
+3.34
|
$36.16B — | $8.00 — | $196.94 — | $197.57 — | $36.16B — | 17.08 | $11.91 — | |
| Fairfax Financial FRFHF | $1,598.64 — |
-0.49
|
$35.40B — | $59.00 — | $1,598.64 — | $1,610.00 — | $35.40B — | 7.74 | $206.53 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,306 22.32 USD |
+0.76
|
¥5T 33.15B USD | ¥3M 21.57K USD | ¥3,285 22.17 USD | ¥3,306 22.32 USD | ¥5T 33.15B USD | 7.41 | ¥446 3.01 USD | |
| The Allstate Corporation ALL-PH | $21.24 — |
-0.56
|
$31.97B — | $32.99K — | $21.20 — | $21.37 — | $31.97B — | 3.35 | $6.33 — | |
| MS&AD Insurance MSADF | $20.90 — |
+0.53
|
$31.63B — | $1.10K — | $23.51 — | $24.00 — | $31.63B — | 7.23 | $2.89 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.99 — |
-1.22
|
$31.24B — | $19.19K — | $20.99 — | $21.15 — | $31.24B — | 7.26 | $2.89 — | |
| Sompo Holdings, Inc. 8630.T | ¥4,668 31.51 USD |
+0.02
|
¥4T 28.61B USD | ¥2M 11.59K USD | ¥4,639 31.31 USD | ¥4,715 31.83 USD | ¥4T 28.61B USD | 18.59 | ¥251 1.69 USD | |
| Sompo Holdings, Inc. SMPNY | $14.95 — |
-1.39
|
$27.14B — | $3.85K — | $14.95 — | $15.00 — | $27.14B — | 18.45 | $0.81 — | |
| Markel MKL | $2,093.59 — |
+0.08
|
$26.40B — | $10.23K — | $2,090.00 — | $2,109.91 — | $26.40B — | 13.13 | $159.40 — | |
| Cincinnati Financial CINF | $167.72 — |
+0.5
|
$26.17B — | $96.77K — | $166.71 — | $167.86 — | $26.17B — | 12.48 | $13.43 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.08 18.61 USD |
0
|
CA$30.19B 22.4B USD | CA$47.15K 34.98K USD | CA$24.99 18.54 USD | CA$25.08 18.61 USD | CA$30.19B 22.4B USD | 0.19 | CA$128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.46 13.54 USD |
-0.53
|
A$30.90B 20.45B USD | A$2.03M 1.35M USD | A$20.13 13.32 USD | A$20.54 13.59 USD | A$30.90B 20.45B USD | 10.07 | A$2.03 1.34 USD | |
| QBE Insurance Group Limited QBIEY | $13.32 — |
-1.33
|
$20.12B — | $11.79K — | $13.32 — | $13.33 — | $20.12B — | 10.01 | $1.33 — | |
| Intact Financial Corporation IFC-PG.TO | CA$25.40 18.85 USD |
+0.16
|
CA$21.94B 16.28B USD | CA$3.83K 2.84K USD | CA$25.32 18.79 USD | CA$25.40 18.85 USD | CA$21.94B 16.28B USD | 2.21 | CA$11.48 8.52 USD | |
| Suncorp SNMCY | $13.00 — |
+1.96
|
$14.08B — | $1.00K — | $13.00 — | $13.00 — | $14.08B — | 14.60 | $0.89 — | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 278.80 26.74 USD |
+0.18
|
NOK 139.39B 13.37B USD | NOK 59.89K 5.75K USD | NOK 277.40 26.61 USD | NOK 282.20 27.07 USD | NOK 139.39B 13.37B USD | 24.89 | NOK 11.20 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 277.20 26.59 USD |
-1.42
|
NOK 138.59B 13.29B USD | NOK 187.65K 18K USD | NOK 277.20 26.59 USD | NOK 282.20 27.07 USD | NOK 138.59B 13.29B USD | 22.50 | NOK 12.32 1.18 USD | |
| CNA Financial CNA | $46.30 — |
+0.73
|
$12.53B — | $38.17K — | $46.07 — | $46.42 — | $12.53B — | 12.65 | $3.66 — | |
| Admiral Group plc AMIGY | $41.71 — |
-3
|
$12.47B — | $4.00K — | $41.71 — | $41.71 — | $12.47B — | 11.65 | $3.58 — | |
| Insurance Australia Group Limited IAG.AX | A$7.90 5.23 USD |
-0.75
|
A$18.69B 12.37B USD | A$3.28M 2.17M USD | A$7.77 5.14 USD | A$7.92 5.24 USD | A$18.69B 12.37B USD | 13.62 | A$0.58 0.38 USD | |
| American Financial AFG | $142.75 — |
+0.49
|
$11.91B — | $103.22K — | $141.66 — | $143.14 — | $11.91B — | 14.97 | $9.53 — | |
| Kinsale Capital KNSL | $397.33 — |
+0.1
|
$9.24B — | $31.27K — | $395.73 — | $400.21 — | $9.24B — | 19.51 | $20.36 — | |
| The Hanover Insurance THG | $182.64 — |
+0.14
|
$6.50B — | $30.90K — | $181.84 — | $184.09 — | $6.50B — | 10.56 | $17.29 — | |
| Definity Financial Corporation DFY.TO | CA$68.87 51.11 USD |
-0.81
|
CA$8.26B 6.13B USD | CA$30.72K 22.79K USD | CA$68.87 51.11 USD | CA$69.64 51.67 USD | CA$8.26B 6.13B USD | 17.00 | CA$4.05 3.01 USD | |
| RLI RLI | $62.93 — |
+1.24
|
$5.78B — | $147.20K — | $62.05 — | $63.16 — | $5.78B — | 16.47 | $3.82 — | |
| White Mountains Insurance WTM | $1,928.54 — |
-0.31
|
$4.92B — | $5.95K — | $1,915.50 — | $1,941.12 — | $4.92B — | 35.47 | $54.36 — | |
| Mercury General MCY | $87.43 — |
+0.17
|
$4.84B — | $36.01K — | $86.68 — | $88.48 — | $4.84B — | 11.02 | $7.93 — | |
| Selective Insurance SIGI | $79.72 — |
+0.76
|
$4.82B — | $97.34K — | $79.12 — | $80.05 — | $4.82B — | 12.28 | $6.49 — | |
| Hagerty HGTY | $13.65 — |
-0.58
|
$4.67B — | $23.05K — | $13.56 — | $13.74 — | $4.67B — | 45.49 | $0.30 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$173.82 10.29 USD |
-2.9
|
MX$68.59B 4.06B USD | MX$177.27K 10.5K USD | MX$173.81 10.29 USD | MX$180.64 10.7 USD | MX$68.59B 4.06B USD | 10.36 | MX$16.77 0.99 USD | |
| Palomar PLMR | $131.12 — |
-1
|
$3.48B — | $53.25K — | $130.83 — | $132.80 — | $3.48B — | 20.45 | $6.41 — | |
| HCI HCI | $183.95 — |
-2.89
|
$2.38B — | $56.62K — | $181.21 — | $186.15 — | $2.38B — | 11.67 | $15.76 — | |
| Kemper KMPR | $37.95 — |
+2.99
|
$2.22B — | $403.13K — | $37.39 — | $38.71 — | $2.22B — | 9.78 | $3.88 — | |
| Stewart Information Services STC | $72.87 — |
+0.82
|
$2.04B — | $24.83K — | $70.64 — | $73.03 — | $2.04B — | 20.24 | $3.60 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.07 — |
0
|
$1.94B — | $272.00 — | $20.86 — | $21.09 — | $1.94B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $45.44 — |
-0.11
|
$1.85B — | $35.16K — | $45.15 — | $45.58 — | $1.85B — | 11.50 | $3.95 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.01 — |
-0.24
|
$1.25B — | $5.15K — | $20.85 — | $21.02 — | $1.25B — | 0 | -$0.24 — | |
| ProAssurance PRA | $24.02 — |
-0.17
|
$1.23B — | $141.03K — | $24.01 — | $24.09 — | $1.23B — | 36.95 | $0.65 — | |
| LPI Capital Bhd 8621.KL | MYR 14.50 3.08 USD |
-0.14
|
MYR 5.78B 1.23B USD | MYR 38.10K 8.1K USD | MYR 14.40 3.06 USD | MYR 14.54 3.09 USD | MYR 5.78B 1.23B USD | 15.59 | MYR 0.93 0.2 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.50 3.73 USD |
+0.86
|
NT$37.13B 1.18B USD | NT$330.02K 10.49K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$37.13B 1.18B USD | 11.14 | NT$10.54 0.33 USD | |
| Safety Insurance SAFT | $77.06 — |
+0.38
|
$1.15B — | $51.91K — | $76.84 — | $77.37 — | $1.15B — | 13.12 | $5.87 — | |
| Universal Insurance UVE | $34.45 — |
-0.1
|
$966.42M — | $35.19K — | $33.60 — | $34.75 — | $966.42M — | 8.12 | $4.24 — | |
| United Fire UFCS | $37.00 — |
-0.08
|
$944.03M — | $21.59K — | $36.61 — | $37.20 — | $944.03M — | 8.72 | $4.24 — | |
| Heritage Insurance HRTG | $30.22 — |
+1.35
|
$934.19M — | $253.83K — | $29.72 — | $30.91 — | $934.19M — | 6.25 | $4.83 — | |
| Donegal DGICA | $19.68 — |
-0.53
|
$695.89M — | $52.99K — | $19.42 — | $19.80 — | $695.89M — | 8.06 | $2.44 — | |
| REVO Insurance S.p.A. REVO.MI | €17.48 19.11 USD |
+2.46
|
€525.29M 574.21M USD | €22.96K 25.09K USD | €16.92 18.5 USD | €17.58 19.22 USD | €525.29M 574.21M USD | 24.97 | €0.70 0.77 USD | |
| FBD Holdings plc EG7.IR | €14.40 15.74 USD |
0
|
€525.22M 574.14M USD | €4.56K 4.99K USD | €14.30 15.63 USD | €14.40 15.74 USD | €525.22M 574.14M USD | 9.86 | €1.46 1.6 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 42 0.31 USD |
-1.89
|
ISK 67B 495.56M USD | ISK 1M 8.57K USD | ISK 42 0.31 USD | ISK 42 0.31 USD | ISK 67B 495.56M USD | 13.86 | ISK 3 0.02 USD | |
| Tower Limited TWR.NZ | NZ$1.85 1.14 USD |
0
|
NZ$633.72M 391.07M USD | NZ$324.41K 200.19K USD | NZ$1.85 1.14 USD | NZ$1.87 1.16 USD | NZ$633.72M 391.07M USD | 7.70 | NZ$0.24 0.15 USD | |
| Tower Limited TWR.AX | A$1.61 1.07 USD |
-2.72
|
A$551.51M 365.02M USD | A$53.75K 35.57K USD | A$1.61 1.07 USD | A$1.62 1.07 USD | A$551.51M 365.02M USD | 7.66 | A$0.21 0.14 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$50.50 1.6 USD |
+1.92
|
NT$8.96B 284.79M USD | NT$933.69K 29.67K USD | NT$49.50 1.57 USD | NT$51.00 1.62 USD | NT$8.96B 284.79M USD | 10.97 | NT$4.60 0.15 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.51 3.34 USD |
+0.56
|
SAR 1.05B 279.43M USD | SAR 263.08K 70.18K USD | SAR 12.38 3.3 USD | SAR 12.70 3.39 USD | SAR 1.05B 279.43M USD | 0 | -SAR 0.06 -0.01 USD | |
| NI NODK | $13.27 — |
-0.34
|
$273.34M — | $1.76K — | $13.17 — | $13.32 — | $273.34M — | 120.59 | $0.11 — | |
| The First Insurance Co., Ltd. 2852.TW | NT$27.50 0.87 USD |
+0.36
|
NT$8.28B 263.16M USD | NT$530.71K 16.86K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$8.28B 263.16M USD | 9.64 | NT$2.85 0.09 USD | |
| MIN XIN HOLD 0222.HK | HK$3.35 0.43 USD |
0
|
HK$2.00B 255.83M USD | HK$20.00K 2.56K USD | HK$3.35 0.43 USD | HK$3.50 0.45 USD | HK$2.00B 255.83M USD | 16.75 | HK$0.20 0.03 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.40 0.43 USD |
-0.65
|
THB 9.09B 255.66M USD | THB 56.33K 1.58K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 9.09B 255.66M USD | 21.09 | THB 0.73 0.02 USD | |
| Kingstone Companies KINS | $14.84 — |
-1.4
|
$209.93M — | $37.31K — | $14.77 — | $15.05 — | $209.93M — | 6.59 | $2.25 — | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.12 2.97 USD |
-1.42
|
SAR 612.19M 163.32M USD | SAR 58.05K 15.49K USD | SAR 11.12 2.97 USD | SAR 11.28 3.01 USD | SAR 612.19M 163.32M USD | 17.37 | SAR 0.64 0.17 USD | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.82 2.89 USD |
+0.74
|
SAR 573.46M 152.98M USD | SAR 62.46K 16.66K USD | SAR 10.66 2.84 USD | SAR 10.86 2.9 USD | SAR 573.46M 152.98M USD | 30.91 | SAR 0.35 0.09 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.88 2.9 USD |
-1.09
|
SAR 340.94M 90.95M USD | SAR 34.46K 9.19K USD | SAR 10.82 2.89 USD | SAR 11.12 2.97 USD | SAR 340.94M 90.95M USD | 0 | -SAR 0.94 -0.2 USD | |
| Pacific & Orient Berhad 6009.KL | MYR 0.59 0.12 USD |
+1.74
|
MYR 164.77M 35.03M USD | MYR 2.00K 425.26 USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 164.77M 35.03M USD | 0 | -MYR 0.23 -0.04 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 2.10K 59.09 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| The Allstate Corporation ALL-PI | $19.81 — |
-0.5
|
$0.00 — | $11.07K — | $19.78 — | $19.85 — | $0.00 — | 1.64 | $12.04 — | |
| Intact Financial Corporation IFC-PF.TO | CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$24.42 18.12 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | |
| AmTrust Financial Services, Inc. AFSIN | $14.30 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.63 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.05 — |
-3.83
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.40 | $0.98 — | |
| Intact Financial Corporation IFC-PC.TO | CA$24.25 17.99 USD |
-0.78
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.22 17.97 USD | CA$24.32 18.05 USD | CA$0.00 0 USD | 2.11 | CA$11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | MX$3,908.50 231.43 USD |
0
|
MX$2.38T 141.16B USD | MX$0.00 0 USD | MX$3,908.50 231.43 USD | MX$3,908.50 231.43 USD | MX$2.38T 141.16B USD | 11.70 | MX$333.79 19.76 USD | |
| The Progressive Corporation P1GR34.SA | R$589.15 119.41 USD |
+0.58
|
R$690.95B 140.04B USD | R$16.00 3.24 USD | R$589.13 119.41 USD | R$592.15 120.02 USD | R$690.95B 140.04B USD | 12.26 | R$48.03 9.73 USD | |
| Chubb Limited C1BL34.SA | R$392.34 79.52 USD |
+0.8
|
R$617.62B 125.18B USD | R$3.00 0.61 USD | R$392.34 79.52 USD | R$392.34 79.52 USD | R$617.62B 125.18B USD | 12.42 | R$31.57 6.4 USD | |
| The Progressive Corporation PGV.F | €191.62 209.47 USD |
-0.06
|
€112.37B 122.83B USD | €20.00 21.86 USD | €191.24 209.05 USD | €191.62 209.47 USD | €112.37B 122.83B USD | 12.18 | €15.72 17.18 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.17T 69.25B USD | 10.69 | MX$465.80 27.58 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$336.59B 68.22B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$336.59B 68.22B USD | 11.00 | R$4.19 0.85 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.25 35.25 USD |
-2.89
|
€61.38B 67.09B USD | €50.00 54.66 USD | €32.25 35.25 USD | €32.25 35.25 USD | €61.38B 67.09B USD | 10.60 | €3.04 3.32 USD | |
| The Travelers Companies, Inc. TRV.VI | €248.70 271.86 USD |
+0.44
|
€55.48B 60.64B USD | €0.00 0 USD | €245.60 268.47 USD | €248.70 271.86 USD | €55.48B 60.64B USD | 11.30 | €21.99 24.04 USD | |
| The Allstate Corporation A1TT34.SA | R$46.22 9.37 USD |
+3.17
|
R$297.87B 60.37B USD | R$22.00 4.46 USD | R$46.22 9.37 USD | R$46.35 9.39 USD | R$297.87B 60.37B USD | 6.81 | R$6.78 1.37 USD | |
| The Travelers Companies, Inc. PA9.F | €246.70 269.68 USD |
+0.16
|
€55.03B 60.15B USD | €14.00 15.3 USD | €246.70 269.68 USD | €246.70 269.68 USD | €55.03B 60.15B USD | 11.25 | €21.92 23.96 USD | |
| PICC Property and Casualty Company Limited PPCCY | $62.01 — |
+7.48
|
$55.00B — | $298.00 — | $61.68 — | $63.77 — | $55.00B — | 10.29 | $6.02 — | |
| PICC Property and Casualty Company PPCCF | $2.27 — |
0
|
$55.00B — | $100.00 — | $2.62 — | $2.62 — | $55.00B — | 9.45 | $0.24 — | |
| ALLSTATE CORP., THE R ALS.DE | €180.60 197.42 USD |
+0.64
|
€47.55B 51.98B USD | €1.00 1.09 USD | €180.60 197.42 USD | €181.00 197.86 USD | €47.55B 51.98B USD | 6.78 | €26.61 29.09 USD | |
| The Allstate Corporation ALLS.VI | €180.50 197.31 USD |
+0.59
|
€47.23B 51.63B USD | €0.00 0 USD | €180.10 196.87 USD | €180.90 197.75 USD | €47.23B 51.63B USD | 6.76 | €26.68 29.16 USD | |
| The Allstate Corporation ALS.F | €179.60 196.33 USD |
+0.67
|
€47.00B 51.38B USD | €25.00 27.33 USD | €179.60 196.33 USD | €179.60 196.33 USD | €47.00B 51.38B USD | 6.74 | €26.62 29.1 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.12 2.32 USD |
0
|
€45.42B 49.65B USD | €1.25K 1.37K USD | €2.12 2.32 USD | €2.12 2.32 USD | €45.42B 49.65B USD | 10.09 | €0.21 0.23 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.81 0.88 USD |
+0.62
|
€43.45B 47.5B USD | €20.86K 22.8K USD | €0.81 0.88 USD | €0.81 0.88 USD | €43.45B 47.5B USD | 6.70 | €0.12 0.13 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27.00 — | $13.80 — | $13.80 — | $46.35B — | 4.77 | $2.75 — | |
| Fairfax Financial Holdings Limited FFX.F | €1,382.00 1510.71 USD |
+2.07
|
€31.95B 34.92B USD | €92.00 100.57 USD | €1,382.00 1510.71 USD | €1,382.00 1510.71 USD | €31.95B 34.92B USD | 7.75 | €178.19 194.79 USD | |
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
+2.37
|
€30.74B 33.6B USD | €12.00 13.12 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.74B 33.6B USD | 16.82 | €10.28 11.24 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$153.62B 31.14B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$153.62B 31.14B USD | 15.63 | R$2.51 0.51 USD | |
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$517.78B 30.66B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$517.78B 30.66B USD | 15.74 | MX$81.09 4.8 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.30 20 USD |
+1.67
|
€27.18B 29.71B USD | €112.00 122.43 USD | €18.30 20 USD | €18.30 20 USD | €27.18B 29.71B USD | 7.34 | €2.49 2.72 USD | |
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
0
|
R$139.47B 28.27B USD | R$0.00 0 USD | R$553.00 112.08 USD | R$553.00 112.08 USD | R$139.47B 28.27B USD | 13.14 | R$42.08 8.53 USD | |
| Sompo NHOLF | $31.00 — |
0
|
$28.14B — | $1.50K — | $28.49 — | $28.49 — | $28.14B — | 19.01 | $1.63 — | |
| W. R. Berkley Corporation WR1.F | €65.78 71.91 USD |
+0.43
|
€25.00B 27.33B USD | €250.00 273.28 USD | €65.78 71.91 USD | €65.78 71.91 USD | €25.00B 27.33B USD | 16.00 | €4.11 4.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}