$3.41T
時価総額合計
$179.39B
総出来高
BTC 61.60%     ETH 9.06%
占有率

産業:保険(生命) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
保険(生命) (247)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company  CILJF $2.29
+2.69
$135.71B $7.73K $2.25 $2.32 $135.71B 4.01 $0.57
China Life Insurance Company Limited  601628.SS $40.5 5.63 USD
-1.22
$964.35B 134.09B USD $9.63M 1.34M USD $40.38 5.61 USD $41.5 5.77 USD $964.35B 134.09B USD 9.95 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.24
-2.08
$125.71B $1.2K $12.16 $12.24 $125.71B 6.87 $1.78
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.24 5.73 USD
-1.87
$109.2B 119.37B USD $300 327.94 USD $5.22 5.71 USD $5.32 5.81 USD $109.2B 119.37B USD 6.80 $0.77 0.84 USD
AIA  AAGIY $35.4
-0.03
$93.27B $16.92K $34.8 $35.4 $93.27B 14.27 $2.48
AIA Group Limited  AAIGF $8.32
-5.78
$92.51B $7.65K $8.22 $8.25 $92.51B 13.41 $0.62
Aflac Incorporated  AFL $102.71
+0.08
$55.53B $801.59K $101.01 $103.06 $55.53B 15.97 $6.43
Manulife Financial Corporation  MFC.TO $42.84 31.79 USD
-2.06
$73.17B 54.3B USD $2.05M 1.52M USD $42.72 31.7 USD $43.55 32.32 USD $73.17B 54.3B USD 16.22 $2.64 1.96 USD
Manulife Financial  MFC $31.55
-1.85
$53.88B $651.89K $31.43 $31.94 $53.88B 16.34 $1.93
MetLife  MET $78.22
-0.97
$52.51B $817.37K $77.29 $78.55 $52.51B 12.78 $6.12
Manulife Financial Corporation  MFC-PK.TO $24.5 18.18 USD
0
$63.22B 46.92B USD $4.25K 3.15K USD $24.49 18.17 USD $24.6 18.25 USD $63.22B 46.92B USD 5.25 $4.66 3.46 USD
MetLife, Inc.  MET-PA $23.6
-0.34
$45.84B $7.15K $23.53 $23.72 $45.84B 3.02 $7.81
China Pacific Insurance (Group) Co., Ltd.  2601.HK $26.6 3.4 USD
-1.19
$328.75B 42.04B USD $13.31M 1.7M USD $26.4 3.38 USD $27.05 3.46 USD $328.75B 42.04B USD 5.47 $4.86 0.62 USD
MetLife, Inc.  MET-PE $23.52
-0.82
$41.7B $75.37K $23.52 $23.69 $41.7B 3.01 $7.81
Fubon Financial Holding Co., Ltd.  2881.TW $86.5 2.75 USD
-1.14
$1.18T 37.56B USD $45.84M 1.46M USD $85.5 2.72 USD $87.1 2.77 USD $1.18T 37.56B USD 7.49 $11.54 0.37 USD
Prudential Financial  PRU $103.84
-1.01
$36.76B $355.21K $102.82 $104.28 $36.76B 16.37 $6.34
Great-West Lifeco Inc.  GWO.TO $51.13 37.94 USD
+0.61
$47.59B 35.31B USD $146.09K 108.41K USD $50.64 37.58 USD $51.22 38.01 USD $47.59B 35.31B USD 12.44 $4.11 3.05 USD
Great-West Lifeco  GWLIF $37.23
+0.57
$34.65B $38 $37.18 $37.23 $34.65B 12.36 $3.01
Prudential plc  2378.HK $94.4 12.07 USD
+0.75
$247.55B 31.65B USD $208.5K 26.66K USD $92.7 11.85 USD $94.4 12.07 USD $247.55B 31.65B USD 14.30 $6.6 0.84 USD
Prudential  PUK $24.1
-0.86
$31.07B $509.97K $23.91 $24.16 $31.07B 14.34 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $15
-0.53
$27.68B $700 $14.99 $15 $27.68B 9.31 $1.61
Dai-ichi Life Holdings, Inc.  8750.T $1,071 7.23 USD
-1.2
$3.95T 26.69B USD $10.54M 71.14K USD $1,063.5 7.18 USD $1,077.5 7.27 USD $3.95T 26.69B USD 9.17 $116.75 0.79 USD
Power Corporation of Canada  POW.TO $52.23 38.76 USD
+0.31
$33.28B 24.7B USD $173.59K 128.82K USD $51.88 38.5 USD $52.41 38.89 USD $33.28B 24.7B USD 12.55 $4.16 3.09 USD
Power Corporation of Canada  PWCDF $38.47
+0.79
$24.38B $341 $37.54 $38.47 $24.38B 12.65 $3.04
SBI Life Insurance Company Limited  SBILIFE.NS $1,755.2 21.23 USD
-0.61
$1.76T 21.28B USD $1.77M 21.46K USD $1,720 20.81 USD $1,766.5 21.37 USD $1.76T 21.28B USD 73.07 $24.02 0.29 USD
NCI  1336.HK $37.7 4.82 USD
-0.53
$164.94B 21.09B USD $17.86M 2.28M USD $37.4 4.78 USD $38.65 4.94 USD $164.94B 21.09B USD 3.95 $9.53 1.22 USD
Power Financial Corporation  PWF-PP.TO $17.36 12.88 USD
-0.17
$26.9B 19.96B USD $700 519.44 USD $17.36 12.88 USD $17.37 12.89 USD $26.9B 19.96B USD 6.32 $2.74 2.04 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $752.85 9.11 USD
-0.22
$1.62T 19.63B USD $1.49M 18.03K USD $740.25 8.96 USD $753.95 9.12 USD $1.62T 19.63B USD 89.94 $8.37 0.1 USD
Power Financial Corporation  PWF-PT.TO $22.96 17.04 USD
-0.65
$25.57B 18.97B USD $700 519.44 USD $22.96 17.04 USD $22.97 17.05 USD $25.57B 18.97B USD 8.36 $2.74 2.04 USD
Unum  UNM $78.66
-0.74
$13.83B $346.84K $77.58 $78.82 $13.83B 9.27 $8.48
T&D  TDHOY $11.22
+0.54
$11.63B $100 $11.22 $11.22 $11.63B 13.35 $0.84
T&D Holdings, Inc.  8795.T $3,226 21.78 USD
-1.01
$1.64T 11.1B USD $1.31M 8.86K USD $3,222 21.75 USD $3,254 21.97 USD $1.64T 11.1B USD 13.35 $241.49 1.63 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $629.5 7.62 USD
-0.34
$910.01B 11.01B USD $428K 5.18K USD $620.85 7.51 USD $630.75 7.63 USD $910.01B 11.01B USD 77.23 $8.15 0.1 USD
Sanlam  SLLDY $9.7
-3.77
$10.12B $8.02K $9.68 $9.7 $10.12B 9.50 $1.02
Globe Life  GL $120.46
-0.26
$9.94B $116.61K $119.34 $120.93 $9.94B 9.80 $12.28
Primerica  PRI $260.58
-0.22
$8.56B $66.22K $256.95 $260.92 $8.56B 11.94 $21.81
Japan Post Insurance Co., Ltd.  7181.T $3,256 21.98 USD
-1.3
$1.21T 8.16B USD $537.6K 3.63K USD $3,252 21.95 USD $3,307 22.32 USD $1.21T 8.16B USD 10.09 $322.64 2.18 USD
CHINA TAIPING  0966.HK $14.06 1.8 USD
-0.85
$50.53B 6.46B USD $12.22M 1.56M USD $13.98 1.79 USD $14.28 1.83 USD $50.53B 6.46B USD 6.79 $2.07 0.26 USD
Max Financial Services Limited  MFSL.NS $1,526 18.46 USD
+0.77
$526.65B 6.37B USD $729.51K 8.83K USD $1,497.3 18.11 USD $1,531.8 18.53 USD $526.65B 6.37B USD 159.95 $9.54 0.12 USD
Jackson Financial  JXN $82.08
-0.86
$5.86B $291.85K $80.25 $82.24 $5.86B 62.18 $1.32
Lincoln National  LNC $32.86
-0.81
$5.61B $306.94K $32.25 $33.01 $5.61B 4.64 $7.07
E-L Financial Corporation Limited  ELF.TO $16 11.87 USD
+0.88
$5.54B 4.11B USD $20.38K 15.12K USD $15.7 11.65 USD $16.2 12.02 USD $5.54B 4.11B USD 5.33 $3 2.23 USD
E-L Financial  ELFIF $11.53
+0.26
$4.02B $50 $11.47 $11.47 $4.02B 5.26 $2.19
CNO Financial  CNO $37.24
-1.13
$3.69B $169.35K $36.7 $37.38 $3.69B 13.01 $2.86
Challenger Limited  CGF.AX $7.85 5.2 USD
-1.51
$5.43B 3.59B USD $2.43M 1.61M USD $7.71 5.1 USD $7.9 5.23 USD $5.43B 3.59B USD 39.25 $0.2 0.13 USD
Brighthouse Financial  BHF $57.73
-0.73
$3.31B $119.14K $56.63 $57.81 $3.31B 7.38 $7.82
Brighthouse Financial, Inc.  BHFAP $19.57
-0.53
$3.24B $19.33K $19.39 $19.7 $3.24B 1.55 $12.61
Genworth Financial  GNW $7.01
-0.78
$2.9B $2.15M $6.92 $7.03 $2.9B 13.21 $0.53
Wüstenrot & Württembergische AG  WUW.DE $13.42 14.67 USD
-1.47
$1.26B 1.37B USD $16.03K 17.52K USD $13.34 14.58 USD $13.54 14.8 USD $1.26B 1.37B USD 37.27 $0.36 0.39 USD
YUNFENG FIN  0376.HK $2.27 0.29 USD
-16.85
$8.75B 1.12B USD $118.08M 15.1M USD $2.26 0.29 USD $2.96 0.38 USD $8.75B 1.12B USD 18.91 $0.12 0.02 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $71.85 2.26 USD
-1.3
$30.9B 970.26M USD $1.52M 47.74K USD $68.05 2.14 USD $72.6 2.28 USD $30.9B 970.26M USD 7.00 $10.26 0.32 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.05 0.16 USD
-0.79
$28.78B 914.57M USD $7.05M 223.88K USD $5.03 0.16 USD $5.08 0.16 USD $28.78B 914.57M USD 0 -$0.15 -0.004 USD
Sagicor Financial Company Ltd.  SFC.TO $8.56 6.35 USD
-1.61
$1.16B 862.9M USD $3.03K 2.25K USD $8.56 6.35 USD $8.69 6.45 USD $1.16B 862.9M USD 11.56 $0.74 0.55 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $15.2 0.43 USD
-2.56
$25.96B 730.31M USD $1.57M 44.2K USD $15.2 0.43 USD $15.6 0.44 USD $25.96B 730.31M USD 7.03 $2.16 0.06 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.45 0.4 USD
-3.49
$13.82B 439.26M USD $657.71K 20.9K USD $12.45 0.4 USD $12.75 0.41 USD $13.82B 439.26M USD 46.11 $0.27 0.008 USD
Aljazira Takaful Taawuni Company  8012.SR $13.02 3.47 USD
-4.12
$859.32M 229.24M USD $111.53K 29.75K USD $13 3.47 USD $13.42 3.58 USD $859.32M 229.24M USD 21.34 $0.61 0.16 USD
Citizens  CIA $3.56
+0.71
$178.28M $28.25K $3.41 $3.58 $178.28M 20.91 $0.17
Manulife Holdings Berhad  1058.KL $2.13 0.45 USD
-1.39
$478.59M 101.76M USD $31.3K 6.66K USD $2.13 0.45 USD $2.15 0.46 USD $478.59M 101.76M USD 5.46 $0.39 0.08 USD
NobleOak Life Limited  NOL.AX $1.6 1.06 USD
-1.84
$148.48M 98.27M USD $73.75K 48.81K USD $1.57 1.04 USD $1.6 1.06 USD $148.48M 98.27M USD 10.66 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $8.96 2.39 USD
-3.24
$206.08M 54.98M USD $157.06K 41.9K USD $8.88 2.37 USD $9.25 2.47 USD $206.08M 54.98M USD 0 -$0.92 -0.2 USD
Atlantic American  AAME $1.8
-2.45
$36.61M $5.22K $1.75 $1.8 $36.61M 0 -$0.1
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $739.7 2.16 USD
-1.88
$7.8B 22.74M USD $2.64M 7.69K USD $716.5 2.09 USD $746.8 2.18 USD $7.8B 22.74M USD 8.70 $0.85 0.002 USD
Brighthouse Financial  BHFAO $19.87
-1.19
$0 $14.75K $19.77 $20.15 $0 1.57 $12.61
Power Financial Corporation  PWF-PG.TO $24.85 18.44 USD
-0.08
$0 0 USD $3.15K 2.34K USD $24.84 18.43 USD $24.97 18.53 USD $0 0 USD 9.05 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.8 0.25 USD
0
$0 0 USD $1.08M 34.39K USD $7.76 0.25 USD $7.8 0.25 USD $0 0 USD 3.45 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.36
-1.22
$0 $99.29K $19.34 $19.6 $0 2.47 $7.81
Brighthouse Financial  BHFAM $14.34
-1.1
$0 $1.94K $14.29 $14.4 $0 1.13 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.8 1.2 USD
+0.13
$0 0 USD $82.31K 2.62K USD $37.7 1.2 USD $37.8 1.2 USD $0 0 USD 32.89 $1.15 0.04 USD
Brighthouse Financial  BHFAN $16.46
-0.51
$0 $12.96K $16 $16.48 $0 1.30 $12.61
China Life Insurance Company Limited  CHL.F $1.96 2.14 USD
+0.62
$118.65B 129.7B USD $500 546.57 USD $1.96 2.14 USD $1.96 2.14 USD $118.65B 129.7B USD 4.00 $0.49 0.54 USD
Ping An Insurance (Group) Company of China  PIAIF $6.08
0
$128.07B $269 $5.85 $5.85 $128.07B 6.83 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.26 5.75 USD
-2.32
$108.7B 118.83B USD $0 0 USD $5.26 5.75 USD $5.27 5.77 USD $108.7B 118.83B USD 6.74 $0.78 0.85 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.3 11.26 USD
-2.83
$108.13B 118.2B USD $150 163.97 USD $10.3 11.26 USD $10.3 11.26 USD $108.13B 118.2B USD 6.64 $1.55 1.69 USD
AIA Group Limited  7A2.F $7.64 8.35 USD
+1.43
$81.54B 89.14B USD $120 131.18 USD $7.54 8.25 USD $7.64 8.35 USD $81.54B 89.14B USD 14.15 $0.54 0.59 USD
AIA Group Limited  7A2S.F $29.4 32.14 USD
-1.34
$79.31B 86.7B USD $1K 1.09K USD $29.4 32.14 USD $29.4 32.14 USD $79.31B 86.7B USD 13.67 $2.15 2.35 USD
Aflac Incorporated  A1FL34.SA $572 115.93 USD
0
$309.25B 62.68B USD $0 0 USD $572 115.93 USD $572 115.93 USD $309.25B 62.68B USD 16.04 $35.64 7.22 USD
MetLife, Inc.  MET.MX $1,500 88.82 USD
0
$1.01T 59.62B USD $17 1.01 USD $1,500 88.82 USD $1,500 88.82 USD $1.01T 59.62B USD 12.95 $115.8 6.86 USD
MetLife, Inc.  METB34.SA $432.24 87.61 USD
0
$293.7B 59.53B USD $0 0 USD $432.24 87.61 USD $432.24 87.61 USD $293.7B 59.53B USD 12.75 $33.89 6.87 USD
MANULIFE-S  0945.HK $248 31.71 USD
-0.64
$426.07B 54.48B USD $7.02K 897.72 USD $246.8 31.56 USD $248.8 31.81 USD $426.07B 54.48B USD 16.36 $15.15 1.94 USD
Aflac Incorporated  AFL.VI $89.04 97.33 USD
+1.2
$48.79B 53.34B USD $0 0 USD $87.92 96.11 USD $89.04 97.33 USD $48.79B 53.34B USD 15.84 $5.62 6.14 USD
Aflac Incorporated  AFL.DE $89.02 97.31 USD
+1.16
$48.77B 53.32B USD $682 745.52 USD $89.02 97.31 USD $89.02 97.31 USD $48.77B 53.32B USD 15.92 $5.59 6.11 USD
Aflac Incorporated  AFL.F $87.54 95.69 USD
+0.16
$48.29B 52.79B USD $51 55.75 USD $87.54 95.69 USD $87.54 95.69 USD $48.29B 52.79B USD 15.68 $5.58 6.1 USD
Manulife Financial Corporation  MLU.F $27.48 30.04 USD
-0.25
$47.38B 51.79B USD $50 54.66 USD $27.24 29.78 USD $27.48 30.04 USD $47.38B 51.79B USD 16.35 $1.68 1.84 USD
MetLife, Inc.  METL.VI $67.83 74.15 USD
+0.09
$46.12B 50.41B USD $0 0 USD $66.38 72.56 USD $68.09 74.43 USD $46.12B 50.41B USD 12.67 $5.35 5.85 USD
MetLife, Inc.  MWZ.F $66.82 73.04 USD
-1.58
$45.35B 49.57B USD $50 54.66 USD $66.82 73.04 USD $66.82 73.04 USD $45.35B 49.57B USD 12.56 $5.32 5.82 USD
Manulife Financial Corporation  MFC-PL.TO $23.23 17.24 USD
+0.09
$66.23B 49.15B USD $3.1K 2.3K USD $23 17.07 USD $23.23 17.24 USD $66.23B 49.15B USD 4.98 $4.66 3.46 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PN.TO $22.02 16.34 USD
0
$62.86B 46.65B USD $100 74.21 USD $22.02 16.34 USD $22.02 16.34 USD $62.86B 46.65B USD 4.72 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $24.92 18.49 USD
0
$61.43B 45.58B USD $7.5K 5.57K USD $24.78 18.39 USD $24.95 18.51 USD $61.43B 45.58B USD 5.34 $4.66 3.46 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Manulife Financial Corporation  MFC-PF.TO $17.33 12.86 USD
-0.12
$60.25B 44.71B USD $100 74.21 USD $17.33 12.86 USD $17.33 12.86 USD $60.25B 44.71B USD 3.71 $4.66 3.46 USD
China Pacific Insurance (Group)  CHPXF $3.65
0
$44.25B $120 $3.65 $3.65 $44.25B 5.88 $0.62
Prudential Financial, Inc.  P1DT34.SA $296.09 60.01 USD
0
$209.64B 42.49B USD $0 0 USD $296.09 60.01 USD $296.09 60.01 USD $209.64B 42.49B USD 16.86 $17.56 3.56 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20.6 22.52 USD
-0.96
$38.08B 41.62B USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $38.08B 41.62B USD 7.65 $2.69 2.94 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.9 3.17 USD
-5.23
$36.44B 39.83B USD $80 87.45 USD $2.9 3.17 USD $2.9 3.17 USD $36.44B 39.83B USD 5.37 $0.54 0.59 USD
Prudential Financial, Inc.  PRU.VI $90.04 98.43 USD
+0.04
$32.28B 35.29B USD $0 0 USD $88.02 96.22 USD $90.22 98.62 USD $32.28B 35.29B USD 16.25 $5.54 6.06 USD
Prudential plc  P1UK34.SA $32.67 6.62 USD
0
$173B 35.07B USD $0 0 USD $32.67 6.62 USD $32.67 6.62 USD $173B 35.07B USD 14.02 $2.33 0.47 USD
Prudential Financial, Inc.  PLL.F $89.22 97.53 USD
-1.24
$31.87B 34.84B USD $25 27.33 USD $89.22 97.53 USD $89.22 97.53 USD $31.87B 34.84B USD 16.19 $5.51 6.02 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PC.TO $20.35 15.1 USD
+0.05
$46.08B 34.19B USD $2K 1.48K USD $20.35 15.1 USD $20.38 15.12 USD $46.08B 34.19B USD 4.36 $4.66 3.46 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください