産業:保険(生命) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
保険(生命) (260)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Life Insurance Company Limited 601628.SS | $40.68 5.66 USD |
+3.09
|
$968.29B 134.63B USD | $17.04M 2.37M USD | $39.47 5.49 USD | $40.98 5.7 USD | $968.29B 134.63B USD | 9.70 | $4.19 0.58 USD | |
China Life Insurance Company CILJF | $2.21 — |
+2.31
|
$130.56B — | $451 — | $2.2 — | $2.2 — | $130.56B — | 3.81 | $0.58 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.43 — |
+1.8
|
$127.36B — | $28.8K — | $12.39 — | $12.47 — | $127.36B — | 6.94 | $1.79 — | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.39 5.89 USD |
+0.75
|
$110.3B 120.57B USD | $275 300.61 USD | $5.39 5.89 USD | $5.46 5.97 USD | $110.3B 120.57B USD | 6.82 | $0.79 0.86 USD | |
AIA AAGIY | $35.76 — |
+0.48
|
$94.25B — | $75.03K — | $35.66 — | $35.86 — | $94.25B — | 14.24 | $2.51 — | |
AIA Group Limited AAIGF | $8.69 — |
+1.05
|
$93.64B — | $7.65K — | $8.22 — | $8.25 — | $93.64B — | 13.79 | $0.63 — | |
Manulife Financial Corporation MFC.TO | $43.73 32.45 USD |
-0.25
|
$74.69B 55.43B USD | $10.16M 7.54M USD | $43.68 32.41 USD | $44.16 32.77 USD | $74.69B 55.43B USD | 16.75 | $2.61 1.94 USD | |
Aflac Incorporated AFL | $101.35 — |
-0.9
|
$54.79B — | $2.28M — | $101 — | $102.39 — | $54.79B — | 15.81 | $6.41 — | |
Manulife Financial MFC | $32.01 — |
-0.12
|
$54.67B — | $1.42M — | $31.96 — | $32.33 — | $54.67B — | 16.75 | $1.91 — | |
MetLife MET | $78.91 — |
-0.65
|
$52.97B — | $2.42M — | $78.59 — | $79.75 — | $52.97B — | 12.91 | $6.11 — | |
Manulife Financial Corporation MFC-PK.TO | $24.6 18.25 USD |
-1.01
|
$63.48B 47.11B USD | $3.4K 2.52K USD | $24.4 18.11 USD | $24.71 18.34 USD | $63.48B 47.11B USD | 5.28 | $4.66 3.46 USD | |
MetLife, Inc. MET-PA | $23.74 — |
-0.48
|
$46.11B — | $50.72K — | $23.74 — | $24.07 — | $46.11B — | 3.04 | $7.81 — | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.7 3.54 USD |
+1.84
|
$343.65B 43.94B USD | $21.09M 2.7M USD | $27.15 3.47 USD | $28.3 3.62 USD | $343.65B 43.94B USD | 5.60 | $4.94 0.63 USD | |
MetLife, Inc. MET-PE | $23.72 — |
-0.17
|
$42.07B — | $45.84K — | $23.72 — | $23.88 — | $42.07B — | 3.03 | $7.81 — | |
Fubon Financial Holding Co., Ltd. 2881.TW | $90.1 2.86 USD |
+2.74
|
$1.23T 39.12B USD | $104.72M 3.33M USD | $84.5 2.69 USD | $88.7 2.82 USD | $1.23T 39.12B USD | 7.59 | $11.86 0.38 USD | |
Prudential Financial PRU | $104.61 — |
-1.4
|
$37.03B — | $2.25M — | $104.52 — | $106.81 — | $37.03B — | 16.47 | $6.35 — | |
Great-West Lifeco Inc. GWO.TO | $50.47 37.45 USD |
-0.63
|
$46.97B 34.86B USD | $3.11M 2.31M USD | $50.45 37.44 USD | $50.96 37.82 USD | $46.97B 34.86B USD | 12.46 | $4.05 3.01 USD | |
Great-West Lifeco GWLIF | $37.13 — |
-0.48
|
$34.56B — | $51 — | $37.13 — | $37.26 — | $34.56B — | 12.45 | $2.98 — | |
Prudential PUK | $24.31 — |
+2.19
|
$31.41B — | $1.21M — | $24.05 — | $24.38 — | $31.41B — | 14.55 | $1.67 — | |
Prudential plc 2378.HK | $94.5 12.08 USD |
+1.29
|
$243.76B 31.17B USD | $275.75K 35.26K USD | $92.55 11.83 USD | $95.25 12.18 USD | $243.76B 31.17B USD | 14.16 | $6.67 0.85 USD | |
Dai-ichi Life Holdings, Inc. DLICY | $15.49 — |
+3.2
|
$28.66B — | $6 — | $15.49 — | $15.49 — | $28.66B — | 9.86 | $1.57 — | |
Dai-ichi Life Holdings, Inc. 8750.T | $1,083 7.31 USD |
-0.41
|
$4.01T 27.1B USD | $12.1M 81.7K USD | $1,068.5 7.21 USD | $1,084.5 7.32 USD | $4.01T 27.1B USD | 9.31 | $116.21 0.78 USD | |
Power Corporation of Canada POW.TO | $51.39 38.13 USD |
+0.55
|
$32.8B 24.34B USD | $2.85M 2.12M USD | $51.05 37.88 USD | $52 38.59 USD | $32.8B 24.34B USD | 12.62 | $4.07 3.02 USD | |
Power Corporation of Canada PWCDF | $37.6 — |
+0.45
|
$23.93B — | $1.2K — | $37.46 — | $38 — | $23.93B — | 12.61 | $2.98 — | |
SBI Life Insurance Company Limited SBILIFE.NS | $1,799.3 21.77 USD |
+0.77
|
$1.8T 21.82B USD | $1.09M 13.19K USD | $1,774 21.46 USD | $1,800.9 21.79 USD | $1.8T 21.82B USD | 75.19 | $23.93 0.29 USD | |
NCI 1336.HK | $38.2 4.88 USD |
+4.8
|
$164.91B 21.09B USD | $23.33M 2.98M USD | $36.45 4.66 USD | $38.5 4.92 USD | $164.91B 21.09B USD | 3.83 | $9.97 1.27 USD | |
Power Financial Corporation PWF-PP.TO | $17.4 12.91 USD |
+0.29
|
$26.96B 20.01B USD | $2.23K 1.66K USD | $17.4 12.91 USD | $17.4 12.91 USD | $26.96B 20.01B USD | 6.34 | $2.74 2.04 USD | |
HDFC Life Insurance Company Limited HDFCLIFE.NS | $764.2 9.25 USD |
+0.23
|
$1.65T 19.92B USD | $1.53M 18.51K USD | $760.25 9.2 USD | $771.5 9.33 USD | $1.65T 19.92B USD | 90.33 | $8.46 0.1 USD | |
Power Financial Corporation PWF-PT.TO | $23.1 17.14 USD |
-0.09
|
$25.72B 19.09B USD | $1K 742.06 USD | $23.1 17.14 USD | $23.12 17.16 USD | $25.72B 19.09B USD | 8.41 | $2.74 2.04 USD | |
Unum UNM | $78.66 — |
-0.18
|
$13.83B — | $1.35M — | $78.23 — | $79.22 — | $13.83B — | 9.46 | $8.31 — | |
T&D TDHOY | $11.16 — |
-5.1
|
$11.44B — | $500 — | $11.16 — | $11.16 — | $11.44B — | 13.94 | $0.8 — | |
T&D Holdings, Inc. 8795.T | $3,251 21.95 USD |
-1.28
|
$1.68T 11.33B USD | $1.24M 8.35K USD | $3,240 21.87 USD | $3,298 22.26 USD | $1.68T 11.33B USD | 13.62 | $238.62 1.61 USD | |
ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $642.2 7.77 USD |
+0.73
|
$928.36B 11.23B USD | $813.29K 9.84K USD | $637.3 7.71 USD | $647.5 7.83 USD | $928.36B 11.23B USD | 78.70 | $8.16 0.1 USD | |
Sanlam SLLDY | $10.07 — |
-0.49
|
$10.51B — | $35.88K — | $10.04 — | $10.11 — | $10.51B — | 9.97 | $1.01 — | |
Globe Life GL | $119.78 — |
-0.26
|
$9.89B — | $298.71K — | $119.46 — | $120.78 — | $9.89B — | 9.79 | $12.23 — | |
Primerica PRI | $259.7 — |
-0.21
|
$8.53B — | $136.11K — | $258.21 — | $261.9 — | $8.53B — | 11.99 | $21.65 — | |
Japan Post Insurance Co., Ltd. 7181.T | $3,268 22.06 USD |
-1.03
|
$1.21T 8.19B USD | $1.07M 7.25K USD | $3,253 21.96 USD | $3,310 22.34 USD | $1.21T 8.19B USD | 10.12 | $322.61 2.18 USD | |
CHINA TAIPING 0966.HK | $13.98 1.79 USD |
+5.91
|
$50.24B 6.42B USD | $19.07M 2.44M USD | $13.2 1.69 USD | $14.08 1.8 USD | $50.24B 6.42B USD | 6.38 | $2.19 0.28 USD | |
Max Financial Services Limited MFSL.NS | $1,536.1 18.58 USD |
+0.87
|
$530.13B 6.41B USD | $643.54K 7.79K USD | $1,521.7 18.41 USD | $1,553.7 18.8 USD | $530.13B 6.41B USD | 160.17 | $9.59 0.12 USD | |
Jackson Financial JXN | $83.74 — |
-0.58
|
$5.98B — | $601.99K — | $83.64 — | $85.49 — | $5.98B — | 62.49 | $1.34 — | |
Lincoln National LNC | $33.06 — |
-0.78
|
$5.64B — | $1.16M — | $32.97 — | $33.88 — | $5.64B — | 4.69 | $7.04 — | |
E-L Financial Corporation Limited ELF.TO | $15.58 11.56 USD |
-1.27
|
$5.39B 4B USD | $37.08K 27.52K USD | $15.57 11.55 USD | $16.07 11.92 USD | $5.39B 4B USD | 5.22 | $2.98 2.21 USD | |
E-L Financial ELFIF | $11.47 — |
-1.38
|
$4B — | $50 — | $11.47 — | $11.47 — | $4B — | 5.33 | $2.15 — | |
CNO Financial CNO | $37.49 — |
-1.11
|
$3.72B — | $1.02M — | $37.37 — | $38.2 — | $3.72B — | 13.20 | $2.84 — | |
Challenger Limited CGF.AX | $7.93 5.25 USD |
+0.51
|
$5.48B 3.63B USD | $1.19M 785.59K USD | $7.83 5.18 USD | $7.94 5.26 USD | $5.48B 3.63B USD | 39.64 | $0.2 0.13 USD | |
Brighthouse Financial, Inc. BHFAP | $20.21 — |
-1.37
|
$3.35B — | $39.6K — | $19.93 — | $20.56 — | $3.35B — | 1.60 | $12.61 — | |
Brighthouse Financial BHF | $56.98 — |
-1.2
|
$3.27B — | $443.2K — | $56.85 — | $58.55 — | $3.27B — | 7.43 | $7.66 — | |
Genworth Financial GNW | $6.92 — |
+0.73
|
$2.87B — | $4.64M — | $6.85 — | $6.97 — | $2.87B — | 13.05 | $0.53 — | |
Wüstenrot & Württembergische AG WUW.DE | $13.72 15 USD |
+0.44
|
$1.28B 1.4B USD | $10.57K 11.55K USD | $13.68 14.95 USD | $13.82 15.11 USD | $1.28B 1.4B USD | 39.20 | $0.35 0.38 USD | |
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.3 2.36 USD |
+0.4
|
$32.38B 1.02B USD | $1.12M 35.28K USD | $74.1 2.33 USD | $75.5 2.37 USD | $32.38B 1.02B USD | 7.13 | $10.56 0.33 USD | |
Mercuries Life Insurance Company Ltd. 2867.TW | $5.08 0.16 USD |
-1.36
|
$28.95B 920M USD | $12.81M 407.11K USD | $4.99 0.16 USD | $5.1 0.16 USD | $28.95B 920M USD | 0 | -$0.15 -0.004 USD | |
YUNFENG FIN 0376.HK | $1.77 0.23 USD |
0
|
$6.82B 871.9M USD | $1.11M 141.42K USD | $1.77 0.23 USD | $1.84 0.24 USD | $6.82B 871.9M USD | 14.75 | $0.12 0.02 USD | |
Sagicor Financial Company Ltd. SFC.TO | $8.56 6.35 USD |
+0.82
|
$1.16B 862.9M USD | $4.26K 3.16K USD | $8.49 6.3 USD | $8.6 6.38 USD | $1.16B 862.9M USD | 11.56 | $0.74 0.55 USD | |
Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
-1.27
|
$26.64B 749.52M USD | $526.11K 14.8K USD | $15.6 0.44 USD | $15.8 0.44 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
+3.61
|
$14.32B 455.14M USD | $800.2K 25.43K USD | $12.65 0.4 USD | $13 0.41 USD | $14.32B 455.14M USD | 47.77 | $0.27 0.008 USD | |
Aljazira Takaful Taawuni Company 8012.SR | $13.58 3.62 USD |
+1.04
|
$896.28M 239.1M USD | $124.44K 33.2K USD | $13.4 3.57 USD | $13.76 3.67 USD | $896.28M 239.1M USD | 22.26 | $0.61 0.16 USD | |
Citizens CIA | $3.8 — |
+4.97
|
$190.57M — | $108.85K — | $3.59 — | $3.83 — | $190.57M — | 22.35 | $0.17 — | |
Manulife Holdings Berhad 1058.KL | $2.18 0.46 USD |
0
|
$489.83M 104.15M USD | $8.1K 1.72K USD | $2.18 0.46 USD | $2.2 0.47 USD | $489.83M 104.15M USD | 5.58 | $0.39 0.08 USD | |
NobleOak Life Limited NOL.AX | $1.62 1.07 USD |
0
|
$150.34M 99.5M USD | $68.66K 45.44K USD | $1.53 1.01 USD | $1.62 1.07 USD | $150.34M 99.5M USD | 10.79 | $0.15 0.1 USD | |
Saudi Enaya Cooperative Insurance Company 8311.SR | $9.26 2.47 USD |
+0.43
|
$212.98M 56.82M USD | $149.3K 39.83K USD | $9.24 2.46 USD | $9.39 2.51 USD | $212.98M 56.82M USD | 0 | -$0.92 -0.2 USD | |
Atlantic American AAME | $1.81 — |
+4.02
|
$36.92M — | $8.73K — | $1.76 — | $1.85 — | $36.92M — | 0 | -$0.1 — | |
Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $753.9 2.2 USD |
+1.33
|
$7.95B 23.18M USD | $1.79M 5.23K USD | $739 2.15 USD | $754.1 2.2 USD | $7.95B 23.18M USD | 9.08 | $0.83 0.002 USD | |
Brighthouse Financial BHFAO | $20.81 — |
-2.48
|
$0 — | $34.61K — | $20.81 — | $21.54 — | $0 — | 1.65 | $12.61 — | |
Power Financial Corporation PWF-PG.TO | $24.83 18.43 USD |
-0.36
|
$0 0 USD | $1.23K 909.02 USD | $24.83 18.43 USD | $24.85 18.44 USD | $0 0 USD | 9.04 | $2.74 2.04 USD | |
KGI Financial Holding Co., Ltd. 2883B.TW | $7.79 0.25 USD |
-0.13
|
$0 0 USD | $1.72M 54.64K USD | $7.74 0.25 USD | $7.77 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
MetLife, Inc. MET-PF | $19.63 — |
-0.25
|
$0 — | $111.55K — | $19.63 — | $19.8 — | $0 — | 2.51 | $7.81 — | |
Brighthouse Financial BHFAM | $14.7 — |
-2.16
|
$0 — | $27.72K — | $14.61 — | $15.24 — | $0 — | 1.16 | $12.61 — | |
Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
-0.4
|
$0 0 USD | $240.14K 7.63K USD | $37.75 1.2 USD | $37.85 1.2 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
Brighthouse Financial BHFAN | $16.65 — |
-2.35
|
$0 — | $49.07K — | $16.53 — | $17.05 — | $0 — | 1.32 | $12.61 — | |
China Life Insurance Company Limited CHL.F | $1.92 2.1 USD |
+2.29
|
$116.87B 127.75B USD | $512 559.69 USD | $1.92 2.1 USD | $1.95 2.13 USD | $116.87B 127.75B USD | 3.84 | $0.5 0.55 USD | |
Ping An Insurance (Group) Company of China PIAIF | $5.93 — |
+1.37
|
$125.04B — | $269 — | $5.85 — | $5.85 — | $125.04B — | 6.58 | $0.9 — | |
Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.7 11.7 USD |
+2.88
|
$112.64B 123.13B USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $112.64B 123.13B USD | 6.77 | $1.58 1.73 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.43 5.94 USD |
+1.76
|
$111.41B 121.79B USD | $0 0 USD | $5.43 5.93 USD | $5.43 5.94 USD | $111.41B 121.79B USD | 6.87 | $0.79 0.86 USD | |
AIA Group Limited 7A2S.F | $30.6 33.45 USD |
+1.32
|
$83.03B 90.76B USD | $1K 1.09K USD | $30.6 33.45 USD | $30.6 33.45 USD | $83.03B 90.76B USD | 13.90 | $2.2 2.4 USD | |
AIA Group Limited 7A2.F | $7.83 8.56 USD |
+0.5
|
$82.55B 90.24B USD | $4.37K 4.78K USD | $7.83 8.56 USD | $7.83 8.56 USD | $82.55B 90.24B USD | 14.23 | $0.55 0.6 USD | |
Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 15.97 | $35.81 7.26 USD | |
MetLife, Inc. METB34.SA | $443.96 89.98 USD |
0
|
$298.03B 60.41B USD | $0 0 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 13.03 | $34.05 6.9 USD | |
MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.02T 60.2B USD | $17 1.01 USD | $1,500 88.82 USD | $1,500 88.82 USD | $1.02T 60.2B USD | 12.82 | $117 6.93 USD | |
MANULIFE-S 0945.HK | $252 32.22 USD |
-0.47
|
$430.42B 55.03B USD | $6.41K 818.96 USD | $251.6 32.17 USD | $252.4 32.27 USD | $430.42B 55.03B USD | 16.72 | $15.07 1.93 USD | |
Aflac Incorporated AFL.F | $88.9 97.18 USD |
-0.56
|
$48.12B 52.6B USD | $51 55.75 USD | $88.9 97.18 USD | $89.3 97.62 USD | $48.12B 52.6B USD | 15.93 | $5.58 6.1 USD | |
Aflac Incorporated AFL.DE | $88.74 97 USD |
-1.03
|
$47.98B 52.45B USD | $885 967.42 USD | $88.74 97 USD | $88.8 97.07 USD | $47.98B 52.45B USD | 15.65 | $5.67 6.2 USD | |
Aflac Incorporated AFL.VI | $88.68 96.94 USD |
-0.87
|
$47.96B 52.43B USD | $0 0 USD | $88.68 96.94 USD | $89.48 97.81 USD | $47.96B 52.43B USD | 15.64 | $5.67 6.2 USD | |
Manulife Financial Corporation MLU.F | $27.89 30.49 USD |
-0.96
|
$47.64B 52.07B USD | $1 1.09 USD | $27.87 30.47 USD | $27.89 30.49 USD | $47.64B 52.07B USD | 16.60 | $1.68 1.84 USD | |
MetLife, Inc. METL.VI | $68.96 75.38 USD |
-1.03
|
$46.29B 50.6B USD | $0 0 USD | $68.96 75.38 USD | $69.43 75.9 USD | $46.29B 50.6B USD | 12.79 | $5.39 5.89 USD | |
MetLife, Inc. MWZ.F | $68.3 74.66 USD |
-1.1
|
$46.15B 50.45B USD | $50 54.66 USD | $68.3 74.66 USD | $69.06 75.49 USD | $46.15B 50.45B USD | 12.88 | $5.3 5.79 USD | |
Manulife Financial Corporation MFC-PL.TO | $23.05 17.1 USD |
-0.73
|
$65.72B 48.77B USD | $300 222.62 USD | $23.05 17.1 USD | $23.05 17.1 USD | $65.72B 48.77B USD | 4.94 | $4.66 3.46 USD | |
MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
Manulife Financial Corporation MFC-PN.TO | $22.19 16.47 USD |
-0.05
|
$63.35B 47.01B USD | $3.35K 2.49K USD | $22.19 16.47 USD | $22.2 16.47 USD | $63.35B 47.01B USD | 4.76 | $4.66 3.46 USD | |
Manulife Financial Corporation MFC-PJ.TO | $25.08 18.61 USD |
+0.52
|
$61.82B 45.87B USD | $3.35K 2.49K USD | $24.81 18.41 USD | $25.08 18.61 USD | $61.82B 45.87B USD | 5.38 | $4.66 3.46 USD | |
Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
Manulife Financial Corporation MFC-PF.TO | $17.35 12.87 USD |
+0.12
|
$60.32B 44.76B USD | $2.6K 1.93K USD | $17.35 12.87 USD | $17.35 12.87 USD | $60.32B 44.76B USD | 3.72 | $4.66 3.46 USD | |
China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$42.87B — | $120 — | $3.65 — | $3.65 — | $42.87B — | 5.88 | $0.62 — | |
Prudential Financial, Inc. P1DT34.SA | $296.09 60.01 USD |
0
|
$209.64B 42.49B USD | $0 0 USD | $296.09 60.01 USD | $296.09 60.01 USD | $209.64B 42.49B USD | 16.71 | $17.71 3.59 USD | |
China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.06 3.34 USD |
+2
|
$38.26B 41.83B USD | $80 87.45 USD | $3.06 3.34 USD | $3.06 3.34 USD | $38.26B 41.83B USD | 5.56 | $0.55 0.6 USD | |
China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.8 22.74 USD |
+1.96
|
$38.25B 41.81B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $38.25B 41.81B USD | 7.73 | $2.69 2.94 USD | |
Prudential Financial, Inc. PRU.VI | $92.54 101.16 USD |
-0.54
|
$32.76B 35.81B USD | $1 1.09 USD | $92.54 101.16 USD | $93.1 101.77 USD | $32.76B 35.81B USD | 16.49 | $5.61 6.13 USD | |
Prudential Financial, Inc. PLL.F | $90.9 99.37 USD |
-1.54
|
$32.36B 35.37B USD | $40 43.73 USD | $90.9 99.37 USD | $92.32 100.92 USD | $32.36B 35.37B USD | 16.43 | $5.53 6.05 USD | |
Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$170.26B 34.51B USD | $0 0 USD | $32.67 6.62 USD | $32.67 6.62 USD | $170.26B 34.51B USD | 13.96 | $2.34 0.47 USD | |
Manulife Financial Corporation MFC-PC.TO | $20.34 15.09 USD |
-0.39
|
$46.06B 34.18B USD | $2.61K 1.94K USD | $20.27 15.04 USD | $20.4 15.14 USD | $46.06B 34.18B USD | 4.36 | $4.66 3.46 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}