$3.54T
時価総額合計
$129.51B
総出来高
BTC 60.96%     ETH 9.48%
占有率

産業:保険(生命) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
保険(生命) (260)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  601628.SS $40.68 5.66 USD
+3.09
$968.29B 134.63B USD $17.04M 2.37M USD $39.47 5.49 USD $40.98 5.7 USD $968.29B 134.63B USD 9.70 $4.19 0.58 USD
China Life Insurance Company  CILJF $2.21
+2.31
$130.56B $451 $2.2 $2.2 $130.56B 3.81 $0.58
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.43
+1.8
$127.36B $28.8K $12.39 $12.47 $127.36B 6.94 $1.79
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.39 5.89 USD
+0.75
$110.3B 120.57B USD $275 300.61 USD $5.39 5.89 USD $5.46 5.97 USD $110.3B 120.57B USD 6.82 $0.79 0.86 USD
AIA  AAGIY $35.76
+0.48
$94.25B $75.03K $35.66 $35.86 $94.25B 14.24 $2.51
AIA Group Limited  AAIGF $8.69
+1.05
$93.64B $7.65K $8.22 $8.25 $93.64B 13.79 $0.63
Manulife Financial Corporation  MFC.TO $43.73 32.45 USD
-0.25
$74.69B 55.43B USD $10.16M 7.54M USD $43.68 32.41 USD $44.16 32.77 USD $74.69B 55.43B USD 16.75 $2.61 1.94 USD
Aflac Incorporated  AFL $101.35
-0.9
$54.79B $2.28M $101 $102.39 $54.79B 15.81 $6.41
Manulife Financial  MFC $32.01
-0.12
$54.67B $1.42M $31.96 $32.33 $54.67B 16.75 $1.91
MetLife  MET $78.91
-0.65
$52.97B $2.42M $78.59 $79.75 $52.97B 12.91 $6.11
Manulife Financial Corporation  MFC-PK.TO $24.6 18.25 USD
-1.01
$63.48B 47.11B USD $3.4K 2.52K USD $24.4 18.11 USD $24.71 18.34 USD $63.48B 47.11B USD 5.28 $4.66 3.46 USD
MetLife, Inc.  MET-PA $23.74
-0.48
$46.11B $50.72K $23.74 $24.07 $46.11B 3.04 $7.81
China Pacific Insurance (Group) Co., Ltd.  2601.HK $27.7 3.54 USD
+1.84
$343.65B 43.94B USD $21.09M 2.7M USD $27.15 3.47 USD $28.3 3.62 USD $343.65B 43.94B USD 5.60 $4.94 0.63 USD
MetLife, Inc.  MET-PE $23.72
-0.17
$42.07B $45.84K $23.72 $23.88 $42.07B 3.03 $7.81
Fubon Financial Holding Co., Ltd.  2881.TW $90.1 2.86 USD
+2.74
$1.23T 39.12B USD $104.72M 3.33M USD $84.5 2.69 USD $88.7 2.82 USD $1.23T 39.12B USD 7.59 $11.86 0.38 USD
Prudential Financial  PRU $104.61
-1.4
$37.03B $2.25M $104.52 $106.81 $37.03B 16.47 $6.35
Great-West Lifeco Inc.  GWO.TO $50.47 37.45 USD
-0.63
$46.97B 34.86B USD $3.11M 2.31M USD $50.45 37.44 USD $50.96 37.82 USD $46.97B 34.86B USD 12.46 $4.05 3.01 USD
Great-West Lifeco  GWLIF $37.13
-0.48
$34.56B $51 $37.13 $37.26 $34.56B 12.45 $2.98
Prudential  PUK $24.31
+2.19
$31.41B $1.21M $24.05 $24.38 $31.41B 14.55 $1.67
Prudential plc  2378.HK $94.5 12.08 USD
+1.29
$243.76B 31.17B USD $275.75K 35.26K USD $92.55 11.83 USD $95.25 12.18 USD $243.76B 31.17B USD 14.16 $6.67 0.85 USD
Dai-ichi Life Holdings, Inc.  DLICY $15.49
+3.2
$28.66B $6 $15.49 $15.49 $28.66B 9.86 $1.57
Dai-ichi Life Holdings, Inc.  8750.T $1,083 7.31 USD
-0.41
$4.01T 27.1B USD $12.1M 81.7K USD $1,068.5 7.21 USD $1,084.5 7.32 USD $4.01T 27.1B USD 9.31 $116.21 0.78 USD
Power Corporation of Canada  POW.TO $51.39 38.13 USD
+0.55
$32.8B 24.34B USD $2.85M 2.12M USD $51.05 37.88 USD $52 38.59 USD $32.8B 24.34B USD 12.62 $4.07 3.02 USD
Power Corporation of Canada  PWCDF $37.6
+0.45
$23.93B $1.2K $37.46 $38 $23.93B 12.61 $2.98
SBI Life Insurance Company Limited  SBILIFE.NS $1,799.3 21.77 USD
+0.77
$1.8T 21.82B USD $1.09M 13.19K USD $1,774 21.46 USD $1,800.9 21.79 USD $1.8T 21.82B USD 75.19 $23.93 0.29 USD
NCI  1336.HK $38.2 4.88 USD
+4.8
$164.91B 21.09B USD $23.33M 2.98M USD $36.45 4.66 USD $38.5 4.92 USD $164.91B 21.09B USD 3.83 $9.97 1.27 USD
Power Financial Corporation  PWF-PP.TO $17.4 12.91 USD
+0.29
$26.96B 20.01B USD $2.23K 1.66K USD $17.4 12.91 USD $17.4 12.91 USD $26.96B 20.01B USD 6.34 $2.74 2.04 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $764.2 9.25 USD
+0.23
$1.65T 19.92B USD $1.53M 18.51K USD $760.25 9.2 USD $771.5 9.33 USD $1.65T 19.92B USD 90.33 $8.46 0.1 USD
Power Financial Corporation  PWF-PT.TO $23.1 17.14 USD
-0.09
$25.72B 19.09B USD $1K 742.06 USD $23.1 17.14 USD $23.12 17.16 USD $25.72B 19.09B USD 8.41 $2.74 2.04 USD
Unum  UNM $78.66
-0.18
$13.83B $1.35M $78.23 $79.22 $13.83B 9.46 $8.31
T&D  TDHOY $11.16
-5.1
$11.44B $500 $11.16 $11.16 $11.44B 13.94 $0.8
T&D Holdings, Inc.  8795.T $3,251 21.95 USD
-1.28
$1.68T 11.33B USD $1.24M 8.35K USD $3,240 21.87 USD $3,298 22.26 USD $1.68T 11.33B USD 13.62 $238.62 1.61 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $642.2 7.77 USD
+0.73
$928.36B 11.23B USD $813.29K 9.84K USD $637.3 7.71 USD $647.5 7.83 USD $928.36B 11.23B USD 78.70 $8.16 0.1 USD
Sanlam  SLLDY $10.07
-0.49
$10.51B $35.88K $10.04 $10.11 $10.51B 9.97 $1.01
Globe Life  GL $119.78
-0.26
$9.89B $298.71K $119.46 $120.78 $9.89B 9.79 $12.23
Primerica  PRI $259.7
-0.21
$8.53B $136.11K $258.21 $261.9 $8.53B 11.99 $21.65
Japan Post Insurance Co., Ltd.  7181.T $3,268 22.06 USD
-1.03
$1.21T 8.19B USD $1.07M 7.25K USD $3,253 21.96 USD $3,310 22.34 USD $1.21T 8.19B USD 10.12 $322.61 2.18 USD
CHINA TAIPING  0966.HK $13.98 1.79 USD
+5.91
$50.24B 6.42B USD $19.07M 2.44M USD $13.2 1.69 USD $14.08 1.8 USD $50.24B 6.42B USD 6.38 $2.19 0.28 USD
Max Financial Services Limited  MFSL.NS $1,536.1 18.58 USD
+0.87
$530.13B 6.41B USD $643.54K 7.79K USD $1,521.7 18.41 USD $1,553.7 18.8 USD $530.13B 6.41B USD 160.17 $9.59 0.12 USD
Jackson Financial  JXN $83.74
-0.58
$5.98B $601.99K $83.64 $85.49 $5.98B 62.49 $1.34
Lincoln National  LNC $33.06
-0.78
$5.64B $1.16M $32.97 $33.88 $5.64B 4.69 $7.04
E-L Financial Corporation Limited  ELF.TO $15.58 11.56 USD
-1.27
$5.39B 4B USD $37.08K 27.52K USD $15.57 11.55 USD $16.07 11.92 USD $5.39B 4B USD 5.22 $2.98 2.21 USD
E-L Financial  ELFIF $11.47
-1.38
$4B $50 $11.47 $11.47 $4B 5.33 $2.15
CNO Financial  CNO $37.49
-1.11
$3.72B $1.02M $37.37 $38.2 $3.72B 13.20 $2.84
Challenger Limited  CGF.AX $7.93 5.25 USD
+0.51
$5.48B 3.63B USD $1.19M 785.59K USD $7.83 5.18 USD $7.94 5.26 USD $5.48B 3.63B USD 39.64 $0.2 0.13 USD
Brighthouse Financial, Inc.  BHFAP $20.21
-1.37
$3.35B $39.6K $19.93 $20.56 $3.35B 1.60 $12.61
Brighthouse Financial  BHF $56.98
-1.2
$3.27B $443.2K $56.85 $58.55 $3.27B 7.43 $7.66
Genworth Financial  GNW $6.92
+0.73
$2.87B $4.64M $6.85 $6.97 $2.87B 13.05 $0.53
Wüstenrot & Württembergische AG  WUW.DE $13.72 15 USD
+0.44
$1.28B 1.4B USD $10.57K 11.55K USD $13.68 14.95 USD $13.82 15.11 USD $1.28B 1.4B USD 39.20 $0.35 0.38 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $75.3 2.36 USD
+0.4
$32.38B 1.02B USD $1.12M 35.28K USD $74.1 2.33 USD $75.5 2.37 USD $32.38B 1.02B USD 7.13 $10.56 0.33 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.08 0.16 USD
-1.36
$28.95B 920M USD $12.81M 407.11K USD $4.99 0.16 USD $5.1 0.16 USD $28.95B 920M USD 0 -$0.15 -0.004 USD
YUNFENG FIN  0376.HK $1.77 0.23 USD
0
$6.82B 871.9M USD $1.11M 141.42K USD $1.77 0.23 USD $1.84 0.24 USD $6.82B 871.9M USD 14.75 $0.12 0.02 USD
Sagicor Financial Company Ltd.  SFC.TO $8.56 6.35 USD
+0.82
$1.16B 862.9M USD $4.26K 3.16K USD $8.49 6.3 USD $8.6 6.38 USD $1.16B 862.9M USD 11.56 $0.74 0.55 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $15.6 0.44 USD
-1.27
$26.64B 749.52M USD $526.11K 14.8K USD $15.6 0.44 USD $15.8 0.44 USD $26.64B 749.52M USD 7.22 $2.16 0.06 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.9 0.41 USD
+3.61
$14.32B 455.14M USD $800.2K 25.43K USD $12.65 0.4 USD $13 0.41 USD $14.32B 455.14M USD 47.77 $0.27 0.008 USD
Aljazira Takaful Taawuni Company  8012.SR $13.58 3.62 USD
+1.04
$896.28M 239.1M USD $124.44K 33.2K USD $13.4 3.57 USD $13.76 3.67 USD $896.28M 239.1M USD 22.26 $0.61 0.16 USD
Citizens  CIA $3.8
+4.97
$190.57M $108.85K $3.59 $3.83 $190.57M 22.35 $0.17
Manulife Holdings Berhad  1058.KL $2.18 0.46 USD
0
$489.83M 104.15M USD $8.1K 1.72K USD $2.18 0.46 USD $2.2 0.47 USD $489.83M 104.15M USD 5.58 $0.39 0.08 USD
NobleOak Life Limited  NOL.AX $1.62 1.07 USD
0
$150.34M 99.5M USD $68.66K 45.44K USD $1.53 1.01 USD $1.62 1.07 USD $150.34M 99.5M USD 10.79 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $9.26 2.47 USD
+0.43
$212.98M 56.82M USD $149.3K 39.83K USD $9.24 2.46 USD $9.39 2.51 USD $212.98M 56.82M USD 0 -$0.92 -0.2 USD
Atlantic American  AAME $1.81
+4.02
$36.92M $8.73K $1.76 $1.85 $36.92M 0 -$0.1
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $753.9 2.2 USD
+1.33
$7.95B 23.18M USD $1.79M 5.23K USD $739 2.15 USD $754.1 2.2 USD $7.95B 23.18M USD 9.08 $0.83 0.002 USD
Brighthouse Financial  BHFAO $20.81
-2.48
$0 $34.61K $20.81 $21.54 $0 1.65 $12.61
Power Financial Corporation  PWF-PG.TO $24.83 18.43 USD
-0.36
$0 0 USD $1.23K 909.02 USD $24.83 18.43 USD $24.85 18.44 USD $0 0 USD 9.04 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.79 0.25 USD
-0.13
$0 0 USD $1.72M 54.64K USD $7.74 0.25 USD $7.77 0.25 USD $0 0 USD 3.44 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.63
-0.25
$0 $111.55K $19.63 $19.8 $0 2.51 $7.81
Brighthouse Financial  BHFAM $14.7
-2.16
$0 $27.72K $14.61 $15.24 $0 1.16 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.8 1.2 USD
-0.4
$0 0 USD $240.14K 7.63K USD $37.75 1.2 USD $37.85 1.2 USD $0 0 USD 32.89 $1.15 0.04 USD
Brighthouse Financial  BHFAN $16.65
-2.35
$0 $49.07K $16.53 $17.05 $0 1.32 $12.61
China Life Insurance Company Limited  CHL.F $1.92 2.1 USD
+2.29
$116.87B 127.75B USD $512 559.69 USD $1.92 2.1 USD $1.95 2.13 USD $116.87B 127.75B USD 3.84 $0.5 0.55 USD
Ping An Insurance (Group) Company of China  PIAIF $5.93
+1.37
$125.04B $269 $5.85 $5.85 $125.04B 6.58 $0.9
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.7 11.7 USD
+2.88
$112.64B 123.13B USD $150 163.97 USD $10.7 11.7 USD $10.7 11.7 USD $112.64B 123.13B USD 6.77 $1.58 1.73 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.43 5.94 USD
+1.76
$111.41B 121.79B USD $0 0 USD $5.43 5.93 USD $5.43 5.94 USD $111.41B 121.79B USD 6.87 $0.79 0.86 USD
AIA Group Limited  7A2S.F $30.6 33.45 USD
+1.32
$83.03B 90.76B USD $1K 1.09K USD $30.6 33.45 USD $30.6 33.45 USD $83.03B 90.76B USD 13.90 $2.2 2.4 USD
AIA Group Limited  7A2.F $7.83 8.56 USD
+0.5
$82.55B 90.24B USD $4.37K 4.78K USD $7.83 8.56 USD $7.83 8.56 USD $82.55B 90.24B USD 14.23 $0.55 0.6 USD
Aflac Incorporated  A1FL34.SA $572 115.93 USD
0
$309.25B 62.68B USD $0 0 USD $572 115.93 USD $572 115.93 USD $309.25B 62.68B USD 15.97 $35.81 7.26 USD
MetLife, Inc.  METB34.SA $443.96 89.98 USD
0
$298.03B 60.41B USD $0 0 USD $443.96 89.98 USD $443.96 89.98 USD $298.03B 60.41B USD 13.03 $34.05 6.9 USD
MetLife, Inc.  MET.MX $1,500 88.82 USD
0
$1.02T 60.2B USD $17 1.01 USD $1,500 88.82 USD $1,500 88.82 USD $1.02T 60.2B USD 12.82 $117 6.93 USD
MANULIFE-S  0945.HK $252 32.22 USD
-0.47
$430.42B 55.03B USD $6.41K 818.96 USD $251.6 32.17 USD $252.4 32.27 USD $430.42B 55.03B USD 16.72 $15.07 1.93 USD
Aflac Incorporated  AFL.F $88.9 97.18 USD
-0.56
$48.12B 52.6B USD $51 55.75 USD $88.9 97.18 USD $89.3 97.62 USD $48.12B 52.6B USD 15.93 $5.58 6.1 USD
Aflac Incorporated  AFL.DE $88.74 97 USD
-1.03
$47.98B 52.45B USD $885 967.42 USD $88.74 97 USD $88.8 97.07 USD $47.98B 52.45B USD 15.65 $5.67 6.2 USD
Aflac Incorporated  AFL.VI $88.68 96.94 USD
-0.87
$47.96B 52.43B USD $0 0 USD $88.68 96.94 USD $89.48 97.81 USD $47.96B 52.43B USD 15.64 $5.67 6.2 USD
Manulife Financial Corporation  MLU.F $27.89 30.49 USD
-0.96
$47.64B 52.07B USD $1 1.09 USD $27.87 30.47 USD $27.89 30.49 USD $47.64B 52.07B USD 16.60 $1.68 1.84 USD
MetLife, Inc.  METL.VI $68.96 75.38 USD
-1.03
$46.29B 50.6B USD $0 0 USD $68.96 75.38 USD $69.43 75.9 USD $46.29B 50.6B USD 12.79 $5.39 5.89 USD
MetLife, Inc.  MWZ.F $68.3 74.66 USD
-1.1
$46.15B 50.45B USD $50 54.66 USD $68.3 74.66 USD $69.06 75.49 USD $46.15B 50.45B USD 12.88 $5.3 5.79 USD
Manulife Financial Corporation  MFC-PL.TO $23.05 17.1 USD
-0.73
$65.72B 48.77B USD $300 222.62 USD $23.05 17.1 USD $23.05 17.1 USD $65.72B 48.77B USD 4.94 $4.66 3.46 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PN.TO $22.19 16.47 USD
-0.05
$63.35B 47.01B USD $3.35K 2.49K USD $22.19 16.47 USD $22.2 16.47 USD $63.35B 47.01B USD 4.76 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $25.08 18.61 USD
+0.52
$61.82B 45.87B USD $3.35K 2.49K USD $24.81 18.41 USD $25.08 18.61 USD $61.82B 45.87B USD 5.38 $4.66 3.46 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Manulife Financial Corporation  MFC-PF.TO $17.35 12.87 USD
+0.12
$60.32B 44.76B USD $2.6K 1.93K USD $17.35 12.87 USD $17.35 12.87 USD $60.32B 44.76B USD 3.72 $4.66 3.46 USD
China Pacific Insurance (Group)  CHPXF $3.65
0
$42.87B $120 $3.65 $3.65 $42.87B 5.88 $0.62
Prudential Financial, Inc.  P1DT34.SA $296.09 60.01 USD
0
$209.64B 42.49B USD $0 0 USD $296.09 60.01 USD $296.09 60.01 USD $209.64B 42.49B USD 16.71 $17.71 3.59 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $3.06 3.34 USD
+2
$38.26B 41.83B USD $80 87.45 USD $3.06 3.34 USD $3.06 3.34 USD $38.26B 41.83B USD 5.56 $0.55 0.6 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20.8 22.74 USD
+1.96
$38.25B 41.81B USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $38.25B 41.81B USD 7.73 $2.69 2.94 USD
Prudential Financial, Inc.  PRU.VI $92.54 101.16 USD
-0.54
$32.76B 35.81B USD $1 1.09 USD $92.54 101.16 USD $93.1 101.77 USD $32.76B 35.81B USD 16.49 $5.61 6.13 USD
Prudential Financial, Inc.  PLL.F $90.9 99.37 USD
-1.54
$32.36B 35.37B USD $40 43.73 USD $90.9 99.37 USD $92.32 100.92 USD $32.36B 35.37B USD 16.43 $5.53 6.05 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Prudential plc  P1UK34.SA $32.67 6.62 USD
0
$170.26B 34.51B USD $0 0 USD $32.67 6.62 USD $32.67 6.62 USD $170.26B 34.51B USD 13.96 $2.34 0.47 USD
Manulife Financial Corporation  MFC-PC.TO $20.34 15.09 USD
-0.39
$46.06B 34.18B USD $2.61K 1.94K USD $20.27 15.04 USD $20.4 15.14 USD $46.06B 34.18B USD 4.36 $4.66 3.46 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください