産業:保険(生命) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
保険(生命) (247)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行(分散型) (289)
- 銀行(地方) (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険(生命) (247)
- 保険(損害) (266)
- 保険(再保険) (72)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産(開発) (876)
- 不動産サービス (1138)
- 不動産(分散型) (304)
- REIT(ヘルスケア施設) (63)
- REIT(ホテル) (84)
- REIT(産業) (140)
- REIT(オフィス) (168)
- REIT(住宅) (106)
- REIT(小売) (229)
- REIT(住宅ローン) (129)
- REIT(専門) (83)
- REIT(分散型) (328)
- 飲料(醸造) (154)
- 飲料(ワイン・蒸留酒) (234)
- 飲料(ノンアルコール) (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社(一般) (265)
- 製薬会社(特定用途・ジェネリック) (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (150)
- 公益事業(再生可能エネルギー) (531)
- 公益事業(規制水道) (166)
- 公益事業(規制電力) (437)
- 公益事業(規制ガス) (197)
- 公益事業(分散型) (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1187)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (232)
- 石油・ガス(精製・マーケティング) (277)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア(アプリケーション) (2025)
- ソフトウェア(インフラストラクチャー) (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Life Insurance Company CILJF | $2.29 — |
+2.69
|
$135.71B — | $7.73K — | $2.25 — | $2.32 — | $135.71B — | 4.01 | $0.57 — | |
China Life Insurance Company Limited 601628.SS | $40.5 5.63 USD |
-1.22
|
$964.35B 134.09B USD | $9.63M 1.34M USD | $40.38 5.61 USD | $41.5 5.77 USD | $964.35B 134.09B USD | 9.95 | $4.07 0.57 USD | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.24 — |
-2.08
|
$125.71B — | $1.2K — | $12.16 — | $12.24 — | $125.71B — | 6.87 | $1.78 — | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.24 5.73 USD |
-1.87
|
$109.2B 119.37B USD | $300 327.94 USD | $5.22 5.71 USD | $5.32 5.81 USD | $109.2B 119.37B USD | 6.80 | $0.77 0.84 USD | |
AIA AAGIY | $35.4 — |
-0.03
|
$93.27B — | $16.92K — | $34.8 — | $35.4 — | $93.27B — | 14.27 | $2.48 — | |
AIA Group Limited AAIGF | $8.32 — |
-5.78
|
$92.51B — | $7.65K — | $8.22 — | $8.25 — | $92.51B — | 13.41 | $0.62 — | |
Aflac Incorporated AFL | $102.71 — |
+0.08
|
$55.53B — | $801.59K — | $101.01 — | $103.06 — | $55.53B — | 15.97 | $6.43 — | |
Manulife Financial Corporation MFC.TO | $42.84 31.79 USD |
-2.06
|
$73.17B 54.3B USD | $2.05M 1.52M USD | $42.72 31.7 USD | $43.55 32.32 USD | $73.17B 54.3B USD | 16.22 | $2.64 1.96 USD | |
Manulife Financial MFC | $31.55 — |
-1.85
|
$53.88B — | $651.89K — | $31.43 — | $31.94 — | $53.88B — | 16.34 | $1.93 — | |
MetLife MET | $78.22 — |
-0.97
|
$52.51B — | $817.37K — | $77.29 — | $78.55 — | $52.51B — | 12.78 | $6.12 — | |
Manulife Financial Corporation MFC-PK.TO | $24.5 18.18 USD |
0
|
$63.22B 46.92B USD | $4.25K 3.15K USD | $24.49 18.17 USD | $24.6 18.25 USD | $63.22B 46.92B USD | 5.25 | $4.66 3.46 USD | |
MetLife, Inc. MET-PA | $23.6 — |
-0.34
|
$45.84B — | $7.15K — | $23.53 — | $23.72 — | $45.84B — | 3.02 | $7.81 — | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.6 3.4 USD |
-1.19
|
$328.75B 42.04B USD | $13.31M 1.7M USD | $26.4 3.38 USD | $27.05 3.46 USD | $328.75B 42.04B USD | 5.47 | $4.86 0.62 USD | |
MetLife, Inc. MET-PE | $23.52 — |
-0.82
|
$41.7B — | $75.37K — | $23.52 — | $23.69 — | $41.7B — | 3.01 | $7.81 — | |
Fubon Financial Holding Co., Ltd. 2881.TW | $86.5 2.75 USD |
-1.14
|
$1.18T 37.56B USD | $45.84M 1.46M USD | $85.5 2.72 USD | $87.1 2.77 USD | $1.18T 37.56B USD | 7.49 | $11.54 0.37 USD | |
Prudential Financial PRU | $103.84 — |
-1.01
|
$36.76B — | $355.21K — | $102.82 — | $104.28 — | $36.76B — | 16.37 | $6.34 — | |
Great-West Lifeco Inc. GWO.TO | $51.13 37.94 USD |
+0.61
|
$47.59B 35.31B USD | $146.09K 108.41K USD | $50.64 37.58 USD | $51.22 38.01 USD | $47.59B 35.31B USD | 12.44 | $4.11 3.05 USD | |
Great-West Lifeco GWLIF | $37.23 — |
+0.57
|
$34.65B — | $38 — | $37.18 — | $37.23 — | $34.65B — | 12.36 | $3.01 — | |
Prudential plc 2378.HK | $94.4 12.07 USD |
+0.75
|
$247.55B 31.65B USD | $208.5K 26.66K USD | $92.7 11.85 USD | $94.4 12.07 USD | $247.55B 31.65B USD | 14.30 | $6.6 0.84 USD | |
Prudential PUK | $24.1 — |
-0.86
|
$31.07B — | $509.97K — | $23.91 — | $24.16 — | $31.07B — | 14.34 | $1.68 — | |
Dai-ichi Life Holdings, Inc. DLICY | $15 — |
-0.53
|
$27.68B — | $700 — | $14.99 — | $15 — | $27.68B — | 9.31 | $1.61 — | |
Dai-ichi Life Holdings, Inc. 8750.T | $1,071 7.23 USD |
-1.2
|
$3.95T 26.69B USD | $10.54M 71.14K USD | $1,063.5 7.18 USD | $1,077.5 7.27 USD | $3.95T 26.69B USD | 9.17 | $116.75 0.79 USD | |
Power Corporation of Canada POW.TO | $52.23 38.76 USD |
+0.31
|
$33.28B 24.7B USD | $173.59K 128.82K USD | $51.88 38.5 USD | $52.41 38.89 USD | $33.28B 24.7B USD | 12.55 | $4.16 3.09 USD | |
Power Corporation of Canada PWCDF | $38.47 — |
+0.79
|
$24.38B — | $341 — | $37.54 — | $38.47 — | $24.38B — | 12.65 | $3.04 — | |
SBI Life Insurance Company Limited SBILIFE.NS | $1,755.2 21.23 USD |
-0.61
|
$1.76T 21.28B USD | $1.77M 21.46K USD | $1,720 20.81 USD | $1,766.5 21.37 USD | $1.76T 21.28B USD | 73.07 | $24.02 0.29 USD | |
NCI 1336.HK | $37.7 4.82 USD |
-0.53
|
$164.94B 21.09B USD | $17.86M 2.28M USD | $37.4 4.78 USD | $38.65 4.94 USD | $164.94B 21.09B USD | 3.95 | $9.53 1.22 USD | |
Power Financial Corporation PWF-PP.TO | $17.36 12.88 USD |
-0.17
|
$26.9B 19.96B USD | $700 519.44 USD | $17.36 12.88 USD | $17.37 12.89 USD | $26.9B 19.96B USD | 6.32 | $2.74 2.04 USD | |
HDFC Life Insurance Company Limited HDFCLIFE.NS | $752.85 9.11 USD |
-0.22
|
$1.62T 19.63B USD | $1.49M 18.03K USD | $740.25 8.96 USD | $753.95 9.12 USD | $1.62T 19.63B USD | 89.94 | $8.37 0.1 USD | |
Power Financial Corporation PWF-PT.TO | $22.96 17.04 USD |
-0.65
|
$25.57B 18.97B USD | $700 519.44 USD | $22.96 17.04 USD | $22.97 17.05 USD | $25.57B 18.97B USD | 8.36 | $2.74 2.04 USD | |
Unum UNM | $78.66 — |
-0.74
|
$13.83B — | $346.84K — | $77.58 — | $78.82 — | $13.83B — | 9.27 | $8.48 — | |
T&D TDHOY | $11.22 — |
+0.54
|
$11.63B — | $100 — | $11.22 — | $11.22 — | $11.63B — | 13.35 | $0.84 — | |
T&D Holdings, Inc. 8795.T | $3,226 21.78 USD |
-1.01
|
$1.64T 11.1B USD | $1.31M 8.86K USD | $3,222 21.75 USD | $3,254 21.97 USD | $1.64T 11.1B USD | 13.35 | $241.49 1.63 USD | |
ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $629.5 7.62 USD |
-0.34
|
$910.01B 11.01B USD | $428K 5.18K USD | $620.85 7.51 USD | $630.75 7.63 USD | $910.01B 11.01B USD | 77.23 | $8.15 0.1 USD | |
Sanlam SLLDY | $9.7 — |
-3.77
|
$10.12B — | $8.02K — | $9.68 — | $9.7 — | $10.12B — | 9.50 | $1.02 — | |
Globe Life GL | $120.46 — |
-0.26
|
$9.94B — | $116.61K — | $119.34 — | $120.93 — | $9.94B — | 9.80 | $12.28 — | |
Primerica PRI | $260.58 — |
-0.22
|
$8.56B — | $66.22K — | $256.95 — | $260.92 — | $8.56B — | 11.94 | $21.81 — | |
Japan Post Insurance Co., Ltd. 7181.T | $3,256 21.98 USD |
-1.3
|
$1.21T 8.16B USD | $537.6K 3.63K USD | $3,252 21.95 USD | $3,307 22.32 USD | $1.21T 8.16B USD | 10.09 | $322.64 2.18 USD | |
CHINA TAIPING 0966.HK | $14.06 1.8 USD |
-0.85
|
$50.53B 6.46B USD | $12.22M 1.56M USD | $13.98 1.79 USD | $14.28 1.83 USD | $50.53B 6.46B USD | 6.79 | $2.07 0.26 USD | |
Max Financial Services Limited MFSL.NS | $1,526 18.46 USD |
+0.77
|
$526.65B 6.37B USD | $729.51K 8.83K USD | $1,497.3 18.11 USD | $1,531.8 18.53 USD | $526.65B 6.37B USD | 159.95 | $9.54 0.12 USD | |
Jackson Financial JXN | $82.08 — |
-0.86
|
$5.86B — | $291.85K — | $80.25 — | $82.24 — | $5.86B — | 62.18 | $1.32 — | |
Lincoln National LNC | $32.86 — |
-0.81
|
$5.61B — | $306.94K — | $32.25 — | $33.01 — | $5.61B — | 4.64 | $7.07 — | |
E-L Financial Corporation Limited ELF.TO | $16 11.87 USD |
+0.88
|
$5.54B 4.11B USD | $20.38K 15.12K USD | $15.7 11.65 USD | $16.2 12.02 USD | $5.54B 4.11B USD | 5.33 | $3 2.23 USD | |
E-L Financial ELFIF | $11.53 — |
+0.26
|
$4.02B — | $50 — | $11.47 — | $11.47 — | $4.02B — | 5.26 | $2.19 — | |
CNO Financial CNO | $37.24 — |
-1.13
|
$3.69B — | $169.35K — | $36.7 — | $37.38 — | $3.69B — | 13.01 | $2.86 — | |
Challenger Limited CGF.AX | $7.85 5.2 USD |
-1.51
|
$5.43B 3.59B USD | $2.43M 1.61M USD | $7.71 5.1 USD | $7.9 5.23 USD | $5.43B 3.59B USD | 39.25 | $0.2 0.13 USD | |
Brighthouse Financial BHF | $57.73 — |
-0.73
|
$3.31B — | $119.14K — | $56.63 — | $57.81 — | $3.31B — | 7.38 | $7.82 — | |
Brighthouse Financial, Inc. BHFAP | $19.57 — |
-0.53
|
$3.24B — | $19.33K — | $19.39 — | $19.7 — | $3.24B — | 1.55 | $12.61 — | |
Genworth Financial GNW | $7.01 — |
-0.78
|
$2.9B — | $2.15M — | $6.92 — | $7.03 — | $2.9B — | 13.21 | $0.53 — | |
Wüstenrot & Württembergische AG WUW.DE | $13.42 14.67 USD |
-1.47
|
$1.26B 1.37B USD | $16.03K 17.52K USD | $13.34 14.58 USD | $13.54 14.8 USD | $1.26B 1.37B USD | 37.27 | $0.36 0.39 USD | |
YUNFENG FIN 0376.HK | $2.27 0.29 USD |
-16.85
|
$8.75B 1.12B USD | $118.08M 15.1M USD | $2.26 0.29 USD | $2.96 0.38 USD | $8.75B 1.12B USD | 18.91 | $0.12 0.02 USD | |
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.85 2.26 USD |
-1.3
|
$30.9B 970.26M USD | $1.52M 47.74K USD | $68.05 2.14 USD | $72.6 2.28 USD | $30.9B 970.26M USD | 7.00 | $10.26 0.32 USD | |
Mercuries Life Insurance Company Ltd. 2867.TW | $5.05 0.16 USD |
-0.79
|
$28.78B 914.57M USD | $7.05M 223.88K USD | $5.03 0.16 USD | $5.08 0.16 USD | $28.78B 914.57M USD | 0 | -$0.15 -0.004 USD | |
Sagicor Financial Company Ltd. SFC.TO | $8.56 6.35 USD |
-1.61
|
$1.16B 862.9M USD | $3.03K 2.25K USD | $8.56 6.35 USD | $8.69 6.45 USD | $1.16B 862.9M USD | 11.56 | $0.74 0.55 USD | |
Bangkok Life Assurance Public Company Limited BLA.BK | $15.2 0.43 USD |
-2.56
|
$25.96B 730.31M USD | $1.57M 44.2K USD | $15.2 0.43 USD | $15.6 0.44 USD | $25.96B 730.31M USD | 7.03 | $2.16 0.06 USD | |
Mercuries & Associates Holding, Ltd. 2905.TW | $12.45 0.4 USD |
-3.49
|
$13.82B 439.26M USD | $657.71K 20.9K USD | $12.45 0.4 USD | $12.75 0.41 USD | $13.82B 439.26M USD | 46.11 | $0.27 0.008 USD | |
Aljazira Takaful Taawuni Company 8012.SR | $13.02 3.47 USD |
-4.12
|
$859.32M 229.24M USD | $111.53K 29.75K USD | $13 3.47 USD | $13.42 3.58 USD | $859.32M 229.24M USD | 21.34 | $0.61 0.16 USD | |
Citizens CIA | $3.56 — |
+0.71
|
$178.28M — | $28.25K — | $3.41 — | $3.58 — | $178.28M — | 20.91 | $0.17 — | |
Manulife Holdings Berhad 1058.KL | $2.13 0.45 USD |
-1.39
|
$478.59M 101.76M USD | $31.3K 6.66K USD | $2.13 0.45 USD | $2.15 0.46 USD | $478.59M 101.76M USD | 5.46 | $0.39 0.08 USD | |
NobleOak Life Limited NOL.AX | $1.6 1.06 USD |
-1.84
|
$148.48M 98.27M USD | $73.75K 48.81K USD | $1.57 1.04 USD | $1.6 1.06 USD | $148.48M 98.27M USD | 10.66 | $0.15 0.1 USD | |
Saudi Enaya Cooperative Insurance Company 8311.SR | $8.96 2.39 USD |
-3.24
|
$206.08M 54.98M USD | $157.06K 41.9K USD | $8.88 2.37 USD | $9.25 2.47 USD | $206.08M 54.98M USD | 0 | -$0.92 -0.2 USD | |
Atlantic American AAME | $1.8 — |
-2.45
|
$36.61M — | $5.22K — | $1.75 — | $1.8 — | $36.61M — | 0 | -$0.1 — | |
Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $739.7 2.16 USD |
-1.88
|
$7.8B 22.74M USD | $2.64M 7.69K USD | $716.5 2.09 USD | $746.8 2.18 USD | $7.8B 22.74M USD | 8.70 | $0.85 0.002 USD | |
Brighthouse Financial BHFAO | $19.87 — |
-1.19
|
$0 — | $14.75K — | $19.77 — | $20.15 — | $0 — | 1.57 | $12.61 — | |
Power Financial Corporation PWF-PG.TO | $24.85 18.44 USD |
-0.08
|
$0 0 USD | $3.15K 2.34K USD | $24.84 18.43 USD | $24.97 18.53 USD | $0 0 USD | 9.05 | $2.74 2.04 USD | |
KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
0
|
$0 0 USD | $1.08M 34.39K USD | $7.76 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
MetLife, Inc. MET-PF | $19.36 — |
-1.22
|
$0 — | $99.29K — | $19.34 — | $19.6 — | $0 — | 2.47 | $7.81 — | |
Brighthouse Financial BHFAM | $14.34 — |
-1.1
|
$0 — | $1.94K — | $14.29 — | $14.4 — | $0 — | 1.13 | $12.61 — | |
Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
+0.13
|
$0 0 USD | $82.31K 2.62K USD | $37.7 1.2 USD | $37.8 1.2 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
Brighthouse Financial BHFAN | $16.46 — |
-0.51
|
$0 — | $12.96K — | $16 — | $16.48 — | $0 — | 1.30 | $12.61 — | |
China Life Insurance Company Limited CHL.F | $1.96 2.14 USD |
+0.62
|
$118.65B 129.7B USD | $500 546.57 USD | $1.96 2.14 USD | $1.96 2.14 USD | $118.65B 129.7B USD | 4.00 | $0.49 0.54 USD | |
Ping An Insurance (Group) Company of China PIAIF | $6.08 — |
0
|
$128.07B — | $269 — | $5.85 — | $5.85 — | $128.07B — | 6.83 | $0.89 — | |
Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.26 5.75 USD |
-2.32
|
$108.7B 118.83B USD | $0 0 USD | $5.26 5.75 USD | $5.27 5.77 USD | $108.7B 118.83B USD | 6.74 | $0.78 0.85 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
-2.83
|
$108.13B 118.2B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $108.13B 118.2B USD | 6.64 | $1.55 1.69 USD | |
AIA Group Limited 7A2.F | $7.64 8.35 USD |
+1.43
|
$81.54B 89.14B USD | $120 131.18 USD | $7.54 8.25 USD | $7.64 8.35 USD | $81.54B 89.14B USD | 14.15 | $0.54 0.59 USD | |
AIA Group Limited 7A2S.F | $29.4 32.14 USD |
-1.34
|
$79.31B 86.7B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $79.31B 86.7B USD | 13.67 | $2.15 2.35 USD | |
Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.04 | $35.64 7.22 USD | |
MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $17 1.01 USD | $1,500 88.82 USD | $1,500 88.82 USD | $1.01T 59.62B USD | 12.95 | $115.8 6.86 USD | |
MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$293.7B 59.53B USD | $0 0 USD | $432.24 87.61 USD | $432.24 87.61 USD | $293.7B 59.53B USD | 12.75 | $33.89 6.87 USD | |
MANULIFE-S 0945.HK | $248 31.71 USD |
-0.64
|
$426.07B 54.48B USD | $7.02K 897.72 USD | $246.8 31.56 USD | $248.8 31.81 USD | $426.07B 54.48B USD | 16.36 | $15.15 1.94 USD | |
Aflac Incorporated AFL.VI | $89.04 97.33 USD |
+1.2
|
$48.79B 53.34B USD | $0 0 USD | $87.92 96.11 USD | $89.04 97.33 USD | $48.79B 53.34B USD | 15.84 | $5.62 6.14 USD | |
Aflac Incorporated AFL.DE | $89.02 97.31 USD |
+1.16
|
$48.77B 53.32B USD | $682 745.52 USD | $89.02 97.31 USD | $89.02 97.31 USD | $48.77B 53.32B USD | 15.92 | $5.59 6.11 USD | |
Aflac Incorporated AFL.F | $87.54 95.69 USD |
+0.16
|
$48.29B 52.79B USD | $51 55.75 USD | $87.54 95.69 USD | $87.54 95.69 USD | $48.29B 52.79B USD | 15.68 | $5.58 6.1 USD | |
Manulife Financial Corporation MLU.F | $27.48 30.04 USD |
-0.25
|
$47.38B 51.79B USD | $50 54.66 USD | $27.24 29.78 USD | $27.48 30.04 USD | $47.38B 51.79B USD | 16.35 | $1.68 1.84 USD | |
MetLife, Inc. METL.VI | $67.83 74.15 USD |
+0.09
|
$46.12B 50.41B USD | $0 0 USD | $66.38 72.56 USD | $68.09 74.43 USD | $46.12B 50.41B USD | 12.67 | $5.35 5.85 USD | |
MetLife, Inc. MWZ.F | $66.82 73.04 USD |
-1.58
|
$45.35B 49.57B USD | $50 54.66 USD | $66.82 73.04 USD | $66.82 73.04 USD | $45.35B 49.57B USD | 12.56 | $5.32 5.82 USD | |
Manulife Financial Corporation MFC-PL.TO | $23.23 17.24 USD |
+0.09
|
$66.23B 49.15B USD | $3.1K 2.3K USD | $23 17.07 USD | $23.23 17.24 USD | $66.23B 49.15B USD | 4.98 | $4.66 3.46 USD | |
MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
Manulife Financial Corporation MFC-PN.TO | $22.02 16.34 USD |
0
|
$62.86B 46.65B USD | $100 74.21 USD | $22.02 16.34 USD | $22.02 16.34 USD | $62.86B 46.65B USD | 4.72 | $4.66 3.46 USD | |
Manulife Financial Corporation MFC-PJ.TO | $24.92 18.49 USD |
0
|
$61.43B 45.58B USD | $7.5K 5.57K USD | $24.78 18.39 USD | $24.95 18.51 USD | $61.43B 45.58B USD | 5.34 | $4.66 3.46 USD | |
Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
Manulife Financial Corporation MFC-PF.TO | $17.33 12.86 USD |
-0.12
|
$60.25B 44.71B USD | $100 74.21 USD | $17.33 12.86 USD | $17.33 12.86 USD | $60.25B 44.71B USD | 3.71 | $4.66 3.46 USD | |
China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$44.25B — | $120 — | $3.65 — | $3.65 — | $44.25B — | 5.88 | $0.62 — | |
Prudential Financial, Inc. P1DT34.SA | $296.09 60.01 USD |
0
|
$209.64B 42.49B USD | $0 0 USD | $296.09 60.01 USD | $296.09 60.01 USD | $209.64B 42.49B USD | 16.86 | $17.56 3.56 USD | |
China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.6 22.52 USD |
-0.96
|
$38.08B 41.62B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $38.08B 41.62B USD | 7.65 | $2.69 2.94 USD | |
China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
-5.23
|
$36.44B 39.83B USD | $80 87.45 USD | $2.9 3.17 USD | $2.9 3.17 USD | $36.44B 39.83B USD | 5.37 | $0.54 0.59 USD | |
Prudential Financial, Inc. PRU.VI | $90.04 98.43 USD |
+0.04
|
$32.28B 35.29B USD | $0 0 USD | $88.02 96.22 USD | $90.22 98.62 USD | $32.28B 35.29B USD | 16.25 | $5.54 6.06 USD | |
Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$173B 35.07B USD | $0 0 USD | $32.67 6.62 USD | $32.67 6.62 USD | $173B 35.07B USD | 14.02 | $2.33 0.47 USD | |
Prudential Financial, Inc. PLL.F | $89.22 97.53 USD |
-1.24
|
$31.87B 34.84B USD | $25 27.33 USD | $89.22 97.53 USD | $89.22 97.53 USD | $31.87B 34.84B USD | 16.19 | $5.51 6.02 USD | |
Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
Manulife Financial Corporation MFC-PC.TO | $20.35 15.1 USD |
+0.05
|
$46.08B 34.19B USD | $2K 1.48K USD | $20.35 15.1 USD | $20.38 15.12 USD | $46.08B 34.19B USD | 4.36 | $4.66 3.46 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}