Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$74.56B
総出来高
BTC 61.65%     ETH 7.13%
占有率

産業:分散型保険 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
分散型保険 (306)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $153.52 31.12 USD
+0.83
$6.55T 1.33T USD $30.35K 6.15K USD $150.93 30.59 USD $153.52 31.12 USD $6.55T 1.33T USD 13.23 $11.6 2.35 USD
Berkshire Hathaway Inc.  BRK.NE $40.33 29.93 USD
+1.84
$1.68T 1.24T USD $53.79K 39.92K USD $39.99 29.67 USD $40.39 29.97 USD $1.68T 1.24T USD 10.31 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $537.5
-0.65
$1.22T $9.11K $535.26 $539.86 $1.22T 13.81 $38.91
Berkshire Hathaway Inc.  BRK-B $539.8
+1.8
$1.16T $4.04M $535.26 $542.07 $1.16T 13.08 $41.25
Berkshire Hathaway Inc.  BRYN.DE $474.65 518.86 USD
+1.1
$1.02T 1.12T USD $21.93K 23.98K USD $470.8 514.65 USD $476.05 520.39 USD $1.02T 1.12T USD 13.09 $36.25 39.63 USD
Allianz SE  ALIZY $41.89
+1.18
$161.66B $24.62K $41.78 $42.18 $161.66B 14.59 $2.87
Allianz SE  0M6S.IL $369.2 403.59 USD
+1.3
$144.53B 157.99B USD $97.93K 107.05K USD $360 393.53 USD $370.2 404.68 USD $144.53B 157.99B USD 17.43 $21.18 23.15 USD
Allianz SE  ALV.DE $370 404.46 USD
+1.62
$142.79B 156.09B USD $1.25M 1.36M USD $364.9 398.89 USD $370.2 404.68 USD $142.79B 156.09B USD 14.68 $25.2 27.55 USD
Allianz SE  ALV.F $369.9 404.35 USD
+1.23
$142.75B 156.05B USD $4.44K 4.86K USD $365.2 399.21 USD $370.7 405.23 USD $142.75B 156.05B USD 14.69 $25.18 27.53 USD
AXA SA  0HAR.IL $42.52 46.47 USD
+1.92
$97.57B 106.66B USD $1.82M 1.99M USD $41.87 45.77 USD $42.59 46.56 USD $97.57B 106.66B USD 14.76 $2.88 3.15 USD
AXA SA  AXA.F $42.84 46.83 USD
+2.41
$93.2B 101.88B USD $18.69K 20.43K USD $41.78 45.67 USD $42.84 46.83 USD $93.2B 101.88B USD 13.18 $3.25 3.55 USD
Zurich Insurance Group AG  ZURVY $35.5
+1.05
$101.2B $9.37K $35.39 $35.65 $101.2B 17.66 $2.01
AXA SA  CS.PA $42.33 46.27 USD
+1.83
$92.09B 100.67B USD $6.27M 6.86M USD $41.82 45.71 USD $42.6 46.57 USD $92.09B 100.67B USD 13.02 $3.25 3.55 USD
AXA SA  AXA.DE $42.32 46.26 USD
+1.78
$92.07B 100.65B USD $29.64K 32.4K USD $41.87 45.77 USD $42.58 46.55 USD $92.07B 100.65B USD 13.02 $3.25 3.55 USD
AXA SA  AXAHY $46.26
-2.53
$100.64B $14.28K $44.54 $46.49 $100.64B 12.53 $3.69
Zurich Insurance Group AG  0QP2.IL $582.7 662.99 USD
+0.67
$85.28B 97.03B USD $20.39K 23.2K USD $581.6 661.74 USD $588 669.02 USD $85.28B 97.03B USD 20.38 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $586 666.74 USD
+0.62
$83.38B 94.87B USD $230K 261.69K USD $581.6 661.74 USD $588.2 669.25 USD $83.38B 94.87B USD 17.77 $32.96 37.5 USD
Assicurazioni Generali S.p.A.  0K78.IL $32.58 35.61 USD
+1.94
$54.61B 59.69B USD $62.19K 67.98K USD $32.21 35.21 USD $32.64 35.68 USD $54.61B 59.69B USD 12.20 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.45
+0.93
$55.75B $500 $18.45 $18.45 $55.75B 13.08 $1.41
Assicurazioni Generali S.p.A.  G.MI $32.59 35.63 USD
+1.4
$49.24B 53.83B USD $3.27M 3.57M USD $32.21 35.21 USD $32.62 35.66 USD $49.24B 53.83B USD 13.19 $2.47 2.7 USD
American  AIG $83.66
+3.49
$48.84B $5.78M $79.13 $84.1 $48.84B 20.55 $4.07
The Hartford Insurance  HIG $125.66
+3.14
$35.7B $1.61M $122.56 $125.94 $35.7B 12.52 $10.03
Sun Life Financial Inc.  SLF.TO $82.95 61.55 USD
+1.31
$47.08B 34.93B USD $2.41M 1.79M USD $81.95 60.81 USD $83.05 61.63 USD $47.08B 34.93B USD 15.76 $5.26 3.9 USD
Arch Capital  ACGL $92.48
+3.13
$34.74B $1.55M $90.17 $92.72 $34.74B 9.48 $9.75
Sun Life Financial  SLF $60.08
+1.62
$34.24B $409.97K $59.45 $60.12 $34.24B 15.81 $3.8
Talanx AG  0QA8.IL $102.45 111.99 USD
+2.12
$27.4B 29.96B USD $20.96K 22.91K USD $101.1 110.52 USD $103.4 113.03 USD $27.4B 29.96B USD 19.77 $5.18 5.66 USD
Talanx AG  TLX.DE $102.5 112.05 USD
+1.59
$26.47B 28.93B USD $211.28K 230.96K USD $101.1 110.52 USD $103.2 112.81 USD $26.47B 28.93B USD 13.39 $7.65 8.36 USD
Swiss Life Holding AG  SZLMY $48.89
0
$28.39B $180 $49.5 $49.5 $28.39B 19.02 $2.57
Sampo Oyj  SAXPY $20.18
+1.51
$27.28B $294 $20.18 $20.18 $27.28B 19.59 $1.03
Swiss Life Holding AG  0QMG.IL $826.4 940.27 USD
+1.1
$23.92B 27.22B USD $4.78K 5.44K USD $824 937.54 USD $837.6 953.01 USD $23.92B 27.22B USD 17.99 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $833 947.78 USD
+1.34
$23.76B 27.04B USD $82.27K 93.6K USD $823.4 936.85 USD $837.8 953.24 USD $23.76B 27.04B USD 19.71 $42.25 48.07 USD
Sampo Oyj  SAXPF $10
0
$26.9B $1.5K $9 $9 $26.9B 19.60 $0.51
Sampo Oyj  SAMPO.HE $8.96 9.79 USD
+1.59
$24.11B 26.35B USD $2.47M 2.7M USD $8.8 9.62 USD $9 9.84 USD $24.11B 26.35B USD 19.90 $0.45 0.49 USD
Aviva plc  AVVIY $15.23
+2.21
$20.28B $25.65K $14.77 $15.72 $20.28B 24.17 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.75
+0.2
$18.39B $15.82K $24.64 $24.8 $18.39B 3.38 $7.3
NN Group N.V.  0QVV.IL $54.35 59.41 USD
+0.97
$15.42B 16.86B USD $531.09K 580.55K USD $54.1 59.14 USD $54.72 59.82 USD $15.42B 16.86B USD 39.96 $1.36 1.49 USD
BB Seguridade Participações S.A.  BBSE3.SA $42.15 8.54 USD
-1.45
$81.82B 16.58B USD $2.68M 543.76K USD $41.98 8.51 USD $42.6 8.63 USD $81.82B 16.58B USD 9.45 $4.46 0.9 USD
NN Group N.V.  NNGRY $30.69
+0.66
$16.43B $1.71K $30.69 $30.89 $16.43B 9.65 $3.18
NN Group N.V.  NN.AS $54.24 59.29 USD
+0.63
$14.51B 15.86B USD $891.31K 974.32K USD $54.06 59.09 USD $54.74 59.84 USD $14.51B 15.86B USD 9.72 $5.58 6.1 USD
Equitable  EQH $50.46
+2.44
$15.46B $1.85M $49.7 $50.61 $15.46B 10.57 $4.77
BB Seguridade Participações  BBSEY $7.63
-2.18
$14.81B $19.15K $7.55 $7.9 $14.81B 9.65 $0.79
Tryg A/S  0R78.IL $160.9 23.59 USD
+2.16
$100.13B 14.68B USD $12.99K 1.9K USD $159.1 23.33 USD $161.2 23.64 USD $100.13B 14.68B USD 26.95 $5.97 0.88 USD
Tryg A/S  TRYG.CO $161.1 23.62 USD
+1.38
$97.53B 14.3B USD $543.8K 79.73K USD $158.3 23.21 USD $161.2 23.64 USD $97.53B 14.3B USD 19.50 $8.26 1.21 USD
ASR Nederland N.V.  0RHS.IL $55.75 60.94 USD
+1.2
$11.99B 13.11B USD $18.36K 20.07K USD $55.34 60.49 USD $55.9 61.11 USD $11.99B 13.11B USD 3.28 $16.99 18.57 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.08 17.57 USD
+2.23
$11.65B 12.73B USD $195.91K 214.16K USD $15.91 17.39 USD $16.17 17.68 USD $11.65B 12.73B USD 16.23 $0.99 1.08 USD
ASR Nederland N.V.  ASRNL.AS $55.68 60.87 USD
+0.51
$11.63B 12.71B USD $477.3K 521.75K USD $55.34 60.49 USD $55.9 61.11 USD $11.63B 12.71B USD 12.68 $4.39 4.8 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.04 17.53 USD
+1.84
$11.49B 12.56B USD $2.18M 2.39M USD $15.91 17.39 USD $16.17 17.67 USD $11.49B 12.56B USD 10.69 $1.5 1.64 USD
Aegon Ltd.  0Q0Y.IL $5.76 6.29 USD
+2.26
$11.42B 12.49B USD $483.18K 528.18K USD $5.73 6.27 USD $5.82 6.37 USD $11.42B 12.49B USD 0 -$0.66 -0.7 USD
Arch Capital Group Ltd.  ACGLO $20.56
+0.13
$11.99B $9.76K $20.35 $20.72 $11.99B 4.38 $4.69
ageas SA/NV  AGS.BR $55.45 60.61 USD
+0.36
$10.63B 11.62B USD $305.29K 333.72K USD $55.05 60.18 USD $55.65 60.83 USD $10.63B 11.62B USD 9.10 $6.09 6.66 USD
ageas SA/NV  0Q99.IL $55.33 60.48 USD
+0.64
$10.41B 11.38B USD $21.92K 23.96K USD $55.1 60.23 USD $55.7 60.89 USD $10.41B 11.38B USD 11.15 $4.96 5.42 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,867.9 22.6 USD
-0.46
$926.14B 11.2B USD $1.1M 13.36K USD $1,850.5 22.39 USD $1,895 22.93 USD $926.14B 11.2B USD 36.86 $50.67 0.61 USD
Helvetia Holding AG  HELN.SW $183.7 209.01 USD
+1.32
$9.71B 11.05B USD $79.58K 90.54K USD $180.1 204.92 USD $184.3 209.69 USD $9.71B 11.05B USD 20.43 $8.99 10.23 USD
Mapfre, S.A.  MAP.MC $3.16 3.45 USD
+0.7
$9.68B 10.58B USD $2.64M 2.89M USD $3.11 3.4 USD $3.17 3.47 USD $9.68B 10.58B USD 9.86 $0.32 0.35 USD
Mapfre, S.A.  0NQ2.IL $3.14 3.43 USD
+0.45
$9.62B 10.52B USD $8.42K 9.2K USD $3.09 3.38 USD $3.17 3.46 USD $9.62B 10.52B USD 14.96 $0.21 0.23 USD
Aegon  AEG $6.57
+2.02
$10.41B $11.1M $6.53 $6.6 $10.41B 15.64 $0.42
Aegon Ltd.  AEGOF $6.44
0
$10.2B $1 $6.63 $6.63 $10.2B 15.33 $0.42
Aegon Ltd.  AGN.AS $5.77 6.31 USD
+2.52
$9.2B 10.05B USD $9.68M 10.58M USD $5.73 6.26 USD $5.83 6.37 USD $9.2B 10.05B USD 15.60 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $187.05 212.82 USD
+2.35
$8.79B 10B USD $6.56K 7.46K USD $183 208.21 USD $187.9 213.79 USD $8.79B 10B USD 15.86 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $187.5 213.33 USD
+2.29
$8.53B 9.71B USD $134.4K 152.92K USD $182.9 208.1 USD $187.8 213.68 USD $8.53B 9.71B USD 22.13 $8.47 9.64 USD
Caixa Seguridade Participações S.A.  CXSE3.SA $15.8 3.2 USD
-1.5
$47.4B 9.61B USD $5.47M 1.11M USD $15.8 3.2 USD $16.05 3.25 USD $47.4B 9.61B USD 12.64 $1.25 0.25 USD
iA Financial Corporation Inc.  IAG.TO $137.02 101.68 USD
+3.32
$12.79B 9.49B USD $207.24K 153.78K USD $134.16 99.55 USD $137.22 101.83 USD $12.79B 9.49B USD 14.02 $9.77 7.25 USD
Old Republic  ORI $38.14
+2.25
$9.43B $1.26M $37.5 $38.23 $9.43B 12.42 $3.07
Athene Holding Ltd.  ATH-PA $23.54
+0.6
$7.38B $20.26K $23.48 $23.64 $7.38B 2.95 $7.96
Grupo Catalana Occidente, S.A.  0NRN.IL $49.2 53.78 USD
+0.05
$5.9B 6.45B USD $300.07K 328.02K USD $49.2 53.78 USD $49.25 53.84 USD $5.9B 6.45B USD 9.89 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.2 53.78 USD
+0.2
$5.81B 6.35B USD $133.35K 145.77K USD $49.15 53.73 USD $49.25 53.84 USD $5.81B 6.35B USD 9.12 $5.39 5.89 USD
Vienna Insurance Group AG  VIG.VI $42.65 46.62 USD
+1.79
$5.46B 5.97B USD $53.27K 58.23K USD $41.65 45.53 USD $42.7 46.68 USD $5.46B 5.97B USD 9.75 $4.37 4.78 USD
Vienna Insurance Group AG  0MZX.IL $42.53 46.49 USD
+2.78
$5.44B 5.95B USD $1.66K 1.81K USD $41.6 45.47 USD $42.7 46.68 USD $5.44B 5.95B USD 6.40 $6.64 7.26 USD
The Company for Cooperative Insurance  8010.SR $146 38.95 USD
+5.19
$21.86B 5.83B USD $978.59K 261.06K USD $142.2 37.94 USD $151.4 40.39 USD $21.86B 5.83B USD 21.40 $6.82 1.82 USD
Porto Seguro S.A.  PSSA3.SA $43.71 8.86 USD
-0.64
$27.99B 5.67B USD $1.26M 255.34K USD $43.35 8.79 USD $44.24 8.97 USD $27.99B 5.67B USD 10.71 $4.08 0.83 USD
Sampo Oyj  0HAG.IL $8.96 9.79 USD
+2.2
$4.91B 5.37B USD $877.41K 959.12K USD $8.58 9.38 USD $9 9.84 USD $4.91B 5.37B USD 6.30 $1.42 1.55 USD
Enstar  ESGR $334.36
-0.04
$4.99B $74.63K $334.01 $334.96 $4.99B 9.31 $35.89
Goosehead Insurance  GSHD $102.38
+5.42
$3.84B $330.87K $96.88 $102.67 $3.84B 85.31 $1.2
Alm. Brand A/S  0DJI.IL $15.33 2.25 USD
+0.72
$24.65B 3.61B USD $22.68K 3.32K USD $15.23 2.23 USD $15.43 2.26 USD $24.65B 3.61B USD 42.58 $0.36 0.05 USD
UNIQA Insurance Group AG  0GDR.IL $10.29 11.25 USD
+1.58
$3.22B 3.51B USD $5.14K 5.62K USD $10.18 11.13 USD $10.38 11.35 USD $3.22B 3.51B USD 6.72 $1.53 1.67 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $131.6 35.11 USD
+0.46
$13.16B 3.51B USD $165K 44.02K USD $130 34.68 USD $135 36.01 USD $13.16B 3.51B USD 39.63 $3.32 0.89 USD
UNIQA Insurance Group AG  UQA.VI $10.4 11.37 USD
+1.96
$3.19B 3.49B USD $160.52K 175.47K USD $10.18 11.13 USD $10.4 11.37 USD $3.19B 3.49B USD 9.20 $1.13 1.24 USD
The New India Assurance Company Limited  NIACL.NS $171.47 2.07 USD
-0.35
$282.58B 3.42B USD $610.23K 7.38K USD $169.73 2.05 USD $174.5 2.11 USD $282.58B 3.42B USD 28.62 $5.99 0.07 USD
Alm. Brand A/S  ALMB.CO $15.43 2.26 USD
+0.78
$22.23B 3.26B USD $1.82M 267.58K USD $14.92 2.19 USD $15.46 2.27 USD $22.23B 3.26B USD 30.85 $0.5 0.07 USD
Enstar Group Limited  ESGRP $21.25
-0.79
$2.99B $19.37K $21.04 $21.69 $2.99B 0 -$1.49
Enstar Group Limited  ESGRO $20.46
-1.89
$2.9B $5.13K $20.46 $20.7 $2.9B 0 -$1.49
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $377.5 4.57 USD
-3.16
$222.17B 2.69B USD $2.27M 27.5K USD $366.7 4.44 USD $382.95 4.63 USD $222.17B 2.69B USD 34.69 $10.88 0.13 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.93 0.53 USD
-0.97
$6.3B 1.73B USD $447.66K 122.98K USD $1.91 0.53 USD $1.94 0.53 USD $6.3B 1.73B USD 11.35 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $89.2 2.8 USD
+2
$44.6B 1.4B USD $1.46M 45.9K USD $87.15 2.74 USD $89.2 2.8 USD $44.6B 1.4B USD 4.18 $21.29 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $232 7.29 USD
0
$37.83B 1.19B USD $793.76K 24.93K USD $229.2 7.2 USD $235.5 7.4 USD $37.83B 1.19B USD 16.58 $13.99 0.44 USD
International General Insurance  IGIC $25.55
+6.06
$1.15B $134.95K $24.3 $25.69 $1.15B 8.57 $2.98
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $134.4 4.22 USD
-0.15
$24.19B 759.74M USD $374.39K 11.76K USD $133.2 4.18 USD $136.8 4.3 USD $24.19B 759.74M USD 8.42 $15.95 0.5 USD
Allianz Malaysia Berhad  1163.KL $18.56 3.95 USD
+0.87
$3.36B 713.39M USD $31.5K 6.7K USD $18.4 3.91 USD $18.58 3.95 USD $3.36B 713.39M USD 8.32 $2.23 0.47 USD
Walaa Cooperative Insurance Company  8060.SR $18.94 5.05 USD
-0.32
$2.42B 644.51M USD $611.57K 163.15K USD $18.9 5.04 USD $19.3 5.15 USD $2.42B 644.51M USD 14.91 $1.27 0.34 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $22.5 6 USD
+0.63
$2.36B 630.25M USD $992.6K 264.8K USD $22.3 5.95 USD $23.18 6.18 USD $2.36B 630.25M USD 14.80 $1.52 0.41 USD
Waterdrop  WDH $1.32
-1.12
$477.39M $177.46K $1.32 $1.35 $477.39M 9.42 $0.14
Gulf Insurance Group  8250.SR $25.65 6.84 USD
-0.97
$1.35B 359.24M USD $107.07K 28.56K USD $25.5 6.8 USD $26.1 6.96 USD $1.35B 359.24M USD 13.71 $1.87 0.5 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.38 2.3 USD
+0.3
$1.26B 345.45M USD $16.01K 4.4K USD $8.38 2.3 USD $8.39 2.31 USD $1.26B 345.45M USD 8.73 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.5 0.69 USD
+1.21
$1.25B 343.41M USD $37.45K 10.29K USD $2.49 0.68 USD $2.5 0.69 USD $1.25B 343.41M USD 6.57 $0.38 0.1 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $20 0.56 USD
+3.63
$11.89B 334.44M USD $1.01M 28.47K USD $19.2 0.54 USD $20.1 0.57 USD $11.89B 334.44M USD 7.81 $2.56 0.07 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $41.35 11.03 USD
-1.55
$1.24B 330.93M USD $112.26K 29.95K USD $41.1 10.96 USD $42.6 11.36 USD $1.24B 330.93M USD 63.61 $0.65 0.17 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.2 0.33 USD
0
$1.05B 288.48M USD $234.84K 64.52K USD $1.16 0.32 USD $1.25 0.34 USD $1.05B 288.48M USD 30.00 $0.04 0.01 USD
Mutakamela Insurance Company  8040.SR $17.36 4.63 USD
+1.4
$1.03B 275.9M USD $65.71K 17.53K USD $16.92 4.51 USD $17.4 4.64 USD $1.03B 275.9M USD 36.16 $0.48 0.13 USD
Wataniya Insurance Company  8300.SR $21.08 5.62 USD
-0.47
$843.2M 224.94M USD $300.98K 80.29K USD $20.92 5.58 USD $21.6 5.76 USD $843.2M 224.94M USD 8.29 $2.54 0.68 USD
Vátryggingafélag Íslands hf.  VIS.IC $15.2 0.11 USD
0
$29.85B 219.51M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.85B 219.51M USD 15.67 $0.97 0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください