セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (46)
- アルゼンチン (3)
- オーストリア (14)
- ベルギー (1)
- ブラジル (6)
- カナダ (9)
- チェコ共和国 (2)
- デンマーク (2)
- フィンランド (1)
- フランス (1)
- ドイツ (48)
- ギリシャ (1)
- インド (5)
- インドネシア (6)
- イスラエル (5)
- イタリア (1)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (2)
- 南アフリカ (4)
- 韓国 (1)
- スペイン (2)
- スリナム (16)
- スイス (6)
- 台湾 (1)
- タイ (5)
- トルコ (2)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$137.90 27.95 USD |
-1.07
|
R$6.01T 1.22T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.01T 1.22T USD | 15.97 | R$8.63 1.75 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.56 27.13 USD |
-1.3
|
CA$1.52T 1.13T USD | CA$29.27K 21.72K USD | CA$36.50 27.09 USD | CA$37.03 27.48 USD | CA$1.52T 1.13T USD | 9.35 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $497.03 — |
+0.51
|
$1.07T — | $5.32M — | $494.53 — | $503.65 — | $1.07T — | 15.82 | $31.25 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €424.55 464.09 USD |
-1.37
|
€921.23B 1.01T USD | €3.80K 4.15K USD | €427.40 467.21 USD | €429.75 469.77 USD | €921.23B 1.01T USD | 15.90 | €26.69 29.18 USD | ||
| Allianz SE ALIZY | $45.49 — |
+0.98
|
$174.71B — | $12.53K — | $45.49 — | $45.67 — | $174.71B — | 14.30 | $3.18 — | ||
| Allianz SE 0M6S.IL | €388.49 424.67 USD |
+0.92
|
€152.08B 166.24B USD | €1.58K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €152.08B 166.24B USD | 18.34 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €389.00 425.23 USD |
+0.8
|
€149.98B 163.95B USD | €1.16M 1.27M USD | €386.50 422.5 USD | €390.40 426.76 USD | €149.98B 163.95B USD | 14.34 | €27.11 29.63 USD | ||
| Zurich Insurance Group AG ZURVY | $37.53 — |
+0.86
|
$108.73B — | $20.41K — | $37.45 — | $37.68 — | $108.73B — | 18.48 | $2.03 — | ||
| AXA SA AXAHY | $48.15 — |
+1.13
|
$102.87B — | $30.96K — | $48.04 — | $48.33 — | $102.87B — | 12.47 | $3.86 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 597.40 679.71 USD |
+1.34
|
CHF 87.43B 99.48B USD | CHF 408.00 464.22 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 87.43B 99.48B USD | 20.89 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 597.40 679.71 USD |
+0.84
|
CHF 86.02B 97.87B USD | CHF 693.70K 789.29K USD | CHF 591.40 672.89 USD | CHF 599.40 681.99 USD | CHF 86.02B 97.87B USD | 18.48 | CHF 32.32 36.77 USD | ||
| AXA SA AXA.DE | €41.21 45.05 USD |
+0.88
|
€88.04B 96.24B USD | €16.41K 17.94K USD | €40.93 44.74 USD | €41.31 45.16 USD | €88.04B 96.24B USD | 12.52 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €41.20 45.04 USD |
+0.91
|
€88.02B 96.22B USD | €9.57M 10.46M USD | €40.88 44.69 USD | €41.32 45.17 USD | €88.02B 96.22B USD | 12.52 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €41.02 44.84 USD |
-0.68
|
€87.63B 95.8B USD | €710.00 776.13 USD | €41.02 44.84 USD | €41.02 44.84 USD | €87.63B 95.8B USD | 12.46 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €35.73 39.06 USD |
+1.46
|
€59.89B 65.46B USD | €14.38K 15.71K USD | €0.00 0 USD | €0.00 0 USD | €59.89B 65.46B USD | 13.38 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.86 — |
+1.41
|
$62.71B — | $3.36K — | $20.87 — | $20.96 — | $62.71B — | 14.09 | $1.48 — | ||
| Assicurazioni Generali S.p.A. G.MI | €35.73 39.06 USD |
+1.53
|
€53.74B 58.75B USD | €7.77M 8.49M USD | €35.09 38.36 USD | €35.89 39.23 USD | €53.74B 58.75B USD | 14.12 | €2.53 2.77 USD | ||
| American AIG | $86.03 — |
-0.19
|
$47.66B — | $3.57M — | $85.67 — | $86.84 — | $47.66B — | 15.47 | $5.56 — | ||
| Sun Life Financial SLF | $61.54 — |
+0.21
|
$34.38B — | $535.17K — | $61.37 — | $62.04 — | $34.38B — | 16.06 | $3.83 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.45 14.43 USD |
-0.26
|
CA$45.31B 33.62B USD | CA$4.50K 3.34K USD | CA$19.44 14.43 USD | CA$19.45 14.43 USD | CA$45.31B 33.62B USD | 2.96 | CA$6.55 4.86 USD | ||
| Talanx AG 0QA8.IL | €113.10 123.63 USD |
+1.39
|
€30.25B 33.07B USD | €216.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €30.25B 33.07B USD | 21.83 | €5.18 5.66 USD | ||
| Swiss Life Holding AG SZLMY | $56.97 — |
-1.73
|
$32.51B — | $2.10K — | $56.97 — | $57.14 — | $32.51B — | 21.82 | $2.61 — | ||
| Sampo Oyj SAXPY | $23.83 — |
0
|
$31.94B — | $583.00 — | $23.88 — | $23.93 — | $31.94B — | 17.02 | $1.40 — | ||
| Talanx AG TLX.DE | €112.80 123.31 USD |
+0.18
|
€29.13B 31.84B USD | €238.92K 261.17K USD | €111.60 121.99 USD | €113.20 123.74 USD | €29.13B 31.84B USD | 12.40 | €9.09 9.94 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 911.00 1036.52 USD |
+1.14
|
CHF 26.37B 30.01B USD | CHF 324.00 368.64 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.37B 30.01B USD | 19.83 | CHF 45.92 52.25 USD | ||
| Sampo Oyj SAMPO.HE | €10.20 11.15 USD |
-0.15
|
€27.17B 29.7B USD | €6.80M 7.44M USD | €10.20 11.15 USD | €10.29 11.24 USD | €27.17B 29.7B USD | 16.99 | €0.60 0.66 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 910.80 1036.3 USD |
+0.37
|
CHF 25.98B 29.56B USD | CHF 124.57K 141.74K USD | CHF 904.00 1028.56 USD | CHF 912.60 1038.34 USD | CHF 25.98B 29.56B USD | 21.97 | CHF 41.44 47.15 USD | ||
| Aviva plc AVVIY | $18.33 — |
+0.55
|
$27.85B — | $2.81K — | $18.34 — | $18.43 — | $27.85B — | 31.06 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.90 16.25 USD |
+0.74
|
CA$33.54B 24.89B USD | CA$3.49K 2.59K USD | CA$21.75 16.14 USD | CA$21.90 16.25 USD | CA$33.54B 24.89B USD | 3.34 | CA$6.55 4.86 USD | ||
| NN Group N.V. 0QVV.IL | €64.95 71 USD |
+1.27
|
€18.43B 20.15B USD | €576.00 629.65 USD | €0.00 0 USD | €0.00 0 USD | €18.43B 20.15B USD | 47.75 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $38.15 — |
+1.17
|
$20.11B — | $9.25K — | $38.15 — | $38.24 — | $20.11B — | 13.92 | $2.74 — | ||
| NN Group N.V. NN.AS | €65.16 71.23 USD |
+0.99
|
€17.17B 18.77B USD | €1.40M 1.53M USD | €64.60 70.62 USD | €65.34 71.43 USD | €17.17B 18.77B USD | 13.92 | €4.68 5.12 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.91 — |
-0.12
|
$18.50B — | $17.56K — | $24.82 — | $25.03 — | $18.50B — | 3.41 | $7.30 — | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.35 22.25 USD |
+0.28
|
€14.75B 16.12B USD | €15.05K 16.45K USD | €0.00 0 USD | €0.00 0 USD | €14.75B 16.12B USD | 20.55 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 162.03 23.76 USD |
+1.81
|
DKK 100.83B 14.78B USD | DKK 377.52K 55.35K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 100.83B 14.78B USD | 27.14 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 163.70 24 USD |
+1.61
|
DKK 98.72B 14.47B USD | DKK 1.54M 225.93K USD | DKK 160.60 23.55 USD | DKK 163.70 24 USD | DKK 98.72B 14.47B USD | 20.56 | DKK 7.96 1.17 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.32 4.72 USD |
+2.4
|
€13.22B 14.45B USD | €46.20K 50.5K USD | €0.00 0 USD | €0.00 0 USD | €13.22B 14.45B USD | 20.55 | €0.21 0.23 USD | ||
| Mapfre, S.A. MAP.MC | €4.32 4.72 USD |
+1.6
|
€13.22B 14.45B USD | €42.00K 45.91K USD | €0.00 0 USD | €0.00 0 USD | €13.22B 14.45B USD | 12.33 | €0.35 0.38 USD | ||
| Equitable EQH | $48.02 — |
+0.48
|
$14.38B — | $1.53M — | $47.90 — | $48.57 — | $14.38B — | 0 | -$2.67 — | ||
| ASR Nederland N.V. 0RHS.IL | €60.04 65.63 USD |
+0.81
|
€12.91B 14.11B USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €12.91B 14.11B USD | 3.53 | €16.99 18.57 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.27 7.15 USD |
-0.06
|
R$68.47B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.47B 13.88B USD | 7.60 | R$4.64 0.94 USD | ||
| ASR Nederland N.V. ASRNL.AS | €60.26 65.87 USD |
+0.57
|
€12.59B 13.76B USD | €763.74K 834.87K USD | €59.86 65.44 USD | €60.36 65.98 USD | €12.59B 13.76B USD | 13.18 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $69.85 — |
+0.81
|
$13.32B — | $56.00 — | $69.82 — | $69.93 — | $13.32B — | 9.52 | $7.33 — | ||
| BB Seguridade Participações BBSEY | $6.50 — |
0
|
$12.62B — | $25.82K — | $6.44 — | $6.55 — | $12.62B — | 7.73 | $0.84 — | ||
| ageas SA/NV AGS.BR | €58.85 64.33 USD |
-0.51
|
€11.23B 12.27B USD | €1.30M 1.42M USD | €58.85 64.33 USD | €59.60 65.15 USD | €11.23B 12.27B USD | 9.41 | €6.25 6.83 USD | ||
| ageas SA/NV 0Q99.IL | €59.30 64.82 USD |
+0.38
|
€11.16B 12.19B USD | €38.81K 42.42K USD | €0.00 0 USD | €0.00 0 USD | €11.16B 12.19B USD | 11.95 | €4.96 5.42 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$175.27 130.06 USD |
-1.28
|
CA$16.26B 12.07B USD | CA$408.74K 303.31K USD | CA$175.00 129.86 USD | CA$177.54 131.75 USD | CA$16.26B 12.07B USD | 15.05 | CA$11.64 8.64 USD | ||
| iA Financial IAFNF | $127.15 — |
-1.3
|
$11.99B — | $100.00 — | $127.15 — | $127.15 — | $11.99B — | 15.06 | $8.44 — | ||
| Arch Capital Group Ltd. ACGLO | $20.32 — |
-0.71
|
$11.85B — | $26.24K — | $20.32 — | $20.72 — | $11.85B — | 4.33 | $4.69 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,938.30 23.45 USD |
-0.82
|
₹964.99B 11.67B USD | ₹204.75K 2.48K USD | ₹1,935.60 23.42 USD | ₹1,957.40 23.68 USD | ₹964.99B 11.67B USD | 34.68 | ₹55.89 0.68 USD | ||
| Old Republic ORI | $45.51 — |
-0.57
|
$11.26B — | $954.12K — | $45.48 — | $45.91 — | $11.26B — | 13.62 | $3.34 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Aegon Ltd. AGN.AS | €6.48 7.09 USD |
+0.09
|
€9.81B 10.72B USD | €7.99M 8.73M USD | €6.45 7.06 USD | €6.51 7.11 USD | €9.81B 10.72B USD | 8.31 | €0.78 0.85 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.92 3.23 USD |
+0.95
|
R$47.76B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.76B 9.68B USD | 10.90 | R$1.46 0.3 USD | ||
| Vienna Insurance Group AG VIG.VI | €64.00 69.96 USD |
-0.78
|
€8.19B 8.95B USD | €152.09K 166.25K USD | €64.00 69.96 USD | €65.70 71.82 USD | €8.19B 8.95B USD | 12.19 | €5.25 5.74 USD | ||
| Athene Holding Ltd. ATH-PA | $24.62 — |
-0.53
|
$7.72B — | $18.18K — | $24.61 — | $24.75 — | $7.72B — | 3.09 | $7.96 — | ||
| Sampo Oyj 0HAG.IL | €10.23 11.18 USD |
+0.78
|
€5.61B 6.13B USD | €1.00 1.09 USD | €10.11 11.05 USD | €10.23 11.18 USD | €5.61B 6.13B USD | 7.20 | €1.42 1.55 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
0
|
€5.39B 5.89B USD | €312.00 341.06 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 5.89B USD | 9.03 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €10.19K 11.13K USD | €0.00 0 USD | €0.00 0 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.40 16.83 USD |
+1.05
|
€4.81B 5.26B USD | €1.83M 2M USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.26B USD | 10.06 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.44 16.88 USD |
+0.92
|
€4.74B 5.18B USD | €287.88K 314.69K USD | €15.24 16.66 USD | €15.50 16.94 USD | €4.74B 5.18B USD | 13.08 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 119.10 31.77 USD |
-0.17
|
SAR 17.83B 4.76B USD | SAR 3.14K 838.74 USD | SAR 119.10 31.77 USD | SAR 119.90 31.99 USD | SAR 17.83B 4.76B USD | 16.65 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.11 2.65 USD |
+0.79
|
DKK 29.11B 4.27B USD | DKK 110.95K 16.27K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.11B 4.27B USD | 50.29 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.15 2.66 USD |
+1.06
|
DKK 25.64B 3.76B USD | DKK 2.43M 356.15K USD | DKK 17.92 2.63 USD | DKK 18.18 2.67 USD | DKK 25.64B 3.76B USD | 25.92 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹153.61 1.86 USD |
-1.37
|
₹253.15B 3.06B USD | ₹689.12K 8.34K USD | ₹153.29 1.85 USD | ₹156.58 1.89 USD | ₹253.15B 3.06B USD | 21.75 | ₹7.06 0.09 USD | ||
| Goosehead Insurance GSHD | $73.44 — |
+0.9
|
$2.76B — | $635.17K — | $72.25 — | $74.03 — | $2.76B — | 64.42 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 79.55 21.22 USD |
-0.13
|
SAR 7.96B 2.12B USD | SAR 3.73K 994.26 USD | SAR 79.40 21.18 USD | SAR 80.05 21.36 USD | SAR 7.96B 2.12B USD | 23.60 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.08 0.57 USD |
0
|
QAR 6.79B 1.87B USD | QAR 16.00 4.4 USD | QAR 2.08 0.57 USD | QAR 2.08 0.57 USD | QAR 6.79B 1.87B USD | 10.94 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €233.00 254.7 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 219.10 6.88 USD |
-0.77
|
TRY 39.44B 1.24B USD | TRY 26.73K 839.57 USD | TRY 218.00 6.85 USD | TRY 221.40 6.95 USD | TRY 39.44B 1.24B USD | 7.92 | TRY 27.64 0.87 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 228.50 7.18 USD |
+0.31
|
TRY 37.26B 1.17B USD | TRY 15.06K 472.79 USD | TRY 226.00 7.1 USD | TRY 228.50 7.18 USD | TRY 37.26B 1.17B USD | 11.42 | TRY 20.00 0.63 USD | ||
| International General Insurance IGIC | $25.24 — |
-0.55
|
$1.09B — | $52.54K — | $25.05 — | $25.38 — | $1.09B — | 8.88 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.22 4.3 USD |
+0.7
|
MYR 3.73B 792.17M USD | MYR 32.50K 6.91K USD | MYR 19.80 4.21 USD | MYR 20.28 4.31 USD | MYR 3.73B 792.17M USD | 7.80 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.95 — |
+2.63
|
$719.43M — | $984.14K — | $1.81 — | $1.95 — | $719.43M — | 9.75 | $0.20 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.25 3.27 USD |
+0.41
|
SAR 1.69B 451.5M USD | SAR 54.42K 14.52K USD | SAR 12.19 3.25 USD | SAR 12.26 3.27 USD | SAR 1.69B 451.5M USD | 33.10 | SAR 0.37 0.1 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.87 2.44 USD |
0
|
QAR 1.33B 365.56M USD | QAR 19.45K 5.34K USD | QAR 8.87 2.44 USD | QAR 8.87 2.44 USD | QAR 1.33B 365.56M USD | 8.21 | QAR 1.08 0.3 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.52 0.42 USD |
0
|
QAR 1.33B 365.41M USD | QAR 7.16K 1.97K USD | QAR 1.52 0.42 USD | QAR 1.52 0.42 USD | QAR 1.33B 365.41M USD | 16.88 | QAR 0.09 0.02 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.56 0.7 USD |
0
|
QAR 1.28B 352.2M USD | QAR 105.21K 28.9K USD | QAR 2.56 0.7 USD | QAR 2.56 0.7 USD | QAR 1.28B 352.2M USD | 6.25 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.28 5.94 USD |
+0.18
|
SAR 1.17B 312.04M USD | SAR 1.29K 343.6 USD | SAR 22.13 5.9 USD | SAR 22.33 5.96 USD | SAR 1.17B 312.04M USD | 8.37 | SAR 2.66 0.71 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.40 0.66 USD |
-4.16
|
QAR 838.60M 230.38M USD | QAR 669.00 183.79 USD | QAR 2.40 0.66 USD | QAR 2.40 0.66 USD | QAR 838.60M 230.38M USD | 14.97 | QAR 0.16 0.04 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 20.99 5.6 USD |
-0.05
|
SAR 839.60M 223.98M USD | SAR 5.41K 1.44K USD | SAR 20.98 5.6 USD | SAR 21.14 5.64 USD | SAR 839.60M 223.98M USD | 65.59 | SAR 0.32 0.09 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.64 3.11 USD |
-0.26
|
SAR 692.45M 184.73M USD | SAR 8.91K 2.38K USD | SAR 11.64 3.11 USD | SAR 11.80 3.15 USD | SAR 692.45M 184.73M USD | 44.76 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.28 0.63 USD |
-0.04
|
QAR 581.02M 159.62M USD | QAR 144.45K 39.68K USD | QAR 2.27 0.62 USD | QAR 2.29 0.63 USD | QAR 581.02M 159.62M USD | 7.84 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.20 3.52 USD |
+0.15
|
SAR 528.00M 140.86M USD | SAR 5.94K 1.58K USD | SAR 13.15 3.51 USD | SAR 13.20 3.52 USD | SAR 528.00M 140.86M USD | 11.28 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 10.90 2.91 USD |
0
|
SAR 500.25M 133.45M USD | SAR 605.00 161.4 USD | SAR 10.90 2.91 USD | SAR 10.90 2.91 USD | SAR 500.25M 133.45M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.12 6.69 USD |
+0.66
|
€113.08M 123.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €113.08M 123.61M USD | 25.50 | €0.24 0.26 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.02 2.94 USD |
-0.45
|
SAR 440.80M 117.59M USD | SAR 257.00 68.56 USD | SAR 11.00 2.93 USD | SAR 11.02 2.94 USD | SAR 440.80M 117.59M USD | 16.20 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.10 2.16 USD |
-0.25
|
SAR 405.00M 108.04M USD | SAR 24.55K 6.55K USD | SAR 8.05 2.15 USD | SAR 8.22 2.19 USD | SAR 405.00M 108.04M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 11.65 3.11 USD |
-1.19
|
SAR 349.50M 93.24M USD | SAR 1.66K 443.11 USD | SAR 11.65 3.11 USD | SAR 11.88 3.17 USD | SAR 349.50M 93.24M USD | 7.37 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 9.71 2.59 USD |
-0.51
|
SAR 291.30M 77.71M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 291.30M 77.71M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 5.92 1.58 USD |
+0.34
|
SAR 254.56M 67.91M USD | SAR 1.33K 355.34 USD | SAR 5.90 1.57 USD | SAR 5.93 1.58 USD | SAR 254.56M 67.91M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.23 2.2 USD |
+0.49
|
SAR 239.49M 63.89M USD | SAR 5.80K 1.55K USD | SAR 8.20 2.19 USD | SAR 8.23 2.2 USD | SAR 239.49M 63.89M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 226.09M 48.07M USD | MYR 634.40K 134.89K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 226.09M 48.07M USD | 7.50 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.63 0.97 USD |
-0.55
|
SAR 145.20M 38.74M USD | SAR 828.00 220.89 USD | SAR 3.63 0.97 USD | SAR 3.65 0.97 USD | SAR 145.20M 38.74M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 48.79M 10.37M USD | MYR 35.00K 7.44K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Sundance Strategies SUND | $0.18 — |
-1.6
|
$7.93M — | $123.21K — | $0.19 — | $0.19 — | $7.93M — | 0 | -$0.04 — | ||
| Novus Acquisition & Development NDEV | $0.01 — |
-16.2
|
$1.90M — | $900.00 — | $0.02 — | $0.02 — | $1.90M — | 14.99 | $0.00 — | ||
| Equitable EQH-PC | $16.19 — |
-0.12
|
$0.00 — | $42.39K — | $16.15 — | $16.30 — | $0.00 — | 4.26 | $3.80 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}