セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (46)
- アルゼンチン (3)
- オーストリア (14)
- ベルギー (1)
- ブラジル (6)
- カナダ (9)
- チェコ共和国 (2)
- デンマーク (2)
- フィンランド (1)
- フランス (1)
- ドイツ (48)
- ギリシャ (1)
- インド (5)
- インドネシア (6)
- イスラエル (5)
- イタリア (1)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (2)
- 南アフリカ (4)
- 韓国 (1)
- スペイン (2)
- スリナム (16)
- スイス (6)
- 台湾 (1)
- タイ (5)
- トルコ (2)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$135.94 27.55 USD |
-0.29
|
R$5.92T 1.2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92T 1.2T USD | 16.22 | R$8.38 1.7 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.47 27.8 USD |
-1.08
|
CA$1.56T 1.16T USD | CA$67.48K 50.07K USD | CA$37.42 27.77 USD | CA$37.86 28.09 USD | CA$1.56T 1.16T USD | 9.58 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $508.55 — |
-1.02
|
$1.10T — | $3.85M — | $508.19 — | $514.49 — | $1.10T — | 16.25 | $31.29 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €440.45 481.47 USD |
-0.98
|
€955.73B 1.04T USD | €9.10K 9.95K USD | €440.25 481.25 USD | €443.45 484.75 USD | €955.73B 1.04T USD | 16.34 | €26.95 29.46 USD | ||
| Allianz SE ALIZY | $42.84 — |
-0.58
|
$164.54B — | $14.01K — | $42.81 — | $43.00 — | $164.54B — | 13.64 | $3.14 — | ||
| Allianz SE 0M6S.IL | €369.80 404.24 USD |
-0.28
|
€144.76B 158.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.76B 158.24B USD | 17.45 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €369.70 404.13 USD |
-0.7
|
€142.54B 155.81B USD | €435.74K 476.32K USD | €368.10 402.38 USD | €372.70 407.41 USD | €142.54B 155.81B USD | 13.64 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $35.86 — |
-0.44
|
$103.89B — | $13.63K — | $35.85 — | $36.02 — | $103.89B — | 17.66 | $2.03 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 576.80 656.27 USD |
+0.14
|
CHF 84.42B 96.05B USD | CHF 1.50K 1.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.42B 96.05B USD | 20.17 | CHF 28.59 32.53 USD | ||
| AXA SA AXAHY | $44.81 — |
-0.86
|
$95.47B — | $8.77K — | $44.75 — | $45.04 — | $95.47B — | 11.73 | $3.82 — | ||
| Zurich Insurance Group AG ZURN.SW | CHF 576.80 656.27 USD |
-0.07
|
CHF 83.05B 94.5B USD | CHF 146.46K 166.64K USD | CHF 574.00 653.09 USD | CHF 579.60 659.46 USD | CHF 83.05B 94.5B USD | 17.65 | CHF 32.67 37.17 USD | ||
| AXA SA AXA.F | €38.99 42.62 USD |
+0.15
|
€82.80B 90.51B USD | €20.61K 22.53K USD | €38.52 42.11 USD | €39.06 42.7 USD | €82.80B 90.51B USD | 11.85 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.62 42.22 USD |
-0.72
|
€82.01B 89.65B USD | €2.61M 2.85M USD | €38.50 42.09 USD | €38.89 42.51 USD | €82.01B 89.65B USD | 11.73 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.61 42.21 USD |
-0.69
|
€81.99B 89.63B USD | €22.67K 24.78K USD | €38.52 42.11 USD | €38.87 42.49 USD | €81.99B 89.63B USD | 11.73 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.08 37.25 USD |
-0.71
|
€57.11B 62.43B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €57.11B 62.43B USD | 12.76 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.60 — |
-0.71
|
$58.99B — | $10.36K — | $19.60 — | $19.65 — | $58.99B — | 13.33 | $1.47 — | ||
| Assicurazioni Generali S.p.A. G.MI | €33.84 36.99 USD |
-0.99
|
€50.93B 55.68B USD | €2.09M 2.28M USD | €33.75 36.89 USD | €34.13 37.31 USD | €50.93B 55.68B USD | 13.37 | €2.53 2.77 USD | ||
| American AIG | $76.61 — |
+0.59
|
$42.44B — | $2.59M — | $76.07 — | $77.49 — | $42.44B — | 13.77 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.55 14.51 USD |
-0.2
|
CA$45.54B 33.8B USD | CA$9.20K 6.83K USD | CA$19.40 14.4 USD | CA$19.55 14.51 USD | CA$45.54B 33.8B USD | 2.98 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $57.71 — |
-2.38
|
$32.43B — | $447.60K — | $57.54 — | $59.05 — | $32.43B — | 15.30 | $3.77 — | ||
| Talanx AG 0QA8.IL | €110.45 120.74 USD |
-0.81
|
€29.54B 32.29B USD | €456.00 498.47 USD | €0.00 0 USD | €0.00 0 USD | €29.54B 32.29B USD | 21.32 | €5.18 5.66 USD | ||
| Sampo Oyj SAXPY | $23.54 — |
+0.13
|
$31.39B — | $19.85K — | $23.48 — | $23.55 — | $31.39B — | 17.05 | $1.38 — | ||
| Swiss Life Holding AG SZLMY | $54.88 — |
+0.69
|
$31.31B — | $600.00 — | $54.06 — | $54.29 — | $31.31B — | 21.35 | $2.57 — | ||
| Talanx AG TLX.DE | €110.70 121.01 USD |
-1.16
|
€28.59B 31.25B USD | €69.37K 75.83K USD | €110.10 120.35 USD | €112.40 122.87 USD | €28.59B 31.25B USD | 12.17 | €9.09 9.94 USD | ||
| Sampo Oyj SAMPO.HE | €10.15 11.1 USD |
+0.15
|
€27.07B 29.59B USD | €2.44M 2.67M USD | €10.12 11.06 USD | €10.17 11.12 USD | €27.07B 29.59B USD | 16.91 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 877.50 998.41 USD |
-0.23
|
CHF 25.40B 28.9B USD | CHF 48.00 54.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.40B 28.9B USD | 19.10 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 872.20 992.38 USD |
-0.98
|
CHF 24.88B 28.31B USD | CHF 58.34K 66.38K USD | CHF 870.60 990.56 USD | CHF 880.80 1002.16 USD | CHF 24.88B 28.31B USD | 21.02 | CHF 41.49 47.21 USD | ||
| Aviva plc AVVIY | $17.16 — |
-2.28
|
$26.08B — | $13.55K — | $17.14 — | $17.31 — | $26.08B — | 29.08 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.74 16.13 USD |
+0.42
|
CA$33.30B 24.71B USD | CA$5.10K 3.78K USD | CA$21.51 15.96 USD | CA$21.74 16.13 USD | CA$33.30B 24.71B USD | 3.31 | CA$6.55 4.86 USD | ||
| NN Group N.V. 0QVV.IL | €62.27 68.07 USD |
-0.21
|
€17.67B 19.31B USD | €594.00 649.32 USD | €0.00 0 USD | €0.00 0 USD | €17.67B 19.31B USD | 45.78 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $36.25 — |
+0.3
|
$19.11B — | $700.00 — | $36.23 — | $36.35 — | $19.11B — | 13.32 | $2.72 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.94 — |
-0.08
|
$18.53B — | $18.32K — | $24.91 — | $25.10 — | $18.53B — | 3.41 | $7.30 — | ||
| NN Group N.V. NN.AS | €62.60 68.43 USD |
+0.19
|
€16.50B 18.03B USD | €424.36K 463.89K USD | €62.04 67.82 USD | €62.80 68.65 USD | €16.50B 18.03B USD | 13.37 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.61 21.44 USD |
-0.86
|
€14.21B 15.54B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €14.21B 15.54B USD | 19.81 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 159.45 23.38 USD |
+0.76
|
DKK 99.23B 14.55B USD | DKK 3.17K 464.5 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 99.23B 14.55B USD | 26.70 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 160.20 23.49 USD |
+0.44
|
DKK 96.61B 14.17B USD | DKK 706.75K 103.62K USD | DKK 158.50 23.24 USD | DKK 160.20 23.49 USD | DKK 96.61B 14.17B USD | 20.12 | DKK 7.96 1.17 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.17 63.59 USD |
-0.46
|
€12.51B 13.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.51B 13.68B USD | 3.42 | €16.99 18.57 USD | ||
| Equitable EQH | $45.57 — |
-2.4
|
$13.65B — | $2.14M — | $45.55 — | $46.81 — | $13.65B — | 0 | -$2.67 — | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.61 7.01 USD |
+1.47
|
R$67.19B 13.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.19B 13.62B USD | 7.45 | R$4.64 0.94 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.04 4.42 USD |
+1.84
|
€12.37B 13.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37B 13.52B USD | 19.23 | €0.21 0.23 USD | ||
| Mapfre, S.A. MAP.MC | €4.03 4.4 USD |
+1
|
€12.35B 13.49B USD | €3.91M 4.27M USD | €3.99 4.36 USD | €4.06 4.43 USD | €12.35B 13.49B USD | 11.50 | €0.35 0.38 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.04 63.45 USD |
-0.21
|
€12.12B 13.25B USD | €195.58K 213.8K USD | €57.74 63.12 USD | €58.22 63.64 USD | €12.12B 13.25B USD | 12.70 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $68.10 — |
-0.89
|
$12.99B — | $117.00 — | $68.05 — | $68.95 — | $12.99B — | 9.39 | $7.25 — | ||
| BB Seguridade Participações BBSEY | $6.43 — |
-0.92
|
$12.48B — | $286.00 — | $6.43 — | $6.45 — | $12.48B — | 7.39 | $0.87 — | ||
| Arch Capital Group Ltd. ACGLO | $21.13 — |
+0.24
|
$12.32B — | $21.50K — | $21.00 — | $21.18 — | $12.32B — | 4.50 | $4.69 — | ||
| ageas SA/NV AGS.BR | €58.70 64.17 USD |
-0.34
|
€11.20B 12.24B USD | €270.78K 296K USD | €58.60 64.06 USD | €59.00 64.49 USD | €11.20B 12.24B USD | 9.39 | €6.25 6.83 USD | ||
| Helvetia Holding AG HELN.SW | CHF 202.60 230.52 USD |
-2.78
|
CHF 10.72B 12.19B USD | CHF 154.36K 175.63K USD | CHF 201.00 228.69 USD | CHF 209.40 238.25 USD | CHF 10.72B 12.19B USD | 19.88 | CHF 10.19 11.59 USD | ||
| ageas SA/NV 0Q99.IL | €58.83 64.3 USD |
0
|
€11.07B 12.1B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €11.07B 12.1B USD | 11.85 | €4.96 5.42 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,991.40 24.09 USD |
+1.06
|
₹991.31B 11.99B USD | ₹625.97K 7.57K USD | ₹1,958.50 23.69 USD | ₹1,994.80 24.13 USD | ₹991.31B 11.99B USD | 35.58 | ₹55.96 0.68 USD | ||
| Aegon Ltd. AGN.AS | €6.87 7.51 USD |
-1.18
|
€10.82B 11.83B USD | €5.00M 5.47M USD | €6.82 7.45 USD | €6.97 7.61 USD | €10.82B 11.83B USD | 8.81 | €0.78 0.85 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$165.70 122.96 USD |
+0.39
|
CA$15.38B 11.41B USD | CA$303.34K 225.1K USD | CA$164.49 122.06 USD | CA$166.34 123.43 USD | CA$15.38B 11.41B USD | 14.23 | CA$11.64 8.64 USD | ||
| Old Republic ORI | $45.41 — |
-1.5
|
$11.28B — | $1.43M — | $45.36 — | $46.28 — | $11.28B — | 13.59 | $3.34 — | ||
| iA Financial IAFNF | $119.51 — |
0
|
$11.27B — | $100.00 — | $119.51 — | $119.51 — | $11.27B — | 14.41 | $8.29 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 203.35 231.37 USD |
-3.26
|
CHF 9.55B 10.87B USD | CHF 48.00 54.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.55B 10.87B USD | 17.24 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 203.80 231.88 USD |
-3.04
|
CHF 9.27B 10.55B USD | CHF 202.11K 229.96K USD | CHF 203.00 230.97 USD | CHF 210.00 238.94 USD | CHF 9.27B 10.55B USD | 21.03 | CHF 9.69 11.03 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.89 3.22 USD |
-1.85
|
R$47.67B 9.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.67B 9.66B USD | 10.88 | R$1.46 0.3 USD | ||
| Athene Holding Ltd. ATH-PA | $24.65 — |
-0.32
|
$7.73B — | $26.06K — | $24.62 — | $24.80 — | $7.73B — | 3.09 | $7.96 — | ||
| Vienna Insurance Group AG VIG.VI | €49.05 53.62 USD |
-0.61
|
€6.28B 6.86B USD | €68.78K 75.18K USD | €48.65 53.18 USD | €49.20 53.78 USD | €6.28B 6.86B USD | 9.32 | €5.26 5.75 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €49.00 53.56 USD |
+0.1
|
€6.27B 6.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.27B 6.86B USD | 7.37 | €6.64 7.26 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.48 54.08 USD |
+0.05
|
€5.94B 6.49B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.49B USD | 9.95 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.70 54.33 USD |
+0.2
|
€5.87B 6.41B USD | €5.04K 5.51K USD | €49.25 53.84 USD | €49.70 54.33 USD | €5.87B 6.41B USD | 8.78 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €10.16 11.1 USD |
+0.12
|
€5.57B 6.09B USD | €46.42K 50.75K USD | €0.00 0 USD | €0.00 0 USD | €5.57B 6.09B USD | 7.15 | €1.42 1.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.97 16.36 USD |
-0.53
|
€4.68B 5.11B USD | €78.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.11B USD | 9.78 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.88 16.27 USD |
-0.93
|
€4.57B 4.99B USD | €173.24K 189.38K USD | €14.80 16.18 USD | €15.06 16.46 USD | €4.57B 4.99B USD | 12.61 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 120.00 32.01 USD |
0
|
SAR 17.97B 4.79B USD | SAR 156.51K 41.75K USD | SAR 118.50 31.61 USD | SAR 120.80 32.23 USD | SAR 17.97B 4.79B USD | 16.78 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.00 2.64 USD |
-0.83
|
DKK 28.94B 4.24B USD | DKK 27.94K 4.1K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.94B 4.24B USD | 49.99 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.10 2.65 USD |
+0.11
|
DKK 25.62B 3.76B USD | DKK 1.14M 167.51K USD | DKK 17.94 2.63 USD | DKK 18.13 2.66 USD | DKK 25.62B 3.76B USD | 25.85 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹169.37 2.05 USD |
-0.77
|
₹279.12B 3.38B USD | ₹201.64K 2.44K USD | ₹169.00 2.04 USD | ₹172.41 2.09 USD | ₹279.12B 3.38B USD | 24.02 | ₹7.05 0.09 USD | ||
| Goosehead Insurance GSHD | $75.56 — |
+5.6
|
$2.84B — | $468.87K — | $72.56 — | $76.49 — | $2.84B — | 66.28 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 84.65 22.58 USD |
-0.41
|
SAR 8.46B 2.26B USD | SAR 111.92K 29.86K USD | SAR 84.00 22.41 USD | SAR 85.60 22.84 USD | SAR 8.46B 2.26B USD | 25.11 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.94 0.53 USD |
-2.07
|
QAR 6.34B 1.74B USD | QAR 103.88K 28.54K USD | QAR 1.94 0.53 USD | QAR 1.95 0.54 USD | QAR 6.34B 1.74B USD | 10.22 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €121.00 132.27 USD |
+0.83
|
€1.39B 1.52B USD | €2.38K 2.6K USD | €119.50 130.63 USD | €121.00 132.27 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 239.60 7.52 USD |
+2.13
|
TRY 39.07B 1.23B USD | TRY 169.24K 5.31K USD | TRY 234.60 7.37 USD | TRY 239.60 7.52 USD | TRY 39.07B 1.23B USD | 11.97 | TRY 20.01 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 215.10 6.76 USD |
-0.69
|
TRY 38.72B 1.22B USD | TRY 224.63K 7.05K USD | TRY 213.20 6.7 USD | TRY 217.20 6.82 USD | TRY 38.72B 1.22B USD | 7.78 | TRY 27.64 0.87 USD | ||
| International General Insurance IGIC | $23.99 — |
-0.25
|
$1.04B — | $49.75K — | $23.87 — | $24.08 — | $1.04B — | 8.44 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.88 4.23 USD |
+1.95
|
MYR 3.66B 778.85M USD | MYR 59.80K 12.72K USD | MYR 19.50 4.15 USD | MYR 19.96 4.24 USD | MYR 3.66B 778.85M USD | 7.67 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.85 — |
+2.78
|
$682.54M — | $437.12K — | $1.81 — | $1.90 — | $682.54M — | 10.88 | $0.17 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.95 3.45 USD |
-0.46
|
SAR 1.79B 477.3M USD | SAR 665.22K 177.46K USD | SAR 12.89 3.44 USD | SAR 13.22 3.53 USD | SAR 1.79B 477.3M USD | 35.00 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.68 0.46 USD |
-4
|
QAR 1.47B 403.88M USD | QAR 15.29K 4.2K USD | QAR 1.65 0.45 USD | QAR 1.68 0.46 USD | QAR 1.47B 403.88M USD | 18.66 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.90 2.44 USD |
0
|
QAR 1.33B 366.63M USD | QAR 110.77K 30.43K USD | QAR 8.80 2.42 USD | QAR 8.90 2.44 USD | QAR 1.33B 366.63M USD | 8.23 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.56 0.7 USD |
-0.47
|
QAR 1.28B 351.65M USD | QAR 55.70K 15.3K USD | QAR 2.53 0.69 USD | QAR 2.58 0.71 USD | QAR 1.28B 351.65M USD | 6.24 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.11 6.17 USD |
+1.67
|
SAR 1.21B 323.67M USD | SAR 114.35K 30.51K USD | SAR 22.48 6 USD | SAR 23.18 6.18 USD | SAR 1.21B 323.67M USD | 8.68 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 25.82 6.89 USD |
-0.23
|
SAR 1.03B 275.52M USD | SAR 147.27K 39.29K USD | SAR 25.76 6.87 USD | SAR 26.48 7.06 USD | SAR 1.03B 275.52M USD | 80.68 | SAR 0.32 0.09 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.40 0.66 USD |
-2.79
|
QAR 840.00M 230.77M USD | QAR 385.31K 105.86K USD | QAR 2.24 0.61 USD | QAR 2.47 0.68 USD | QAR 840.00M 230.77M USD | 15.00 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.35 3.29 USD |
+2.92
|
SAR 734.68M 195.99M USD | SAR 85.83K 22.9K USD | SAR 11.47 3.06 USD | SAR 12.35 3.29 USD | SAR 734.68M 195.99M USD | 47.50 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.31 0.64 USD |
-0.77
|
QAR 590.72M 162.28M USD | QAR 443.84K 121.93K USD | QAR 2.31 0.63 USD | QAR 2.33 0.64 USD | QAR 590.72M 162.28M USD | 7.97 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.07 3.49 USD |
+0.15
|
SAR 522.80M 139.47M USD | SAR 183.96K 49.07K USD | SAR 13.00 3.47 USD | SAR 13.14 3.51 USD | SAR 522.80M 139.47M USD | 11.17 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.30 3.01 USD |
-0.88
|
SAR 518.61M 138.35M USD | SAR 40.40K 10.78K USD | SAR 11.02 2.94 USD | SAR 11.46 3.06 USD | SAR 518.61M 138.35M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.54 3.08 USD |
+0.79
|
SAR 461.60M 123.14M USD | SAR 37.02K 9.88K USD | SAR 11.31 3.02 USD | SAR 11.59 3.09 USD | SAR 461.60M 123.14M USD | 16.97 | SAR 0.68 0.18 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.96 6.52 USD |
+1.02
|
€110.12M 120.38M USD | €3.30K 3.61K USD | €5.90 6.45 USD | €6.00 6.56 USD | €110.12M 120.38M USD | 24.83 | €0.24 0.26 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.63 2.3 USD |
+1.41
|
SAR 431.50M 115.11M USD | SAR 81.97K 21.87K USD | SAR 8.43 2.25 USD | SAR 8.63 2.3 USD | SAR 431.50M 115.11M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.11 3.23 USD |
-1.78
|
SAR 363.30M 96.92M USD | SAR 130.85K 34.91K USD | SAR 11.90 3.17 USD | SAR 12.69 3.39 USD | SAR 363.30M 96.92M USD | 7.66 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.19 2.72 USD |
-0.39
|
SAR 305.70M 81.55M USD | SAR 143.29K 38.23K USD | SAR 10.14 2.71 USD | SAR 10.35 2.76 USD | SAR 305.70M 81.55M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.14 1.64 USD |
-2.23
|
SAR 264.02M 70.43M USD | SAR 220.49K 58.82K USD | SAR 6.14 1.64 USD | SAR 6.37 1.7 USD | SAR 264.02M 70.43M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.98 2.4 USD |
+0.34
|
SAR 261.32M 69.71M USD | SAR 499.95K 133.37K USD | SAR 8.82 2.35 USD | SAR 9.24 2.46 USD | SAR 261.32M 69.71M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
0
|
MYR 252.47M 53.68M USD | MYR 100.00 21.26 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 252.47M 53.68M USD | 8.37 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.84 1.02 USD |
+0.26
|
SAR 153.60M 40.98M USD | SAR 208.61K 55.65K USD | SAR 3.81 1.02 USD | SAR 3.87 1.03 USD | SAR 153.60M 40.98M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.18 0.04 USD |
0
|
MYR 47.47M 10.09M USD | MYR 30.00K 6.38K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 47.47M 10.09M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}