セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (3)
- オーストリア (16)
- ベルギー (2)
- ブラジル (6)
- カナダ (13)
- チェコ共和国 (2)
- デンマーク (3)
- フィンランド (1)
- フランス (1)
- ドイツ (62)
- ギリシャ (1)
- インド (5)
- インドネシア (6)
- イスラエル (5)
- イタリア (7)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (3)
- 南アフリカ (5)
- 韓国 (1)
- スペイン (2)
- スリナム (18)
- スイス (6)
- 台湾 (1)
- タイ (5)
- トルコ (2)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$131.80 26.71 USD |
+0.38
|
R$5.74T 1.16T USD | R$634.00 128.5 USD | R$131.80 26.71 USD | R$132.00 26.75 USD | R$5.74T 1.16T USD | 15.80 | R$8.34 1.69 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.71 27.24 USD |
-0.3
|
CA$1.53T 1.13T USD | CA$26.80K 19.89K USD | CA$36.56 27.13 USD | CA$36.88 27.37 USD | CA$1.53T 1.13T USD | 9.38 | CA$3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $498.38 — |
+0.24
|
$1.07T — | $152.80K — | $495.13 — | $501.28 — | $1.07T — | 15.89 | $31.26 — | |
| Berkshire Hathaway Inc. BRYN.DE | €430.20 470.27 USD |
-0.54
|
€900.20B 984.04B USD | €2.41K 2.64K USD | €429.20 469.17 USD | €431.10 471.25 USD | €900.20B 984.04B USD | 15.88 | €27.09 29.61 USD | |
| Allianz SE ALIZY | $41.23 — |
+0.91
|
$159.69B — | $42.55K — | $40.97 — | $41.25 — | $159.69B — | 13.65 | $3.02 — | |
| Allianz SE 0M6S.IL | €357.20 390.47 USD |
+0.61
|
€139.83B 152.85B USD | €40.00K 43.73K USD | €355.10 388.17 USD | €357.40 390.69 USD | €139.83B 152.85B USD | 16.86 | €21.18 23.15 USD | |
| Allianz SE ALV.DE | €357.20 390.47 USD |
+0.11
|
€137.72B 150.55B USD | €161.50K 176.54K USD | €355.00 388.06 USD | €357.40 390.69 USD | €137.72B 150.55B USD | 13.69 | €26.08 28.51 USD | |
| Zurich Insurance Group AG ZURVY | $35.51 — |
+0.23
|
$101.05B — | $14.93K — | $35.27 — | $35.53 — | $101.05B — | 17.49 | $2.03 — | |
| Zurich Insurance Group AG 0QP2.IL | CHF 575.80 655.14 USD |
+1.43
|
CHF 84.27B 95.88B USD | CHF 87.68K 99.76K USD | CHF 569.80 648.31 USD | CHF 576.20 655.59 USD | CHF 84.27B 95.88B USD | 20.13 | CHF 28.59 32.53 USD | |
| AXA SA AXAHY | $44.07 — |
+1.15
|
$94.02B — | $23.06K — | $43.70 — | $44.07 — | $94.02B — | 11.56 | $3.81 — | |
| Zurich Insurance Group AG ZURN.SW | CHF 575.80 655.14 USD |
+1.02
|
CHF 81.93B 93.22B USD | CHF 105.37K 119.89K USD | CHF 570.00 648.54 USD | CHF 576.20 655.59 USD | CHF 81.93B 93.22B USD | 17.56 | CHF 32.78 37.3 USD | |
| AXA SA AXA.DE | €38.02 41.56 USD |
+0.13
|
€81.11B 88.67B USD | €7.09K 7.75K USD | €37.86 41.39 USD | €38.07 41.62 USD | €81.11B 88.67B USD | 11.55 | €3.29 3.6 USD | |
| AXA SA AXA.F | €38.01 41.55 USD |
-0.78
|
€81.09B 88.64B USD | €4.53K 4.95K USD | €37.86 41.39 USD | €38.13 41.68 USD | €81.09B 88.64B USD | 11.55 | €3.29 3.6 USD | |
| AXA SA CS.PA | €38.13 41.54 USD |
+0.5
|
€81.07B 88.62B USD | €1.84M 1.48M USD | €37.84 41.36 USD | €38.06 41.6 USD | €81.07B 88.62B USD | 11.55 | €3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.45 36.57 USD |
+1.33
|
€56.06B 61.29B USD | €66.97K 73.21K USD | €33.05 36.13 USD | €33.50 36.62 USD | €56.06B 61.29B USD | 12.52 | €2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.17 — |
+0.79
|
$57.71B — | $6.90K — | $19.13 — | $19.17 — | $57.71B — | 13.13 | $1.46 — | |
| Assicurazioni Generali S.p.A. G.MI | €33.47 36.59 USD |
+1.3
|
€50.85B 55.59B USD | €698.01K 763.02K USD | €33.03 36.11 USD | €33.50 36.62 USD | €50.85B 55.59B USD | 13.22 | €2.53 2.77 USD | |
| American AIG | $76.92 — |
-0.01
|
$41.50B — | $3.49M — | $75.68 — | $77.34 — | $41.50B — | 13.83 | $5.56 — | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.79 13.94 USD |
-0.05
|
CA$43.77B 32.48B USD | CA$41.95K 31.13K USD | CA$18.79 13.94 USD | CA$18.83 13.97 USD | CA$43.77B 32.48B USD | 2.86 | CA$6.55 4.86 USD | |
| Sun Life Financial SLF | $58.09 — |
-0.77
|
$32.38B — | $451.88K — | $57.48 — | $58.63 — | $32.38B — | 15.44 | $3.76 — | |
| Talanx AG 0QA8.IL | €110.20 120.46 USD |
+1.01
|
€29.48B 32.22B USD | €3.36K 3.67K USD | €108.50 118.61 USD | €110.90 121.23 USD | €29.48B 32.22B USD | 21.27 | €5.18 5.66 USD | |
| Swiss Life Holding AG SZLMY | $54.60 — |
+0.05
|
$31.15B — | $3.94K — | $54.12 — | $54.60 — | $31.15B — | 21.24 | $2.57 — | |
| Talanx AG TLX.DE | €110.10 120.35 USD |
+0.92
|
€28.43B 31.08B USD | €21.00K 22.95K USD | €108.50 118.61 USD | €110.80 121.12 USD | €28.43B 31.08B USD | 12.58 | €8.75 9.56 USD | |
| Sampo Oyj SAXPY | $22.58 — |
-1.61
|
$30.14B — | $254.00 — | $22.57 — | $22.58 — | $30.14B — | 16.36 | $1.38 — | |
| Swiss Life Holding AG 0QMG.IL | CHF 876.00 996.7 USD |
+1.13
|
CHF 25.36B 28.85B USD | CHF 836.00 951.19 USD | CHF 868.40 988.05 USD | CHF 878.20 999.2 USD | CHF 25.36B 28.85B USD | 19.07 | CHF 45.92 52.25 USD | |
| Sampo Oyj SAMPO.HE | €9.85 10.77 USD |
+0.94
|
€26.30B 28.75B USD | €1.25M 1.36M USD | €9.74 10.65 USD | €9.85 10.77 USD | €26.30B 28.75B USD | 16.42 | €0.60 0.66 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 875.80 996.47 USD |
+0.11
|
CHF 24.99B 28.43B USD | CHF 20.53K 23.36K USD | CHF 867.60 987.14 USD | CHF 877.60 998.52 USD | CHF 24.99B 28.43B USD | 21.11 | CHF 41.47 47.18 USD | |
| Aviva plc AVVIY | $18.41 — |
+1.04
|
$27.97B — | $4.99K — | $18.16 — | $18.43 — | $27.97B — | 31.74 | $0.58 — | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.24 16.5 USD |
+0.27
|
CA$34.07B 25.28B USD | CA$800.00 593.65 USD | CA$22.21 16.48 USD | CA$22.24 16.5 USD | CA$34.07B 25.28B USD | 3.39 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.10 16.4 USD |
0
|
CA$33.92B 25.17B USD | CA$2.70K 2K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$33.92B 25.17B USD | 3.37 | CA$6.55 4.86 USD | |
| NN Group N.V. 0QVV.IL | €60.46 66.09 USD |
-1.34
|
€17.16B 18.75B USD | €777.00 849.37 USD | €60.30 65.92 USD | €60.80 66.46 USD | €17.16B 18.75B USD | 44.45 | €1.36 1.49 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.08 — |
+0.24
|
$18.63B — | $13.24K — | $25.02 — | $25.12 — | $18.63B — | 3.43 | $7.30 — | |
| NN Group N.V. NNGRY | $35.25 — |
+2
|
$18.58B — | $2.98K — | $35.03 — | $35.26 — | $18.58B — | 13.00 | $2.71 — | |
| NN Group N.V. NN.AS | €60.48 66.11 USD |
-0.56
|
€15.94B 17.42B USD | €91.42K 99.94K USD | €60.28 65.89 USD | €60.78 66.44 USD | €15.94B 17.42B USD | 12.92 | €4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.16 20.94 USD |
+0.27
|
€13.88B 15.18B USD | €47.63K 52.07K USD | €18.95 20.71 USD | €19.27 21.06 USD | €13.88B 15.18B USD | 19.35 | €0.99 1.08 USD | |
| Tryg A/S 0R78.IL | DKK 162.45 23.82 USD |
+0.4
|
DKK 101.09B 14.82B USD | DKK 11.75K 1.72K USD | DKK 160.90 23.59 USD | DKK 162.50 23.83 USD | DKK 101.09B 14.82B USD | 27.21 | DKK 5.97 0.88 USD | |
| Tryg A/S TRYG.CO | DKK 162.50 23.83 USD |
+0.99
|
DKK 98.00B 14.37B USD | DKK 82.12K 12.04K USD | DKK 160.90 23.59 USD | DKK 162.70 23.86 USD | DKK 98.00B 14.37B USD | 20.41 | DKK 7.96 1.17 USD | |
| ASR Nederland N.V. 0RHS.IL | €57.96 63.36 USD |
-0.16
|
€12.46B 13.63B USD | €4.21K 4.6K USD | €57.54 62.9 USD | €58.20 63.62 USD | €12.46B 13.63B USD | 3.41 | €16.99 18.57 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$34.34 6.96 USD |
0
|
R$66.66B 13.51B USD | R$0.00 0 USD | R$34.34 6.96 USD | R$34.34 6.96 USD | R$66.66B 13.51B USD | 7.40 | R$4.64 0.94 USD | |
| Mapfre, S.A. MAP.MC | €3.96 4.33 USD |
+0.51
|
€12.12B 13.25B USD | €704.00K 769.56K USD | €3.94 4.3 USD | €3.98 4.35 USD | €12.12B 13.25B USD | 11.30 | €0.35 0.38 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.96 4.32 USD |
+0.33
|
€12.12B 13.25B USD | €40.01K 43.74K USD | €3.93 4.29 USD | €3.98 4.35 USD | €12.12B 13.25B USD | 18.83 | €0.21 0.23 USD | |
| ASR Nederland N.V. ASRNL.AS | €57.74 63.12 USD |
-0.76
|
€11.93B 13.04B USD | €106.91K 116.86K USD | €57.46 62.81 USD | €58.22 63.64 USD | €11.93B 13.04B USD | 12.63 | €4.57 5 USD | |
| Equitable EQH | $44.61 — |
-1.46
|
$12.78B — | $2.46M — | $44.56 — | $45.53 — | $12.78B — | 0 | -$2.67 — | |
| BB Seguridade Participações BBSEY | $6.45 — |
+2.22
|
$12.52B — | $3.11K — | $6.44 — | $6.45 — | $12.52B — | 7.41 | $0.87 — | |
| Arch Capital Group Ltd. ACGLO | $21.13 — |
-0.09
|
$12.32B — | $15.07K — | $21.12 — | $21.28 — | $12.32B — | 4.50 | $4.69 — | |
| Helvetia Holding AG HELN.SW | CHF 204.60 232.79 USD |
0
|
CHF 10.82B 12.31B USD | CHF 17.77K 20.22K USD | CHF 204.00 232.11 USD | CHF 205.60 233.93 USD | CHF 10.82B 12.31B USD | 20.03 | CHF 10.21 11.62 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,996.10 24.15 USD |
-1.45
|
₹993.54B 12.02B USD | ₹196.52K 2.38K USD | ₹1,985.00 24.02 USD | ₹2,026.90 24.52 USD | ₹993.54B 12.02B USD | 35.70 | ₹55.90 0.68 USD | |
| ageas SA/NV AGS.BR | €57.65 63.02 USD |
+0.35
|
€10.99B 12.02B USD | €42.03K 45.94K USD | €57.25 62.58 USD | €57.75 63.13 USD | €10.99B 12.02B USD | 9.22 | €6.25 6.83 USD | |
| ageas SA/NV 0Q99.IL | €57.65 63.02 USD |
+0.52
|
€10.85B 11.86B USD | €4.33K 4.73K USD | €57.28 62.61 USD | €57.75 63.13 USD | €10.85B 11.86B USD | 11.62 | €4.96 5.42 USD | |
| Aegon Ltd. AGN.AS | €6.70 7.32 USD |
+1.09
|
€10.51B 11.49B USD | €1.09M 1.19M USD | €6.61 7.22 USD | €6.71 7.33 USD | €10.51B 11.49B USD | 8.58 | €0.78 0.85 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$161.49 119.84 USD |
+0.1
|
CA$14.88B 11.04B USD | CA$268.68K 199.38K USD | CA$160.27 118.93 USD | CA$162.86 120.85 USD | CA$14.88B 11.04B USD | 15.07 | CA$10.71 7.95 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 206.20 234.61 USD |
-0.05
|
CHF 9.69B 11.02B USD | CHF 544.00 618.96 USD | CHF 204.20 232.34 USD | CHF 207.20 235.75 USD | CHF 9.69B 11.02B USD | 17.48 | CHF 11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | CHF 206.40 234.84 USD |
+0.39
|
CHF 9.36B 10.65B USD | CHF 15.46K 17.58K USD | CHF 204.80 233.02 USD | CHF 207.40 235.98 USD | CHF 9.36B 10.65B USD | 21.27 | CHF 9.70 11.04 USD | |
| iA Financial IAFNF | $115.52 — |
+0.85
|
$10.64B — | $300.00 — | $115.04 — | $115.52 — | $10.64B — | 15.16 | $7.62 — | |
| Old Republic ORI | $41.39 — |
+0.32
|
$10.24B — | $832.95K — | $40.92 — | $41.75 — | $10.24B — | 12.39 | $3.34 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.44 3.13 USD |
0
|
R$46.32B 9.39B USD | R$0.00 0 USD | R$15.44 3.13 USD | R$15.44 3.13 USD | R$46.32B 9.39B USD | 10.57 | R$1.46 0.3 USD | |
| Athene Holding Ltd. ATH-PA | $24.99 — |
+0.2
|
$7.84B — | $79.22K — | $24.90 — | $25.00 — | $7.84B — | 3.14 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.60 54.22 USD |
+0.05
|
€5.95B 6.51B USD | €161.00 175.99 USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.51B USD | 9.97 | €4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
-0.1
|
€5.85B 6.39B USD | €36.28K 39.66K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Vienna Insurance Group AG VIG.VI | €44.75 48.92 USD |
+0.67
|
€5.73B 6.27B USD | €9.19K 10.04K USD | €44.40 48.54 USD | €44.90 49.08 USD | €5.73B 6.27B USD | 8.52 | €5.25 5.74 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.70 48.86 USD |
+0.56
|
€5.72B 6.25B USD | €6.00 6.56 USD | €44.40 48.54 USD | €44.85 49.03 USD | €5.72B 6.25B USD | 6.73 | €6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | €9.85 10.76 USD |
+0.09
|
€5.40B 5.9B USD | €99.19K 108.42K USD | €9.75 10.66 USD | €9.85 10.77 USD | €5.40B 5.9B USD | 6.93 | €1.42 1.55 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 132.80 35.43 USD |
-0.52
|
SAR 20.29B 5.41B USD | SAR 206.35K 55.05K USD | SAR 131.60 35.11 USD | SAR 133.90 35.72 USD | SAR 20.29B 5.41B USD | 18.54 | SAR 7.16 1.91 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.92 14.12 USD |
+0.16
|
€4.04B 4.41B USD | €12.00 13.12 USD | €12.92 14.12 USD | €13.00 14.21 USD | €4.04B 4.41B USD | 8.44 | €1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | €12.92 14.12 USD |
0
|
€3.97B 4.34B USD | €44.53K 48.67K USD | €12.86 14.06 USD | €13.04 14.25 USD | €3.97B 4.34B USD | 10.94 | €1.18 1.29 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.25 2.68 USD |
+1.16
|
DKK 29.34B 4.3B USD | DKK 3.15K 462 USD | DKK 18.22 2.67 USD | DKK 18.25 2.68 USD | DKK 29.34B 4.3B USD | 50.69 | DKK 0.36 0.05 USD | |
| Alm. Brand A/S ALMB.CO | DKK 18.23 2.67 USD |
+1
|
DKK 26.12B 3.83B USD | DKK 503.52K 73.83K USD | DKK 18.10 2.65 USD | DKK 18.28 2.68 USD | DKK 26.12B 3.83B USD | 26.04 | DKK 0.70 0.1 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹182.76 2.21 USD |
-0.33
|
₹307.33B 3.72B USD | ₹186.82K 2.26K USD | ₹180.75 2.19 USD | ₹184.30 2.23 USD | ₹307.33B 3.72B USD | 25.17 | ₹7.26 0.09 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 104.10 27.77 USD |
-0.38
|
SAR 11.74B 3.13B USD | SAR 171.43K 45.73K USD | SAR 103.20 27.53 USD | SAR 104.90 27.98 USD | SAR 11.74B 3.13B USD | 30.98 | SAR 3.36 0.9 USD | |
| Goosehead Insurance GSHD | $69.12 — |
-0.62
|
$2.55B — | $242.62K — | $66.94 — | $70.51 — | $2.55B — | 60.63 | $1.14 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.00 0.55 USD |
-0.3
|
QAR 6.55B 1.8B USD | QAR 181.32K 49.81K USD | QAR 2.00 0.55 USD | QAR 2.01 0.55 USD | QAR 6.55B 1.8B USD | 10.53 | QAR 0.19 0.05 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
-0.83
|
€1.38B 1.5B USD | €555.00 606.69 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 246.60 7.74 USD |
-3.29
|
TRY 41.55B 1.3B USD | TRY 287.51K 9.03K USD | TRY 236.50 7.43 USD | TRY 260.00 8.17 USD | TRY 41.55B 1.3B USD | 12.33 | TRY 19.99 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 205.90 6.47 USD |
-3.56
|
TRY 37.06B 1.16B USD | TRY 305.86K 9.61K USD | TRY 202.90 6.37 USD | TRY 214.20 6.73 USD | TRY 37.06B 1.16B USD | 8.81 | TRY 23.36 0.73 USD | |
| International General Insurance IGIC | $22.89 — |
+4.38
|
$988.35M — | $89.78K — | $22.13 — | $22.96 — | $988.35M — | 8.05 | $2.84 — | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.02 3.83 USD |
-0.11
|
MYR 3.32B 705.98M USD | MYR 109.40K 23.26K USD | MYR 18.02 3.83 USD | MYR 18.20 3.87 USD | MYR 3.32B 705.98M USD | 7.38 | MYR 2.44 0.52 USD | |
| Waterdrop WDH | $1.66 — |
+3.75
|
$600.36M — | $302.55K — | $1.61 — | $1.69 — | $600.36M — | 9.76 | $0.17 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.38 3.84 USD |
-1.03
|
SAR 2.09B 558.82M USD | SAR 711.56K 189.82K USD | SAR 14.23 3.8 USD | SAR 14.65 3.91 USD | SAR 2.09B 558.82M USD | 25.22 | SAR 0.57 0.15 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 9.05 2.49 USD |
+0.62
|
QAR 1.36B 372.94M USD | QAR 67.07K 18.43K USD | QAR 8.97 2.46 USD | QAR 9.05 2.49 USD | QAR 1.36B 372.94M USD | 8.37 | QAR 1.08 0.3 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.49 0.41 USD |
0
|
QAR 1.30B 358.2M USD | QAR 670.00 184.07 USD | QAR 1.49 0.41 USD | QAR 1.49 0.41 USD | QAR 1.30B 358.2M USD | 16.55 | QAR 0.09 0.02 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.61 0.72 USD |
-0.31
|
QAR 1.30B 357.97M USD | QAR 89.37K 24.55K USD | QAR 2.55 0.7 USD | QAR 2.67 0.73 USD | QAR 1.30B 357.97M USD | 6.35 | QAR 0.41 0.11 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.94 6.65 USD |
+0.08
|
SAR 1.33B 354.07M USD | SAR 70.62K 18.84K USD | SAR 24.65 6.58 USD | SAR 25.04 6.68 USD | SAR 1.33B 354.07M USD | 10.26 | SAR 2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.54 8.15 USD |
+1.8
|
SAR 1.31B 348.7M USD | SAR 239.81K 63.97K USD | SAR 30.00 8 USD | SAR 30.86 8.23 USD | SAR 1.31B 348.7M USD | 113.11 | SAR 0.27 0.07 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
-2.95
|
QAR 876.40M 240.77M USD | QAR 19.52K 5.36K USD | QAR 2.41 0.66 USD | QAR 2.51 0.69 USD | QAR 876.40M 240.77M USD | 15.65 | QAR 0.16 0.04 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.71 3.39 USD |
+0.08
|
SAR 814.02M 217.16M USD | SAR 50.15K 13.38K USD | SAR 12.58 3.36 USD | SAR 12.84 3.43 USD | SAR 814.02M 217.16M USD | 39.71 | SAR 0.32 0.09 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.39 0.66 USD |
0
|
QAR 609.61M 167.47M USD | QAR 455.68K 125.19K USD | QAR 2.37 0.65 USD | QAR 2.40 0.66 USD | QAR 609.61M 167.47M USD | 8.23 | QAR 0.29 0.08 USD | |
| Wataniya Insurance Company 8300.SR | SAR 14.14 3.77 USD |
-0.63
|
SAR 580.70M 154.92M USD | SAR 179.66K 47.93K USD | SAR 14.03 3.74 USD | SAR 14.34 3.83 USD | SAR 580.70M 154.92M USD | 10.39 | SAR 1.36 0.36 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.00 2.93 USD |
-0.45
|
SAR 548.25M 146.26M USD | SAR 143.59K 38.31K USD | SAR 10.87 2.9 USD | SAR 11.11 2.96 USD | SAR 548.25M 146.26M USD | 0 | -SAR 1.11 -0.2 USD | |
| Liva Insurance Company 8280.SR | SAR 12.62 3.37 USD |
+1.53
|
SAR 537.29M 143.33M USD | SAR 55.54K 14.82K USD | SAR 12.19 3.25 USD | SAR 12.63 3.37 USD | SAR 537.29M 143.33M USD | 18.83 | SAR 0.67 0.18 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.60 2.56 USD |
-2.64
|
SAR 526.73M 140.52M USD | SAR 151.22K 40.34K USD | SAR 9.51 2.54 USD | SAR 9.85 2.63 USD | SAR 526.73M 140.52M USD | 0 | -SAR 1.57 -0.4 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €5.96 6.52 USD |
-0.33
|
€100.55M 109.91M USD | €8.31K 9.08K USD | €5.88 6.43 USD | €6.02 6.58 USD | €100.55M 109.91M USD | 24.83 | €0.24 0.26 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.40 3.57 USD |
+0.9
|
SAR 405.94M 108.29M USD | SAR 217.97K 58.15K USD | SAR 13.09 3.49 USD | SAR 13.40 3.57 USD | SAR 405.94M 108.29M USD | 7.79 | SAR 1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.45 3.05 USD |
+0.44
|
SAR 367.00M 97.91M USD | SAR 253.55K 67.64K USD | SAR 11.29 3.01 USD | SAR 11.55 3.08 USD | SAR 367.00M 97.91M USD | 0 | -SAR 0.69 -0.1 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.09 2.42 USD |
-1.73
|
SAR 319.14M 85.14M USD | SAR 242.38K 64.66K USD | SAR 9.08 2.42 USD | SAR 9.38 2.5 USD | SAR 319.14M 85.14M USD | 0 | -SAR 1.01 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.06 1.88 USD |
-1.53
|
SAR 316.28M 84.38M USD | SAR 108.77K 29.02K USD | SAR 7.06 1.88 USD | SAR 7.19 1.92 USD | SAR 316.28M 84.38M USD | 0 | SAR 0.00 0 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.35 0.07 USD |
+1.47
|
MYR 260.01M 55.29M USD | MYR 114.00K 24.24K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 260.01M 55.29M USD | 8.62 | MYR 0.04 0.008 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.14 1.1 USD |
-0.24
|
SAR 180.76M 48.22M USD | SAR 196.16K 52.33K USD | SAR 4.12 1.1 USD | SAR 4.19 1.12 USD | SAR 180.76M 48.22M USD | 0 | -SAR 3.13 -0.8 USD | |
| MAA Group Berhad 1198.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 51.43M 10.94M USD | MYR 97.00K 20.63K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 51.43M 10.94M USD | 0 | -MYR 0.22 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}