$3.44T
時価総額合計
$122.42B
総出来高
BTC 61.20%     ETH 9.27%
占有率

結果ページ60 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LIXIL Corporation  5938.T $1,630 11 USD
-0.21
$468.26B 3.16B USD $1M 6.78K USD $1,623.5 10.96 USD $1,638.5 11.06 USD $468.26B 3.16B USD 226.70 $7.19 0.05 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $24.43 3.4 USD
+0.33
$22.73B 3.16B USD $10.71M 1.49M USD $24.11 3.35 USD $25.19 3.5 USD $22.73B 3.16B USD 15.56 $1.57 0.22 USD
Sun Art Retail Group Limited  6808.HK $2.59 0.33 USD
-0.38
$24.71B 3.16B USD $14.03M 1.79M USD $2.54 0.32 USD $2.66 0.34 USD $24.71B 3.16B USD 64.75 $0.04 0.005 USD
Cembra Money Bank AG  0QPJ.L $98.1 111.62 USD
-0.1
$2.78B 3.16B USD $859 977.36 USD $97.68 111.13 USD $98.4 111.96 USD $2.78B 3.16B USD 17.86 $5.49 6.25 USD
Impinj  PI $108.9
-1.91
$3.16B $217.27K $107.65 $110.96 $3.16B 0 -$0.06
Bumrungrad Hospital Public Company Limited  BH.BK $141 3.97 USD
+0.36
$112.09B 3.15B USD $3.37M 94.88K USD $140.5 3.95 USD $144 4.05 USD $112.09B 3.15B USD 16.26 $8.67 0.24 USD
Greentown China Holdings Limited  3900.HK $9.73 1.24 USD
-0.51
$24.66B 3.15B USD $11.74M 1.5M USD $9.61 1.23 USD $9.9 1.27 USD $24.66B 3.15B USD 14.10 $0.69 0.09 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.46
+0.14
$3.15B $151K $1.45 $1.46 $3.15B 14.59 $0.1
Caihong Display Devices Co.,Ltd.  600707.SS $6.31 0.88 USD
0
$22.64B 3.15B USD $13.12M 1.82M USD $6.27 0.87 USD $6.34 0.88 USD $22.64B 3.15B USD 17.52 $0.36 0.05 USD
Toyo Tire Corporation  5105.T $3,029 20.45 USD
0
$466.39B 3.15B USD $786.1K 5.31K USD $3,019 20.38 USD $3,068 20.71 USD $466.39B 3.15B USD 7.14 $423.76 2.86 USD
HBIS Company Limited  000709.SZ $2.17 0.3 USD
-0.91
$22.64B 3.15B USD $72.59M 10.09M USD $2.16 0.3 USD $2.2 0.31 USD $22.64B 3.15B USD 36.16 $0.06 0.008 USD
Perseus Mining Limited  P4Q.F $2.09 2.28 USD
+2.3
$2.88B 3.15B USD $3.7K 4.04K USD $2.09 2.28 USD $2.1 2.3 USD $2.88B 3.15B USD 9.07 $0.23 0.25 USD
HUAXI SECURITIES  002926.SZ $8.62 1.2 USD
+0.82
$22.63B 3.15B USD $17.32M 2.41M USD $8.51 1.18 USD $8.65 1.2 USD $22.63B 3.15B USD 25.35 $0.34 0.05 USD
HEXPOL AB (publ)  0R7O.IL $87.93 8.58 USD
-2.63
$32.22B 3.14B USD $4.13K 403.43 USD $87.3 8.52 USD $89.8 8.77 USD $32.22B 3.14B USD 11.88 $7.4 0.72 USD
Greif  GEF $64.96
+0.71
$3.14B $236.49K $63.7 $64.98 $3.14B 17.70 $3.67
BJ ENT WATER  0371.HK $2.45 0.31 USD
-1.61
$24.57B 3.14B USD $29.81M 3.81M USD $2.43 0.31 USD $2.5 0.32 USD $24.57B 3.14B USD 14.41 $0.17 0.02 USD
Umicore SA  NVJP.DE $11.86 12.96 USD
-0.42
$2.87B 3.14B USD $1.02K 1.11K USD $11.7 12.79 USD $11.87 12.98 USD $2.87B 3.14B USD 0 -$6.15 -6.7 USD
Blue Moon Group Holdings Limited  6993.HK $4.19 0.54 USD
-0.95
$24.57B 3.14B USD $3.71M 474.14K USD $4.01 0.51 USD $4.23 0.54 USD $24.57B 3.14B USD 0 -$0.14 -0.01 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.75 0.22 USD
-0.57
$24.57B 3.14B USD $76.54K 9.79K USD $1.75 0.22 USD $1.77 0.23 USD $24.57B 3.14B USD 19.44 $0.09 0.01 USD
CHINA WORLD TRADE  600007.SS $22.42 3.12 USD
+1.45
$22.58B 3.14B USD $4.65M 646.58K USD $22.02 3.06 USD $22.59 3.14 USD $22.58B 3.14B USD 18.22 $1.23 0.17 USD
Husqvarna AB (publ)  0GTR.IL $49.38 4.82 USD
-0.78
$32.17B 3.14B USD $7.12K 694.51 USD $48.85 4.77 USD $49.69 4.85 USD $32.17B 3.14B USD 14.56 $3.39 0.33 USD
Sasol Limited  SSL $4.85
-0.41
$3.14B $683.93K $4.83 $4.9 $3.14B 0 -$4.39
Sinomine Resource Group Co., Ltd.  002738.SZ $30.87 4.29 USD
-1.31
$22.57B 3.14B USD $13M 1.81M USD $30.75 4.28 USD $31.48 4.38 USD $22.57B 3.14B USD 35.48 $0.87 0.12 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.35 3.25 USD
+1.39
$22.57B 3.14B USD $26.68M 3.71M USD $23.1 3.21 USD $23.65 3.29 USD $22.57B 3.14B USD 389.16 $0.06 0.008 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.7 0.65 USD
-1.67
$22.56B 3.14B USD $25.8M 3.59M USD $4.69 0.65 USD $4.79 0.67 USD $22.56B 3.14B USD 27.64 $0.17 0.02 USD
PotlatchDeltic  PCH $39.9
+0.15
$3.14B $536.09K $39.21 $39.93 $3.14B 65.40 $0.61
K+S Aktiengesellschaft  SDF.DE $16.01 17.5 USD
-0.44
$2.87B 3.13B USD $1.14M 1.25M USD $15.76 17.23 USD $16.34 17.86 USD $2.87B 3.13B USD 1601.00 $0.01 0.01 USD
Umicore SA  UMI.BR $11.8 12.9 USD
-0.67
$2.87B 3.13B USD $584.12K 638.52K USD $11.63 12.71 USD $11.9 13.01 USD $2.87B 3.13B USD 0 -$6.15 -6.7 USD
Piramal Enterprises Limited  PEL.NS $1,153.2 13.95 USD
-1.95
$258.97B 3.13B USD $278.36K 3.37K USD $1,148.1 13.89 USD $1,177.7 14.25 USD $258.97B 3.13B USD 54.16 $21.29 0.26 USD
Nordic Semiconductor ASA  0FF9.IL $137.6 13.2 USD
-0.4
$32.65B 3.13B USD $5.8K 556.48 USD $136.1 13.06 USD $138.7 13.31 USD $32.65B 3.13B USD 48.11 $2.86 0.27 USD
Greif, Inc.  GEF-B $67.52
+0.34
$3.13B $17.74K $65.6 $67.55 $3.13B 12.27 $5.5
Resideo  REZI $21.08
-0.43
$3.13B $929.64K $20.71 $21.18 $3.13B 70.26 $0.3
Ströer SE & Co. KGaA  0MYZ.IL $51.5 56.3 USD
-1.62
$2.86B 3.13B USD $3 3.28 USD $51.4 56.19 USD $52 56.84 USD $2.86B 3.13B USD 25.36 $2.03 2.22 USD
Astra Industrial Group Company  1212.SR $146.6 39.11 USD
-4.43
$11.73B 3.13B USD $135.93K 36.26K USD $146 38.95 USD $153.2 40.87 USD $11.73B 3.13B USD 20.38 $7.19 1.92 USD
Cathay General Bancorp  CATY $44.6
-0.4
$3.13B $384.73K $43.88 $44.68 $3.13B 11.29 $3.95
First Pacific Company Limited  FPAFY $3.67
+2.8
$3.13B $5.34K $3.65 $3.67 $3.13B 5.16 $0.71
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.7 0.65 USD
-1.26
$22.48B 3.13B USD $40.98M 5.7M USD $4.67 0.65 USD $4.74 0.66 USD $22.48B 3.13B USD 58.75 $0.08 0.01 USD
ERG S.p.A.  0MHC.IL $18.95 20.71 USD
-0.16
$2.86B 3.12B USD $23.34K 25.51K USD $18.91 20.67 USD $19.18 20.97 USD $2.86B 3.12B USD 22.03 $0.86 0.94 USD
Calix  CALX $48.2
+0.67
$3.12B $448.61K $47.59 $48.88 $3.12B 0 -$0.52
Saudi Industrial Investment Group  2250.SR $17.24 4.6 USD
+0.23
$11.71B 3.12B USD $1.52M 406.3K USD $17.08 4.56 USD $17.72 4.73 USD $11.71B 3.12B USD 61.57 $0.28 0.07 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.74 2.74 USD
+1.49
$22.46B 3.12B USD $24.81M 3.45M USD $19.12 2.66 USD $20.3 2.82 USD $22.46B 3.12B USD 78.95 $0.25 0.03 USD
Central Retail Corporation Public Company Limited  CRC.BK $18.4 0.52 USD
-3.66
$110.97B 3.12B USD $28.17M 792.73K USD $18.3 0.51 USD $19 0.53 USD $110.97B 3.12B USD 13.33 $1.38 0.04 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.65
-0.14
$3.12B $315.16K $3.64 $3.66 $3.12B 7.76 $0.47
The Trade Desk, Inc.  0LF5.L $71.78
-0.94
$3.12B $4.72K $70.38 $72.4 $3.12B 355.34 $0.2
Encavis AG  ECV.HM $17.64 19.28 USD
+0.57
$2.85B 3.12B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.12B USD 0 -$1.1 -1.2 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $42.92 5.97 USD
-2.12
$22.42B 3.12B USD $5.11M 710.79K USD $42.89 5.96 USD $43.8 6.09 USD $22.42B 3.12B USD 63.11 $0.68 0.09 USD
GCL Technology Holdings Limited  3800.HK $0.8699 0.11 USD
-3.33
$24.36B 3.11B USD $276.69M 35.38M USD $0.8699 0.11 USD $0.9 0.12 USD $24.36B 3.11B USD 0 -$0.2 -0.02 USD
Valeo SE  0RH5.IL $9.17 10.02 USD
-2.23
$2.85B 3.11B USD $10.61K 11.6K USD $9.11 9.96 USD $9.35 10.22 USD $2.85B 3.11B USD 9.75 $0.94 1.03 USD
Ströer SE & Co. KGaA  SAX.DE $51 55.75 USD
-2.86
$2.85B 3.11B USD $39.65K 43.34K USD $51 55.75 USD $52.6 57.5 USD $2.85B 3.11B USD 20.56 $2.48 2.71 USD
People.cn CO., LTD  603000.SS $20.24 2.81 USD
+0.2
$22.38B 3.11B USD $7.28M 1.01M USD $20.06 2.79 USD $20.34 2.83 USD $22.38B 3.11B USD 101.20 $0.2 0.03 USD
QUZHOU DEVELOPMENT  600208.SS $2.63 0.37 USD
+0.38
$22.38B 3.11B USD $65.54M 9.11M USD $2.61 0.36 USD $2.65 0.37 USD $22.38B 3.11B USD 20.23 $0.13 0.02 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $22.02 3.06 USD
-2.22
$22.38B 3.11B USD $30.2M 4.2M USD $22.01 3.06 USD $22.48 3.13 USD $22.38B 3.11B USD 367.00 $0.06 0.008 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.71 3.16 USD
-1
$22.37B 3.11B USD $9.05M 1.26M USD $22.66 3.15 USD $22.91 3.19 USD $22.37B 3.11B USD 31.98 $0.71 0.1 USD
Bilfinger SE  GBF.DE $75.85 82.91 USD
-1.37
$2.85B 3.11B USD $105.02K 114.8K USD $75.35 82.37 USD $77.25 84.44 USD $2.85B 3.11B USD 15.44 $4.91 5.37 USD
Agilysys  AGYS $111
-0.67
$3.11B $209.88K $109.73 $112.64 $3.11B 135.36 $0.82
Patrick Industries  PATK $93.03
+2.64
$3.11B $392.47K $89.15 $93.12 $3.11B 22.36 $4.16
SM Energy Company  SM $27.13
+1.23
$3.11B $2.11M $25.92 $27.15 $3.11B 3.80 $7.13
Bilfinger SE  0NRG.IL $75.78 82.83 USD
-0.88
$2.84B 3.1B USD $232 253.61 USD $75.3 82.31 USD $76.9 84.06 USD $2.84B 3.1B USD 54.12 $1.4 1.53 USD
Terex  TEX $47.33
-2.07
$3.1B $683.4K $46.8 $47.66 $3.1B 12.89 $3.67
Valley National Bancorp  VLYPP $25.01
-0.4
$3.1B $5.34K $24.99 $25.15 $3.1B 22.53 $1.11
Cosan S.A.  CSAN3.SA $8.24 1.67 USD
-0.12
$15.32B 3.1B USD $12M 2.43M USD $8.18 1.66 USD $8.39 1.7 USD $15.32B 3.1B USD 0 -$6.02 -1.2 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.48 1.04 USD
+0.13
$22.32B 3.1B USD $14.75M 2.05M USD $7.39 1.03 USD $7.5 1.04 USD $22.32B 3.1B USD 10.84 $0.69 0.1 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $53.05 7.38 USD
+3.45
$22.32B 3.1B USD $7.05M 979.58K USD $50.64 7.04 USD $53.55 7.45 USD $22.32B 3.1B USD 42.78 $1.24 0.17 USD
Huaxin Cement Co., Ltd.  600801.SS $12.21 1.7 USD
-1.93
$22.31B 3.1B USD $10.27M 1.43M USD $12.18 1.69 USD $12.45 1.73 USD $22.31B 3.1B USD 10.52 $1.16 0.16 USD
PT Bumi Resources Tbk  PJM.F $0.007 0.0076 USD
+7.69
$2.84B 3.1B USD $25K 27.33K USD $0.007 0.0076 USD $0.007 0.0076 USD $2.84B 3.1B USD 0 $0 0 USD
Autohome  ATHM $25.92
-0.19
$3.1B $192.11K $25.59 $26.03 $3.1B 14.24 $1.82
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $21.2 2.95 USD
-1.76
$22.29B 3.1B USD $12.75M 1.77M USD $21.15 2.94 USD $21.45 2.98 USD $22.29B 3.1B USD 84.79 $0.25 0.03 USD
Guizhou Space Appliance Co., LTD  002025.SZ $47.3 6.58 USD
-3.05
$22.29B 3.1B USD $10.68M 1.48M USD $46.59 6.48 USD $48.7 6.77 USD $22.29B 3.1B USD 131.38 $0.36 0.05 USD
Pinnacle Investment Management Group Limited  PNI.AX $20.63 13.65 USD
-0.67
$4.68B 3.1B USD $857.03K 567.23K USD $20.4 13.5 USD $21.16 14 USD $4.68B 3.1B USD 30.79 $0.67 0.44 USD
Regional S.A.B. de C.V.  RA.MX $159.48 9.44 USD
+0.26
$52.3B 3.1B USD $580.83K 34.39K USD $158.79 9.4 USD $162.96 9.65 USD $52.3B 3.1B USD 7.99 $19.94 1.18 USD
Alten S.A.  0O1S.IL $74.55 81.49 USD
-2.1
$2.83B 3.1B USD $4.51K 4.93K USD $74.7 81.66 USD $75.95 83.02 USD $2.83B 3.1B USD 6.01 $12.39 13.54 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $120.8 16.8 USD
-0.42
$22.23B 3.09B USD $2.24M 311.92K USD $119.8 16.66 USD $122.49 17.03 USD $22.23B 3.09B USD 366.06 $0.33 0.05 USD
Reaves Utility Income Fund  UTG $35.1
+1.21
$3.09B $173.63K $34.74 $35.14 $3.09B 3.39 $10.35
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.06 0.84 USD
+0.33
$22.22B 3.09B USD $5.41M 751.76K USD $6.02 0.84 USD $6.07 0.84 USD $22.22B 3.09B USD 0 -$0.03 -0.004 USD
Torex Gold Resources Inc.  TXG.TO $48.29 35.83 USD
+5.55
$4.16B 3.09B USD $356.13K 264.27K USD $46.31 34.36 USD $49.05 36.39 USD $4.16B 3.09B USD 23.55 $2.05 1.52 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
+0.17
$3.09B $28.9K $0.5899 $0.5899 $3.09B 9.84 $0.06
Lemonade  LMND $42.13
-0.71
$3.09B $1.25M $41.21 $42.96 $3.09B 0 -$3.04
PVH  PVH $64.19
-2.45
$3.09B $1.96M $63.78 $65.45 $3.09B 9.05 $7.09
Bank of Guiyang Co.,Ltd.  601997.SS $6.07 0.84 USD
+1.51
$22.19B 3.09B USD $46.81M 6.51M USD $5.96 0.83 USD $6.08 0.85 USD $22.19B 3.09B USD 4.52 $1.34 0.19 USD
BAIYUN AIRPORT  600004.SS $9.37 1.3 USD
-0.53
$22.18B 3.08B USD $8.09M 1.12M USD $9.34 1.3 USD $9.43 1.31 USD $22.18B 3.08B USD 21.29 $0.44 0.06 USD
Mineral Resources Limited  MIN.AX $23.7 15.69 USD
-7.82
$4.66B 3.08B USD $3.55M 2.35M USD $23.7 15.69 USD $25.69 17 USD $4.66B 3.08B USD 0 -$6.22 -4.1 USD
Umicore SA  0RUY.IL $11.73 12.82 USD
-1.14
$2.82B 3.08B USD $39.53K 43.21K USD $11.64 12.72 USD $11.88 12.99 USD $2.82B 3.08B USD 5.80 $2.02 2.21 USD
Mercury Systems  MRCY $51.57
-1.32
$3.08B $746.6K $50.76 $52.41 $3.08B 0 -$1.11
ULTRAPOWER  300002.SZ $11.29 1.57 USD
+0.98
$22.16B 3.08B USD $88.62M 12.32M USD $11.07 1.54 USD $11.49 1.6 USD $22.16B 3.08B USD 16.12 $0.7 0.1 USD
Sacyr, S.A.  SCYR.MC $3.56 3.89 USD
+0.34
$2.82B 3.08B USD $1.33M 1.46M USD $3.51 3.83 USD $3.57 3.9 USD $2.82B 3.08B USD 23.74 $0.15 0.16 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.47 5.35 USD
-0.75
$22.15B 3.08B USD $2.94M 408.62K USD $38.38 5.34 USD $38.98 5.42 USD $22.15B 3.08B USD 19.52 $1.97 0.27 USD
Kymera Therapeutics  KYMR $47.29
-2.27
$3.08B $498.68K $46.8 $48.26 $3.08B 0 -$3.11
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.02 1.25 USD
0
$22.14B 3.08B USD $3.28M 456.41K USD $8.98 1.25 USD $9.05 1.26 USD $22.14B 3.08B USD 21.47 $0.42 0.06 USD
Medacta Group SA  MOVE.SW $135.8 154.51 USD
-1.74
$2.71B 3.08B USD $5.36K 6.1K USD $135.8 154.51 USD $138 157.01 USD $2.71B 3.08B USD 39.59 $3.43 3.9 USD
HUTCHMED  0013.HK $28.15 3.6 USD
+3.49
$24.07B 3.08B USD $18.98M 2.43M USD $26.8 3.43 USD $28.5 3.64 USD $24.07B 3.08B USD 90.80 $0.31 0.04 USD
Lao Feng Xiang Co., Ltd.  600612.SS $52.95 7.36 USD
-1.43
$22.12B 3.08B USD $9.52M 1.32M USD $52.21 7.26 USD $55.96 7.78 USD $22.12B 3.08B USD 15.71 $3.37 0.47 USD
Northern Oil and Gas  NOG $31.15
+0.19
$3.07B $897.08K $30.3 $31.17 $3.07B 4.85 $6.42
Telecom Argentina  TEO $9.84
+2.61
$3.07B $131.76K $9.64 $9.95 $3.07B 98.40 $0.1
Yamaha Corporation  7951.T $1,004.5 6.78 USD
-0.89
$455.12B 3.07B USD $1.06M 7.17K USD $1,000.5 6.75 USD $1,009.5 6.81 USD $455.12B 3.07B USD 36.36 $27.62 0.19 USD
THK Co., Ltd.  THKLY $13.71
-0.22
$3.07B $412 $13.68 $13.71 $3.07B 54.84 $0.25
Rabigh Refining and Petrochemical Company  2380.SR $6.89 1.84 USD
-1.57
$11.51B 3.07B USD $1.29M 345.26K USD $6.87 1.83 USD $7.05 1.88 USD $11.51B 3.07B USD 0 -$2.31 -0.6 USD
Douglas Emmett  DEI $15.13
+1.14
$3.07B $2.1M $14.85 $15.24 $3.07B 47.28 $0.32
Kehua Data Co., Ltd.  002335.SZ $42.38 5.89 USD
-1.03
$22.07B 3.07B USD $22.14M 3.08M USD $41.72 5.8 USD $43.55 6.06 USD $22.07B 3.07B USD 64.21 $0.66 0.09 USD
Innolux Corporation  3481.TW $12.1 0.38 USD
0
$96.57B 3.07B USD $24.15M 767.48K USD $12.05 0.38 USD $12.2 0.39 USD $96.57B 3.07B USD 9.16 $1.32 0.04 USD
Zhen Ding Technology Holding Limited  4958.TW $101 3.21 USD
-5.61
$96.41B 3.06B USD $6.85M 217.68K USD $100 3.18 USD $102 3.24 USD $96.41B 3.06B USD 11.38 $8.87 0.28 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください