$3.46T
時価総額合計
$86.44B
総出来高
BTC 61.35%     ETH 9.12%
占有率

結果ページ60 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hecla Mining Company  0R0A.L $6
-0.99
$3.12B $731 $6 $6 $3.12B 200.00 $0.03
Saudi Industrial Investment Group  2250.SR $16.88 4.5 USD
-0.12
$11.7B 3.12B USD $1.01M 270.08K USD $16.84 4.49 USD $17.36 4.63 USD $11.7B 3.12B USD 60.28 $0.28 0.07 USD
LIXIL Corporation  5938.T $1,609 10.86 USD
-0.28
$462.22B 3.12B USD $1.27M 8.6K USD $1,609 10.86 USD $1,626.5 10.98 USD $462.22B 3.12B USD 226.61 $7.1 0.05 USD
Fulton Financial  FULT $17.16
-1.89
$3.12B $1.25M $17.07 $17.4 $3.12B 10.09 $1.7
ULTRAPOWER  300002.SZ $11.43 1.59 USD
+3.53
$22.43B 3.12B USD $110.95M 15.43M USD $10.99 1.53 USD $11.65 1.62 USD $22.43B 3.12B USD 16.32 $0.7 0.1 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $114.4 30.52 USD
+2.51
$11.69B 3.12B USD $111.64K 29.78K USD $111 29.61 USD $115 30.68 USD $11.69B 3.12B USD 36.66 $3.12 0.83 USD
Regional S.A.B. de C.V.  RA.MX $160.48 9.5 USD
+0.63
$52.63B 3.12B USD $0 0 USD $0 0 USD $0 0 USD $52.63B 3.12B USD 8.05 $19.93 1.18 USD
Clariant AG  CLN.SW $8.34 9.49 USD
-1.3
$2.74B 3.12B USD $422K 480.15K USD $8.11 9.22 USD $8.4 9.56 USD $2.74B 3.12B USD 11.27 $0.74 0.84 USD
DENTSPLY SIRONA  XRAY $15.63
-2.37
$3.11B $1.37M $15.58 $15.92 $3.11B 0 -$4.47
GCL Technology Holdings Limited  3800.HK $0.8699 0.11 USD
+1.16
$24.36B 3.11B USD $111.85M 14.3M USD $0.8599 0.11 USD $0.88 0.11 USD $24.36B 3.11B USD 0 -$0.2 -0.02 USD
Perseus Mining Limited  P4Q.F $2.09 2.29 USD
-3.95
$2.85B 3.11B USD $8K 8.75K USD $2.09 2.29 USD $2.09 2.29 USD $2.85B 3.11B USD 9.50 $0.22 0.24 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.05 0.42 USD
-0.33
$22.39B 3.11B USD $70.28M 9.77M USD $3.03 0.42 USD $3.07 0.43 USD $22.39B 3.11B USD 6.22 $0.49 0.07 USD
Crescent Energy Company  CRGY $9.78
+2.73
$3.11B $5.23M $9.53 $10 $3.11B 0 -$0.64
Rabigh Refining and Petrochemical Company  2380.SR $6.9 1.84 USD
+1.32
$11.67B 3.11B USD $1.18M 314.86K USD $6.84 1.82 USD $6.95 1.85 USD $11.67B 3.11B USD 0 -$2.31 -0.6 USD
Blue Moon Group Holdings Limited  6993.HK $4.15 0.53 USD
-2.81
$24.33B 3.11B USD $2.39M 305.72K USD $4.05 0.52 USD $4.25 0.54 USD $24.33B 3.11B USD 0 -$0.14 -0.01 USD
Qi An Xin Technology Group Inc.  688561.SS $32.64 4.54 USD
-0.43
$22.36B 3.11B USD $6.86M 954.52K USD $32.48 4.52 USD $33.78 4.7 USD $22.36B 3.11B USD 0 -$1.93 -0.2 USD
Encavis AG  ECV.HM $17.58 19.22 USD
+0.11
$2.84B 3.11B USD $3.38K 3.7K USD $17.54 19.17 USD $17.6 19.24 USD $2.84B 3.11B USD 0 -$1.1 -1.2 USD
Kehua Data Co., Ltd.  002335.SZ $43.36 6.03 USD
+2.26
$22.35B 3.11B USD $23.11M 3.21M USD $41.86 5.82 USD $43.99 6.12 USD $22.35B 3.11B USD 64.71 $0.67 0.09 USD
Powertech Technology Inc.  6239.TW $132 4.19 USD
+1.93
$97.71B 3.1B USD $5.28M 167.68K USD $128 4.07 USD $133 4.23 USD $97.71B 3.1B USD 14.61 $9.03 0.29 USD
Asana  ASAN $13.19
-4.63
$3.1B $3.47M $13.18 $13.7 $3.1B 0 -$1
Power Integrations  POWI $55.13
-4.32
$3.1B $354.32K $55 $56.95 $3.1B 86.14 $0.64
Signify N.V.  LIGHT.AS $22.98 25.12 USD
+2.13
$2.84B 3.1B USD $334.11K 365.23K USD $22.54 24.64 USD $23.02 25.16 USD $2.84B 3.1B USD 8.32 $2.76 3.02 USD
Bumrungrad Hospital Public Company Limited  BH.BK $138.5 3.9 USD
+0.73
$110.1B 3.1B USD $3.86M 108.56K USD $136.5 3.84 USD $140.5 3.95 USD $110.1B 3.1B USD 15.95 $8.68 0.24 USD
Iridium Communications Inc.  IRDM $28.64
-1.55
$3.1B $854.06K $28.47 $29.14 $3.1B 27.27 $1.05
Bank of Guiyang Co.,Ltd.  601997.SS $6.09 0.85 USD
+1.5
$22.27B 3.1B USD $45.97M 6.39M USD $5.96 0.83 USD $6.09 0.85 USD $22.27B 3.1B USD 4.61 $1.32 0.18 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.71 0.65 USD
+0.64
$22.26B 3.1B USD $32.95M 4.58M USD $4.62 0.64 USD $4.72 0.66 USD $22.26B 3.1B USD 58.87 $0.08 0.01 USD
PT Bumi Resources Tbk  PJM.F $0.006499 0.0071 USD
+8.33
$2.83B 3.1B USD $10K 10.93K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $2.83B 3.1B USD 0 $0 0 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.07 1.26 USD
+0.67
$22.26B 3.1B USD $5.32M 740.09K USD $9 1.25 USD $9.08 1.26 USD $22.26B 3.1B USD 21.59 $0.42 0.06 USD
EB ENVIRONMENT  0257.HK $3.94 0.5 USD
+1.03
$24.2B 3.09B USD $23.23M 2.97M USD $3.85 0.49 USD $3.98 0.51 USD $24.2B 3.09B USD 7.16 $0.55 0.07 USD
Mineral Resources Limited  MALRY $15.56
-7.16
$3.09B $380 $16.72 $16.8 $3.09B 0 -$4.05
Bilfinger SE  GBF.DE $75.45 82.48 USD
+0.33
$2.83B 3.09B USD $40.06K 43.79K USD $75.35 82.37 USD $75.9 82.97 USD $2.83B 3.09B USD 15.39 $4.9 5.36 USD
TCL ELECTRONICS  1070.HK $9.6 1.23 USD
+0.42
$24.2B 3.09B USD $9.18M 1.17M USD $9.29 1.19 USD $9.72 1.24 USD $24.2B 3.09B USD 13.71 $0.7 0.09 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $21.53 2.99 USD
-1.24
$22.24B 3.09B USD $18.9M 2.63M USD $21.02 2.92 USD $21.88 3.04 USD $22.24B 3.09B USD 82.80 $0.26 0.04 USD
Husqvarna AB (publ)  0GTR.IL $48.62 4.75 USD
-0.08
$31.68B 3.09B USD $8.54K 833.32 USD $48.42 4.73 USD $49.11 4.79 USD $31.68B 3.09B USD 14.34 $3.39 0.33 USD
First Pacific Company  FPAFF $0.7099
0
$3.09B $2K $0.7099 $0.7099 $3.09B 5.07 $0.14
Torex Gold Resources Inc.  TXG.TO $48.33 35.86 USD
+0.08
$4.17B 3.09B USD $399.23K 296.25K USD $48.2 35.77 USD $49.25 36.55 USD $4.17B 3.09B USD 23.57 $2.05 1.52 USD
HBIS Company Limited  000709.SZ $2.15 0.3 USD
-0.46
$22.22B 3.09B USD $70.68M 9.83M USD $2.13 0.3 USD $2.16 0.3 USD $22.22B 3.09B USD 35.83 $0.06 0.008 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.63 0.64 USD
-1.7
$22.22B 3.09B USD $25.57M 3.55M USD $4.61 0.64 USD $4.7 0.65 USD $22.22B 3.09B USD 27.23 $0.17 0.02 USD
Bilfinger SE  0NRG.IL $75.4 82.42 USD
+0.53
$2.83B 3.09B USD $525 573.9 USD $75.25 82.26 USD $75.8 82.86 USD $2.83B 3.09B USD 53.85 $1.4 1.53 USD
Schaeffler AG  0RBK.IL $4.13 4.52 USD
-4.7
$2.83B 3.09B USD $13.14K 14.36K USD $4.08 4.46 USD $4.15 4.54 USD $2.83B 3.09B USD 4.80 $0.86 0.94 USD
Rémy Cointreau SA  REMYY $5.84
+3.36
$3.09B $842 $5.84 $5.84 $3.09B 21.62 $0.27
Civitas Resources, Inc.  CIVI $33.35
+6.45
$3.09B $3.91M $32.14 $34 $3.09B 3.82 $8.71
First Advantage  FA $17.77
-2.36
$3.09B $518.16K $17.73 $18.21 $3.09B 0 -$0.96
Sacyr, S.A.  SCYR.MC $3.57 3.9 USD
+1.02
$2.82B 3.08B USD $604.77K 661.09K USD $3.51 3.84 USD $3.57 3.9 USD $2.82B 3.08B USD 23.77 $0.15 0.16 USD
Reaves Utility Income Fund  UTG $35.01
-0.26
$3.08B $168.04K $34.85 $35.13 $3.08B 3.38 $10.35
Scholar Rock Holding  SRRK $32.45
-2.61
$3.08B $633.44K $32.03 $33.11 $3.08B 0 -$2.55
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.04 0.84 USD
-0.98
$22.14B 3.08B USD $12.98M 1.8M USD $6.04 0.84 USD $6.18 0.86 USD $22.14B 3.08B USD 0 -$0.03 -0.004 USD
Huaxin Cement Co., Ltd.  600801.SS $12.05 1.68 USD
-0.17
$22.13B 3.08B USD $9.02M 1.25M USD $12.01 1.67 USD $12.16 1.69 USD $22.13B 3.08B USD 10.38 $1.16 0.16 USD
Hindustan Copper Limited  HINDCOPPER.BO $263 3.18 USD
+3.58
$254.33B 3.08B USD $695.16K 8.41K USD $246.55 2.98 USD $263.95 3.19 USD $254.33B 3.08B USD 54.79 $4.8 0.06 USD
Hindustan Copper Limited  HINDCOPPER.NS $262.76 3.18 USD
+3.57
$254.29B 3.08B USD $10.82M 130.94K USD $246.56 2.98 USD $263.8 3.19 USD $254.29B 3.08B USD 54.51 $4.82 0.06 USD
People.cn CO., LTD  603000.SS $20 2.78 USD
+1.01
$22.11B 3.07B USD $7.39M 1.03M USD $19.7 2.74 USD $20.05 2.79 USD $22.11B 3.07B USD 100.00 $0.2 0.03 USD
Longshine Technology Group Co., Ltd.  300682.SZ $20.47 2.85 USD
+19.99
$22.11B 3.07B USD $119.03M 16.55M USD $17.07 2.37 USD $20.47 2.85 USD $22.11B 3.07B USD 0 -$0.21 -0.02 USD
PotlatchDeltic  PCH $39.11
-1.98
$3.07B $338.2K $38.87 $39.76 $3.07B 64.11 $0.61
Valley National Bancorp  VLYPP $24.72
+0.41
$3.07B $5.42K $24.51 $24.75 $3.07B 22.27 $1.11
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.71 3.3 USD
-0.5
$22.06B 3.07B USD $4.89M 680.2K USD $23.55 3.27 USD $24.02 3.34 USD $22.06B 3.07B USD 15.19 $1.56 0.22 USD
Greif  GEF $63.48
-2.28
$3.07B $147.3K $63.33 $64.67 $3.07B 17.29 $3.67
Greif, Inc.  GEF-B $66.03
-2.21
$3.07B $23.43K $65.5 $66.78 $3.07B 11.98 $5.51
Toyo Tire Corporation  5105.T $2,950.5 19.92 USD
+0.02
$454.3B 3.07B USD $557.9K 3.77K USD $2,936.5 19.82 USD $2,961.5 19.99 USD $454.3B 3.07B USD 6.96 $423.91 2.86 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.39 1.03 USD
-1.34
$22.05B 3.07B USD $17.6M 2.45M USD $7.38 1.03 USD $7.52 1.05 USD $22.05B 3.07B USD 10.71 $0.69 0.1 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.48 0.44 USD
0
$23.97B 3.07B USD $53K 6.78K USD $3.46 0.44 USD $3.53 0.45 USD $23.97B 3.07B USD 4.76 $0.73 0.09 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.37 2.69 USD
+1.68
$22.04B 3.06B USD $11.25M 1.56M USD $19.02 2.64 USD $19.49 2.71 USD $22.04B 3.06B USD 77.48 $0.25 0.03 USD
Torex Gold Resources  TORXF $35.53
0
$3.06B $1.21K $35.53 $35.64 $3.06B 23.68 $1.5
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
-0.34
$3.06B $73.5K $0.5899 $0.5899 $3.06B 9.76 $0.06
Agilysys  AGYS $109.3
-1.53
$3.06B $209.65K $107.4 $110.36 $3.06B 133.29 $0.82
Calix  CALX $47.24
-1.99
$3.06B $378.06K $47.05 $47.99 $3.06B 0 -$0.52
The Ramco Cements Limited  RAMCOCEM.NS $1,070.85 12.96 USD
+0.78
$253.03B 3.06B USD $357.04K 4.32K USD $1,058.3 12.8 USD $1,082.5 13.1 USD $253.03B 3.06B USD 92.47 $11.58 0.14 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.66
+0.83
$3.06B $375.83K $3.62 $3.66 $3.06B 7.78 $0.47
Cosan S.A.  CSAN3.SA $8.12 1.65 USD
-1.46
$15.09B 3.06B USD $0 0 USD $0 0 USD $0 0 USD $15.09B 3.06B USD 0 -$6.02 -1.2 USD
CHINA WORLD TRADE  600007.SS $21.84 3.04 USD
+0.6
$22B 3.06B USD $3.97M 551.73K USD $21.6 3 USD $21.92 3.05 USD $22B 3.06B USD 17.75 $1.23 0.17 USD
ERG S.p.A.  ERG.MI $19.07 20.85 USD
+0.37
$2.8B 3.06B USD $41.73K 45.61K USD $18.83 20.58 USD $19.15 20.93 USD $2.8B 3.06B USD 17.33 $1.1 1.2 USD
Chimera Investment Corporation  CIM-PA $22.12
+1
$3.06B $12.63K $21.85 $22.27 $3.06B 30.17 $0.73
Kymera Therapeutics  KYMR $46.96
-0.7
$3.06B $464.32K $46.04 $47.33 $3.06B 0 -$3.11
Innolux Corporation  3481.TW $12.05 0.38 USD
-0.82
$96.17B 3.06B USD $26.54M 843.4K USD $11.95 0.38 USD $12.1 0.38 USD $96.17B 3.06B USD 9.12 $1.32 0.04 USD
ID Logistics Group SA  IDL.PA $420.5 459.66 USD
+2.07
$2.79B 3.06B USD $1.08K 1.18K USD $412 450.37 USD $420.5 459.66 USD $2.79B 3.06B USD 53.43 $7.87 8.6 USD
Shihlin Electric & Engineering Corp.  1503.TW $184.5 5.86 USD
+1.65
$96.12B 3.05B USD $3.33M 105.69K USD $179.5 5.7 USD $184.5 5.86 USD $96.12B 3.05B USD 31.37 $5.88 0.19 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $16.68 2.32 USD
-0.42
$21.96B 3.05B USD $22.09M 3.07M USD $16.59 2.31 USD $16.81 2.34 USD $21.96B 3.05B USD 16.84 $0.99 0.14 USD
Macy's  M $11.24
-4.08
$3.05B $5.34M $11.19 $11.67 $3.05B 5.67 $1.98
Resideo  REZI $20.54
-2.56
$3.05B $964.84K $20.41 $20.88 $3.05B 68.46 $0.3
Mineral Resources Limited  MIN.AX $23.45 15.52 USD
-1.88
$4.61B 3.05B USD $2.42M 1.6M USD $22.95 15.19 USD $24.29 16.08 USD $4.61B 3.05B USD 0 -$6.22 -4.1 USD
HUTCHMED (China)  HCM $16.9
-4.63
$3.05B $159.3K $16.84 $17.14 $3.05B 84.50 $0.2
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.21 3.09 USD
-0.18
$21.93B 3.05B USD $5.62M 781.98K USD $22.12 3.08 USD $22.3 3.1 USD $21.93B 3.05B USD 31.28 $0.71 0.1 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $119.68 16.64 USD
+0.89
$21.93B 3.05B USD $2.11M 293.73K USD $117.41 16.33 USD $120.42 16.74 USD $21.93B 3.05B USD 374.00 $0.32 0.04 USD
Autohome  ATHM $25.41
-1.97
$3.05B $498.91K $25.38 $25.75 $3.05B 14.03 $1.81
BAIYUN AIRPORT  600004.SS $9.26 1.29 USD
-0.75
$21.92B 3.05B USD $11.28M 1.57M USD $9.23 1.28 USD $9.35 1.3 USD $21.92B 3.05B USD 21.04 $0.44 0.06 USD
Pandox AB (publ)  PNDX-B.ST $160.4 15.66 USD
+1.91
$31.21B 3.05B USD $43.56K 4.25K USD $156.6 15.29 USD $160.8 15.7 USD $31.21B 3.05B USD 22.30 $7.19 0.7 USD
Peyto Exploration & Development Corp.  PEY.TO $20.62 15.3 USD
+1.78
$4.1B 3.05B USD $856.92K 635.88K USD $20.32 15.08 USD $20.94 15.54 USD $4.1B 3.05B USD 13.93 $1.48 1.1 USD
CarGurus  CARG $30.78
-4.71
$3.04B $659.17K $30.74 $31.89 $3.04B 83.18 $0.37
Greatland Gold  GRLGF $0.23
+12.2
$3.04B $2.5K $0.23 $0.23 $3.04B 0 $0
PT Bumi Resources Tbk  BUMI.JK $128 0.0081 USD
-3.76
$47.53T 3.04B USD $2.73B 174.14K USD $127 0.0081 USD $137 0.0087 USD $47.53T 3.04B USD 152.38 $0.84 0.00005 USD
Ströer SE & Co. KGaA  SAX.DE $49.75 54.38 USD
+0.81
$2.78B 3.04B USD $8.57K 9.37K USD $49.15 53.73 USD $49.75 54.38 USD $2.78B 3.04B USD 20.06 $2.48 2.71 USD
The Gunma Bank, Ltd.  8334.T $1,176.5 7.94 USD
+1.16
$449.88B 3.04B USD $827.7K 5.59K USD $1,171 7.9 USD $1,187 8.01 USD $449.88B 3.04B USD 10.33 $113.86 0.77 USD
Cathay General Bancorp  CATY $43.28
-2.96
$3.04B $544.23K $43.16 $44.81 $3.04B 10.95 $3.95
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Sharp Corporation  SHCAY $1.14
-3.39
$3.03B $1.13K $1.12 $1.14 $3.03B 11.40 $0.1
AUO Corporation  2409.TW $12.65 0.4 USD
-0.39
$95.47B 3.03B USD $17.9M 568.74K USD $12.5 0.4 USD $12.7 0.4 USD $95.47B 3.03B USD 25.81 $0.49 0.02 USD
Ginlong Technologies Co., Ltd.  300763.SZ $54.62 7.59 USD
+1.88
$21.81B 3.03B USD $5.09M 707.62K USD $53.26 7.41 USD $55.49 7.72 USD $21.81B 3.03B USD 24.94 $2.19 0.3 USD
Rush Street Interactive  RSI $13.24
-4.2
$3.03B $737.15K $13.2 $13.72 $3.03B 147.11 $0.09
THK Co., Ltd.  THKLY $13.47
-1.75
$3.03B $778 $13.47 $13.53 $3.03B 53.88 $0.25
Hugo Boss AG  0Q8F.IL $38.65 42.25 USD
+1.52
$2.77B 3.03B USD $2.07K 2.26K USD $38 41.54 USD $38.65 42.25 USD $2.77B 3.03B USD 11.17 $3.46 3.78 USD
Sensteed Hi-Tech Group  000981.SZ $2.18 0.3 USD
-0.91
$21.79B 3.03B USD $284.88M 39.61M USD $2.15 0.3 USD $2.19 0.3 USD $21.79B 3.03B USD 0 -$0.16 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください