$3.51T
時価総額合計
$132.57B
総出来高
BTC 60.97%     ETH 9.45%
占有率

結果ページ60 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pandox AB (publ)  PNDX-B.ST $163.6 15.97 USD
-1.56
$32.34B 3.16B USD $62.54K 6.1K USD $162.6 15.87 USD $166 16.2 USD $32.34B 3.16B USD 23.10 $7.08 0.69 USD
NMI  NMIH $40.4
+2.49
$3.16B $844.28K $39.23 $40.91 $3.16B 8.46 $4.77
Sasol Limited  SSL $4.87
-1.81
$3.15B $690.42K $4.81 $4.89 $3.15B 0 -$4.39
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.46
+0.14
$3.15B $151K $1.45 $1.46 $3.15B 14.59 $0.1
Kymera Therapeutics  KYMR $48.39
-0.43
$3.15B $695.9K $47.98 $50.27 $3.15B 0 -$3.1
Bilfinger SE  GBF.DE $76.8 83.95 USD
-0.13
$2.88B 3.15B USD $12.11K 13.24K USD $76.4 83.52 USD $77.25 84.44 USD $2.88B 3.15B USD 15.67 $4.9 5.36 USD
Granite Real Estate Investment Trust  GRP-UN $51.68
-0.46
$3.15B $2.37K $51.68 $51.68 $3.15B 14.08 $3.67
Bilfinger SE  0NRG.IL $76.85 84.01 USD
+0.52
$2.88B 3.15B USD $7 7.65 USD $76.5 83.62 USD $76.9 84.06 USD $2.88B 3.15B USD 54.89 $1.4 1.53 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.31 0.88 USD
0
$22.64B 3.15B USD $13.12M 1.82M USD $6.27 0.87 USD $6.34 0.88 USD $22.64B 3.15B USD 17.52 $0.36 0.05 USD
Toyo Tire Corporation  5105.T $3,029 20.45 USD
0
$466.39B 3.15B USD $786.1K 5.31K USD $3,019 20.38 USD $3,068 20.71 USD $466.39B 3.15B USD 7.14 $423.76 2.86 USD
Husqvarna AB (publ)  0GTR.IL $49.48 4.83 USD
-0.57
$32.24B 3.15B USD $6 0.59 USD $49.48 4.83 USD $49.48 4.83 USD $32.24B 3.15B USD 14.59 $3.39 0.33 USD
Alten S.A.  0O1S.IL $75.75 82.8 USD
-0.53
$2.88B 3.15B USD $100 109.31 USD $75.55 82.59 USD $75.95 83.02 USD $2.88B 3.15B USD 6.11 $12.39 13.54 USD
HUAXI SECURITIES  002926.SZ $8.62 1.2 USD
+0.82
$22.63B 3.15B USD $17.32M 2.41M USD $8.51 1.18 USD $8.65 1.2 USD $22.63B 3.15B USD 25.35 $0.34 0.05 USD
TransAlta Corporation  TA.TO $14.3 10.61 USD
+0.63
$4.24B 3.15B USD $2.36M 1.75M USD $14.07 10.44 USD $14.71 10.92 USD $4.24B 3.15B USD 715.00 $0.02 0.01 USD
Resideo  REZI $21.17
-2.26
$3.14B $990.86K $21.14 $21.8 $3.14B 73.00 $0.29
BJ ENT WATER  0371.HK $2.45 0.31 USD
-1.61
$24.57B 3.14B USD $22.84M 2.92M USD $2.44 0.31 USD $2.5 0.32 USD $24.57B 3.14B USD 14.41 $0.17 0.02 USD
Cathay General Bancorp  CATY $44.78
-0.56
$3.14B $354.33K $44.57 $45.49 $3.14B 11.39 $3.93
CHINA WORLD TRADE  600007.SS $22.42 3.12 USD
+1.45
$22.58B 3.14B USD $4.65M 646.58K USD $22.02 3.06 USD $22.59 3.14 USD $22.58B 3.14B USD 18.22 $1.23 0.17 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $56.15 61.38 USD
-0.62
$2.87B 3.14B USD $2.62K 2.86K USD $56.15 61.38 USD $56.5 61.76 USD $2.87B 3.14B USD 20.41 $2.75 3.01 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.35 3.25 USD
+1.39
$22.57B 3.14B USD $26.68M 3.71M USD $23.1 3.21 USD $23.65 3.29 USD $22.57B 3.14B USD 389.16 $0.06 0.008 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.83 2.76 USD
+1.95
$22.57B 3.14B USD $22.4M 3.11M USD $19.12 2.66 USD $20.3 2.82 USD $22.57B 3.14B USD 79.31 $0.25 0.03 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.7 0.65 USD
-1.67
$22.56B 3.14B USD $22.34M 3.11M USD $4.69 0.65 USD $4.79 0.67 USD $22.56B 3.14B USD 27.64 $0.17 0.02 USD
The Trade Desk, Inc.  0LF5.L $72.19
+0.75
$3.14B $20 $72.19 $72.19 $3.14B 357.37 $0.2
Saudi Industrial Investment Group  2250.SR $17.3 4.62 USD
+0.58
$11.75B 3.14B USD $198.26K 52.89K USD $17.18 4.58 USD $17.48 4.66 USD $11.75B 3.14B USD 61.78 $0.28 0.07 USD
Scholar Rock Holding  SRRK $33.01
-4.1
$3.13B $1.14M $32.97 $34.74 $3.13B 0 -$2.45
ERG S.p.A.  0MHC.IL $19 20.77 USD
+0.11
$2.87B 3.13B USD $3.24K 3.55K USD $18.91 20.67 USD $19.06 20.84 USD $2.87B 3.13B USD 22.09 $0.86 0.94 USD
PotlatchDeltic  PCH $39.84
-0.87
$3.13B $615.63K $39.72 $40.63 $3.13B 65.31 $0.61
Agilysys  AGYS $111.75
+0.39
$3.13B $247.45K $109.61 $113.4 $3.13B 134.63 $0.83
Umicore SA  NVJP.DE $11.91 13.02 USD
-1.89
$2.86B 3.13B USD $5.15K 5.63K USD $11.66 12.75 USD $12.15 13.28 USD $2.86B 3.13B USD 0 -$6.15 -6.7 USD
Perseus Mining Limited  P4Q.F $2.1 2.3 USD
+2.99
$2.86B 3.13B USD $1.5K 1.64K USD $2.1 2.3 USD $2.1 2.3 USD $2.86B 3.13B USD 9.13 $0.23 0.25 USD
First Pacific Company Limited  FPAFY $3.67
0
$3.13B $8.61K $3.57 $3.69 $3.13B 5.16 $0.71
Schaeffler AG  0RBK.IL $4.18 4.57 USD
-3.6
$2.86B 3.12B USD $69 75.43 USD $4.18 4.57 USD $4.21 4.6 USD $2.86B 3.12B USD 4.86 $0.86 0.94 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.75 0.22 USD
-0.57
$24.43B 3.12B USD $76.54K 9.79K USD $1.75 0.22 USD $1.77 0.23 USD $24.43B 3.12B USD 19.44 $0.09 0.01 USD
Mercury Systems  MRCY $52.26
-0.5
$3.12B $721.68K $51.4 $52.71 $3.12B 0 -$1.08
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.1 3.07 USD
-1.34
$22.46B 3.12B USD $20.3M 2.82M USD $22.01 3.06 USD $22.52 3.13 USD $22.46B 3.12B USD 18.88 $1.17 0.16 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $42.99 5.98 USD
-1.96
$22.45B 3.12B USD $4.57M 635.06K USD $42.89 5.96 USD $43.8 6.09 USD $22.45B 3.12B USD 63.22 $0.68 0.09 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.65
-0.14
$3.12B $315.16K $3.64 $3.66 $3.12B 7.60 $0.48
Greif, Inc.  GEF-B $67.29
+0.69
$3.12B $20.17K $65.55 $67.45 $3.12B 12.23 $5.5
Greif  GEF $64.5
+0.48
$3.12B $237.07K $64.08 $65.49 $3.12B 17.81 $3.62
HBIS Company Limited  000709.SZ $2.17 0.3 USD
-0.91
$22.43B 3.12B USD $72.59M 10.09M USD $2.16 0.3 USD $2.2 0.31 USD $22.43B 3.12B USD 36.16 $0.06 0.008 USD
Nordic Semiconductor ASA  0FF9.IL $137 13.14 USD
-0.83
$32.51B 3.12B USD $1.19K 114.15 USD $137 13.14 USD $138.7 13.31 USD $32.51B 3.12B USD 47.90 $2.86 0.27 USD
Medacta Group SA  MOVE.SW $137.6 156.56 USD
-0.43
$2.74B 3.12B USD $619 704.29 USD $137.6 156.56 USD $138 157.01 USD $2.74B 3.12B USD 39.76 $3.46 3.94 USD
Umicore SA  0RUY.IL $11.87 12.97 USD
-1.7
$2.85B 3.12B USD $108 118.06 USD $0 0 USD $0 0 USD $2.85B 3.12B USD 5.87 $2.02 2.21 USD
Valley National Bancorp  VLYPP $25.11
+0.76
$3.12B $5.46K $24.96 $25.11 $3.12B 22.62 $1.11
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.73 3.16 USD
-0.92
$22.39B 3.11B USD $6.24M 867.75K USD $22.7 3.16 USD $22.91 3.19 USD $22.39B 3.11B USD 32.01 $0.71 0.1 USD
Iridium Communications Inc.  IRDM $28.77
-0.59
$3.11B $785.87K $28.57 $29.26 $3.11B 27.14 $1.06
People.cn CO., LTD  603000.SS $20.24 2.81 USD
+0.2
$22.38B 3.11B USD $7.28M 1.01M USD $20.06 2.79 USD $20.34 2.83 USD $22.38B 3.11B USD 101.20 $0.2 0.03 USD
QUZHOU DEVELOPMENT  600208.SS $2.63 0.37 USD
+0.38
$22.38B 3.11B USD $65.54M 9.11M USD $2.61 0.36 USD $2.65 0.37 USD $22.38B 3.11B USD 20.23 $0.13 0.02 USD
Valeo SE  0RH5.IL $9.15 10 USD
-2.39
$2.84B 3.11B USD $73 79.8 USD $9.15 10 USD $9.35 10.22 USD $2.84B 3.11B USD 9.73 $0.94 1.03 USD
Lemonade  LMND $42.43
+2.12
$3.11B $2.51M $40.93 $43.86 $3.11B 0 -$3.15
Wihlborgs Fastigheter AB (publ)  0A0I.IL $97.09 9.48 USD
-0.84
$31.85B 3.11B USD $14.39K 1.4K USD $0 0 USD $0 0 USD $31.85B 3.11B USD 21.81 $4.45 0.43 USD
Cosan S.A.  CSAN3.SA $8.25 1.67 USD
-0.12
$15.33B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 3.11B USD 0 -$6.02 -1.2 USD
Huaxin Cement Co., Ltd.  600801.SS $12.23 1.7 USD
-1.77
$22.35B 3.11B USD $8.71M 1.21M USD $12.18 1.69 USD $12.45 1.73 USD $22.35B 3.11B USD 10.54 $1.16 0.16 USD
Hypera  HYPMY $4.91
0
$3.11B $35 $4.45 $4.48 $3.11B 21.34 $0.23
Autohome  ATHM $25.97
+0.15
$3.11B $271.16K $25.79 $26.4 $3.11B 14.26 $1.82
PT Bumi Resources Tbk  PJM.F $0.007 0.0076 USD
+7.69
$2.84B 3.11B USD $25K 27.33K USD $0.007 0.0076 USD $0.007 0.0076 USD $2.84B 3.11B USD 0 $0 0 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.48 1.04 USD
+0.13
$22.32B 3.1B USD $14.75M 2.05M USD $7.39 1.03 USD $7.5 1.04 USD $22.32B 3.1B USD 10.84 $0.69 0.1 USD
TransAlta  TAC $10.47
+0.67
$3.1B $2.33M $10.31 $10.77 $3.1B 1047.00 $0.01
Calix  CALX $47.88
0
$3.1B $475.88K $47.66 $48.59 $3.1B 0 -$0.52
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $53.01 7.37 USD
+3.37
$22.31B 3.1B USD $6.3M 876.6K USD $50.64 7.04 USD $53.55 7.45 USD $22.31B 3.1B USD 44.17 $1.2 0.17 USD
Encavis AG  ECV.HM $17.54 19.17 USD
0
$2.84B 3.1B USD $45 49.19 USD $17.54 19.17 USD $17.54 19.17 USD $2.84B 3.1B USD 0 -$1.1 -1.2 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.52 0.45 USD
+2.03
$24.25B 3.1B USD $256K 32.73K USD $3.42 0.44 USD $3.54 0.45 USD $24.25B 3.1B USD 4.82 $0.73 0.09 USD
Catalyst Pharmaceuticals  CPRX $25.41
-3.42
$3.1B $1.47M $25.4 $26.49 $3.1B 16.50 $1.54
Hugo Boss AG  0Q8F.IL $39.51 43.18 USD
-1.01
$2.83B 3.1B USD $621 678.84 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 11.41 $3.46 3.78 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.87 4.29 USD
-1.31
$22.27B 3.1B USD $13M 1.81M USD $30.75 4.28 USD $31.48 4.38 USD $22.27B 3.1B USD 34.68 $0.89 0.12 USD
Pinnacle Investment Management Group Limited  PNI.AX $20.63 13.65 USD
-0.67
$4.68B 3.1B USD $857.03K 567.23K USD $20.4 13.5 USD $21.16 14 USD $4.68B 3.1B USD 30.79 $0.67 0.44 USD
Umicore SA  UMI.BR $11.78 12.88 USD
-0.84
$2.83B 3.1B USD $57.32K 62.66K USD $11.72 12.81 USD $11.9 13.01 USD $2.83B 3.1B USD 0 -$6.09 -6.6 USD
Lao Feng Xiang Co., Ltd.  600612.SS $53.31 7.41 USD
-0.76
$22.27B 3.1B USD $8.55M 1.19M USD $52.21 7.26 USD $55.96 7.78 USD $22.27B 3.1B USD 15.14 $3.52 0.49 USD
Saudi Research and Media Group  4210.SR $145 38.68 USD
-2.03
$11.6B 3.09B USD $15.03K 4.01K USD $144.4 38.52 USD $148.2 39.54 USD $11.6B 3.09B USD 78.80 $1.84 0.49 USD
Sacyr, S.A.  SCYR.MC $3.55 3.88 USD
-0.78
$2.83B 3.09B USD $25.63K 28.01K USD $3.54 3.87 USD $3.63 3.96 USD $2.83B 3.09B USD 23.66 $0.15 0.16 USD
Dave  DAVE $231.67
+3.16
$3.09B $384.67K $225.51 $233.59 $3.09B 62.95 $3.68
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.06 0.84 USD
+0.33
$22.22B 3.09B USD $5.41M 751.76K USD $6.02 0.84 USD $6.07 0.84 USD $22.22B 3.09B USD 0 -$0.03 -0.004 USD
Rabigh Refining and Petrochemical Company  2380.SR $6.93 1.85 USD
-1
$11.58B 3.09B USD $71.74K 19.14K USD $6.89 1.84 USD $6.97 1.86 USD $11.58B 3.09B USD 0 -$2.38 -0.6 USD
Regional S.A.B. de C.V.  RA.MX $159.07 9.42 USD
-0.69
$52.16B 3.09B USD $838.25K 49.63K USD $158.6 9.39 USD $162.51 9.62 USD $52.16B 3.09B USD 7.83 $20.31 1.2 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
+0.17
$3.09B $28.9K $0.5899 $0.5899 $3.09B 9.84 $0.06
Advance Auto Parts  AAP $51.52
-3.25
$3.09B $1.76M $51.43 $53.6 $3.09B 0 -$9.41
THK Co., Ltd.  THKLY $13.78
+0.07
$3.09B $765 $13.74 $13.78 $3.09B 55.11 $0.25
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.7 0.65 USD
-1.26
$22.19B 3.09B USD $40.98M 5.7M USD $4.67 0.65 USD $4.74 0.66 USD $22.19B 3.09B USD 58.75 $0.08 0.01 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.07 0.84 USD
+1.51
$22.19B 3.09B USD $46.81M 6.51M USD $5.96 0.83 USD $6.08 0.85 USD $22.19B 3.09B USD 4.59 $1.32 0.18 USD
Yongan Futures Co.,Ltd.  600927.SS $15.24 2.12 USD
+2.76
$22.18B 3.08B USD $33.04M 4.59M USD $14.6 2.03 USD $15.56 2.16 USD $22.18B 3.08B USD 42.33 $0.36 0.05 USD
Emami Limited  EMAMILTD.NS $583.8 7.06 USD
-1.24
$254.87B 3.08B USD $186.29K 2.25K USD $582.15 7.04 USD $597 7.22 USD $254.87B 3.08B USD 31.55 $18.5 0.22 USD
BAIYUN AIRPORT  600004.SS $9.37 1.3 USD
-0.53
$22.18B 3.08B USD $8.09M 1.12M USD $9.34 1.3 USD $9.43 1.31 USD $22.18B 3.08B USD 21.29 $0.44 0.06 USD
Mineral Resources Limited  MIN.AX $23.7 15.69 USD
-7.82
$4.66B 3.08B USD $3.55M 2.35M USD $23.7 15.69 USD $25.69 17 USD $4.66B 3.08B USD 0 -$6.42 -4.2 USD
Blue Moon Group Holdings Limited  6993.HK $4.11 0.53 USD
-2.84
$24.1B 3.08B USD $1.67M 213.11K USD $4.1 0.52 USD $4.23 0.54 USD $24.1B 3.08B USD 0 -$0.14 -0.01 USD
ULTRAPOWER  300002.SZ $11.29 1.57 USD
+0.98
$22.16B 3.08B USD $88.62M 12.32M USD $11.07 1.54 USD $11.49 1.6 USD $22.16B 3.08B USD 16.12 $0.7 0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.02 1.25 USD
0
$22.14B 3.08B USD $3.28M 456.41K USD $8.98 1.25 USD $9.05 1.26 USD $22.14B 3.08B USD 21.47 $0.42 0.06 USD
Under Armour, Inc.  0LIK.L $6.55
+0.61
$3.08B $8.84K $6.49 $6.6 $3.08B 13.93 $0.47
Yamaha Corporation  7951.T $1,004.5 6.78 USD
-0.89
$455.12B 3.07B USD $1.06M 7.17K USD $1,000.5 6.75 USD $1,009.5 6.81 USD $455.12B 3.07B USD 36.56 $27.47 0.19 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $120.53 16.76 USD
-0.64
$22.08B 3.07B USD $1.97M 273.84K USD $119.8 16.66 USD $122.49 17.03 USD $22.08B 3.07B USD 365.24 $0.33 0.05 USD
Northern Oil and Gas  NOG $31.09
+1.47
$3.07B $2.25M $30.36 $31.53 $3.07B 4.77 $6.51
Innolux Corporation  3481.TW $12.1 0.38 USD
0
$96.57B 3.07B USD $24.15M 767.48K USD $12.05 0.38 USD $12.2 0.39 USD $96.57B 3.07B USD 9.16 $1.32 0.04 USD
SM Energy Company  SM $26.8
+3.12
$3.07B $2.93M $26.01 $27.42 $3.07B 3.64 $7.35
H.B. Fuller Company  FUL $56.58
-3.5
$3.07B $466.76K $56.23 $58.84 $3.07B 28.72 $1.97
HUTCHMED  0013.HK $28.05 3.59 USD
+3.12
$23.98B 3.07B USD $17.09M 2.19M USD $26.8 3.43 USD $28.5 3.64 USD $23.98B 3.07B USD 84.99 $0.33 0.04 USD
Sendas Distribuidora S.A.  ASAI3.SA $11.22 2.27 USD
+1.91
$15.12B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $15.12B 3.07B USD 18.69 $0.6 0.12 USD
Zhen Ding Technology Holding Limited  4958.TW $101 3.21 USD
-5.61
$96.41B 3.06B USD $6.85M 217.68K USD $100 3.18 USD $102 3.24 USD $96.41B 3.06B USD 11.38 $8.87 0.28 USD
PagSeguro Digital Ltd.  PAGS34.SA $10.1 2.05 USD
+6.32
$15.11B 3.06B USD $0 0 USD $0 0 USD $0 0 USD $15.11B 3.06B USD 7.31 $1.38 0.28 USD
Viscofan, S.A.  VIS.MC $61.8 67.56 USD
-0.32
$2.8B 3.06B USD $4.73K 5.17K USD $61.7 67.45 USD $62.4 68.21 USD $2.8B 3.06B USD 18.07 $3.42 3.74 USD
TAG Immobilien AG  0JK4.IL $14.87 16.25 USD
-0.67
$2.8B 3.06B USD $0 0 USD $0 0 USD $0 0 USD $2.8B 3.06B USD 0 -$2.78 -3.03 USD
Sharp Corporation  SHCAY $1.14
+1.79
$3.06B $2.29K $1.16 $1.18 $3.06B 11.40 $0.1
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください