$3.4T
時価総額合計
$66.44B
総出来高
BTC 61.70%     ETH 8.98%
占有率

結果ページ60 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LIXIL Corporation  5938.T $1,613.5 10.89 USD
-1.01
$463.52B 3.13B USD $1.43M 9.62K USD $1,613 10.89 USD $1,628.5 10.99 USD $463.52B 3.13B USD 227.25 $7.1 0.05 USD
BJ ENT WATER  0371.HK $2.44 0.31 USD
-0.41
$24.47B 3.13B USD $22.18M 2.84M USD $2.43 0.31 USD $2.47 0.32 USD $24.47B 3.13B USD 14.35 $0.17 0.02 USD
Whitehaven Coal Limited  WHC.AX $5.65 3.74 USD
-1.22
$4.73B 3.13B USD $7.62M 5.04M USD $5.55 3.67 USD $5.72 3.78 USD $4.73B 3.13B USD 26.90 $0.21 0.14 USD
Glodon Company Limited  002410.SZ $13.62 1.89 USD
-2.01
$22.5B 3.13B USD $30.63M 4.26M USD $13.56 1.89 USD $13.89 1.93 USD $22.5B 3.13B USD 80.11 $0.17 0.02 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.27 0.87 USD
-0.63
$22.5B 3.13B USD $18.25M 2.54M USD $6.22 0.86 USD $6.31 0.88 USD $22.5B 3.13B USD 17.41 $0.36 0.05 USD
Envista  NVST $18.45
-2.23
$3.13B $1.66M $18.25 $18.76 $3.13B 0 -$6.54
ERG S.p.A.  0MHC.IL $18.96 20.73 USD
+0.05
$2.86B 3.13B USD $33.21K 36.31K USD $18.85 20.61 USD $19.12 20.9 USD $2.86B 3.13B USD 22.04 $0.86 0.94 USD
The Goodyear Tire & Rubber Company  GT $10.94
-2.32
$3.13B $6.47M $10.82 $11.19 $3.13B 13.02 $0.84
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.06 0.43 USD
-0.65
$22.46B 3.12B USD $105.8M 14.71M USD $3.05 0.42 USD $3.11 0.43 USD $22.46B 3.12B USD 6.24 $0.49 0.07 USD
Qi An Xin Technology Group Inc.  688561.SS $32.78 4.56 USD
+3.24
$22.46B 3.12B USD $16.99M 2.36M USD $31.43 4.37 USD $33.33 4.63 USD $22.46B 3.12B USD 0 -$1.93 -0.2 USD
Saudi Industrial Investment Group  2250.SR $17.22 4.59 USD
-0.12
$11.7B 3.12B USD $196.55K 52.43K USD $17 4.54 USD $17.22 4.59 USD $11.7B 3.12B USD 61.49 $0.28 0.07 USD
FIRST PACIFIC  0142.HK $5.73 0.73 USD
+1.96
$24.41B 3.12B USD $6.67M 852.53K USD $5.6 0.72 USD $5.76 0.74 USD $24.41B 3.12B USD 5.16 $1.11 0.14 USD
Fulton Financial  FULT $17.16
-1.89
$3.12B $1.25M $17.07 $17.4 $3.12B 10.09 $1.7
SHIFT Inc.  3697.T $1,755 11.85 USD
-1.9
$461.91B 3.12B USD $3.42M 23.07K USD $1,718 11.6 USD $1,820 12.29 USD $461.91B 3.12B USD 69.92 $25.1 0.17 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $133.67 18.59 USD
-1.93
$22.42B 3.12B USD $6.62M 919.89K USD $131.76 18.32 USD $137.17 19.07 USD $22.42B 3.12B USD 668.35 $0.2 0.03 USD
Nikon Corporation  7731.T $1,403 9.47 USD
-2.87
$461.61B 3.12B USD $1.88M 12.71K USD $1,398 9.44 USD $1,468 9.91 USD $461.61B 3.12B USD 78.73 $17.82 0.12 USD
DENTSPLY SIRONA  XRAY $15.63
-2.37
$3.11B $1.37M $15.58 $15.92 $3.11B 0 -$4.47
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,042 13.78 USD
-1.76
$461.42B 3.11B USD $1.27M 8.56K USD $2,037.5 13.75 USD $2,075 14.01 USD $461.42B 3.11B USD 15.08 $135.38 0.91 USD
Crescent Energy Company  CRGY $9.78
+2.73
$3.11B $5.23M $9.53 $10 $3.11B 0 -$0.64
QUZHOU DEVELOPMENT  600208.SS $2.63 0.37 USD
0
$22.38B 3.11B USD $116.87M 16.25M USD $2.6 0.36 USD $2.67 0.37 USD $22.38B 3.11B USD 20.23 $0.13 0.02 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.1 0.85 USD
+0.66
$22.36B 3.11B USD $28.45M 3.96M USD $6.09 0.85 USD $6.2 0.86 USD $22.36B 3.11B USD 0 -$0.03 -0.004 USD
Mineral Resources Limited  MIN.AX $23.9 15.82 USD
+0.84
$4.7B 3.11B USD $3.4M 2.25M USD $22.76 15.06 USD $24.47 16.2 USD $4.7B 3.11B USD 0 -$6.22 -4.1 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.49 1.04 USD
+0.13
$22.35B 3.11B USD $22.28M 3.1M USD $7.47 1.04 USD $7.57 1.05 USD $22.35B 3.11B USD 10.85 $0.69 0.1 USD
HBIS Company Limited  000709.SZ $2.16 0.3 USD
-0.46
$22.33B 3.1B USD $51.01M 7.09M USD $2.15 0.3 USD $2.17 0.3 USD $22.33B 3.1B USD 36.00 $0.06 0.008 USD
HEXPOL AB (publ)  0R7O.IL $86.8 8.47 USD
-1.28
$31.8B 3.1B USD $32.17K 3.14K USD $86.15 8.41 USD $87.05 8.5 USD $31.8B 3.1B USD 11.72 $7.4 0.72 USD
Encavis AG  ECV.HM $17.56 19.2 USD
-0.45
$2.84B 3.1B USD $2.54K 2.78K USD $17.56 19.2 USD $17.6 19.24 USD $2.84B 3.1B USD 0 -$1.1 -1.2 USD
Asana  ASAN $13.19
-4.63
$3.1B $3.47M $13.18 $13.7 $3.1B 0 -$1
Power Integrations  POWI $55.13
-4.32
$3.1B $354.32K $55 $56.95 $3.1B 86.14 $0.64
Regional S.A.B. de C.V.  RA.MX $159.61 9.45 USD
+0.08
$52.34B 3.1B USD $387.86K 22.97K USD $158.34 9.38 USD $161.75 9.58 USD $52.34B 3.1B USD 8.00 $19.93 1.18 USD
Iridium Communications Inc.  IRDM $28.64
-1.55
$3.1B $854.06K $28.47 $29.14 $3.1B 27.27 $1.05
Mineral Resources Limited  MALRY $15.56
-7.16
$3.09B $380 $16.72 $16.8 $3.09B 0 -$4.05
Husqvarna AB (publ)  0GTR.IL $48.66 4.75 USD
-1.45
$31.7B 3.09B USD $55.47K 5.41K USD $48.12 4.7 USD $49.05 4.79 USD $31.7B 3.09B USD 14.35 $3.39 0.33 USD
First Pacific Company  FPAFF $0.7099
0
$3.09B $2K $0.7099 $0.7099 $3.09B 5.07 $0.14
Torex Gold Resources Inc.  TXG.TO $48.33 35.86 USD
+0.08
$4.17B 3.09B USD $397.86K 295.24K USD $48.2 35.77 USD $49.25 36.55 USD $4.17B 3.09B USD 23.57 $2.05 1.52 USD
Rémy Cointreau SA  REMYY $5.84
+3.36
$3.09B $842 $5.84 $5.84 $3.09B 21.62 $0.27
Civitas Resources, Inc.  CIVI $33.35
+6.45
$3.09B $3.91M $32.14 $34 $3.09B 3.82 $8.71
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.76 0.23 USD
+0.57
$24.14B 3.09B USD $440.95K 56.38K USD $1.75 0.22 USD $1.77 0.23 USD $24.14B 3.09B USD 19.55 $0.09 0.01 USD
First Advantage  FA $17.77
-2.36
$3.09B $518.16K $17.73 $18.21 $3.09B 0 -$0.96
Bilfinger SE  GBF.DE $75.2 82.2 USD
-0.86
$2.82B 3.08B USD $152.95K 167.19K USD $72.65 79.42 USD $75.2 82.2 USD $2.82B 3.08B USD 15.34 $4.9 5.36 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.83 3.31 USD
-2.46
$22.17B 3.08B USD $8.97M 1.25M USD $23.24 3.23 USD $24.05 3.34 USD $22.17B 3.08B USD 15.27 $1.56 0.22 USD
Huaxin Cement Co., Ltd.  600801.SS $12.07 1.68 USD
-1.15
$22.17B 3.08B USD $10.49M 1.46M USD $12.02 1.67 USD $12.24 1.7 USD $22.17B 3.08B USD 10.40 $1.16 0.16 USD
Reaves Utility Income Fund  UTG $35.01
-0.26
$3.08B $168.04K $34.85 $35.13 $3.08B 3.38 $10.35
TCL ELECTRONICS  1070.HK $9.56 1.22 USD
+0.84
$24.1B 3.08B USD $10.06M 1.29M USD $9.19 1.18 USD $9.6 1.23 USD $24.1B 3.08B USD 13.65 $0.7 0.09 USD
Innolux Corporation  3481.TW $12.15 0.39 USD
+0.41
$96.97B 3.08B USD $38.66M 1.23M USD $12 0.38 USD $12.2 0.39 USD $96.97B 3.08B USD 9.20 $1.32 0.04 USD
Scholar Rock Holding  SRRK $32.45
-2.61
$3.08B $633.44K $32.03 $33.11 $3.08B 0 -$2.55
City of London Ord  CTY.L $4.89 6.25 USD
-99
$2.41B 3.08B USD $605.89K 774.89K USD $482 616.45 USD $487 622.84 USD $2.41B 3.08B USD 11.10 $0.44 0.56 USD
GCL Technology Holdings Limited  3800.HK $0.8599 0.11 USD
-1.15
$24.08B 3.08B USD $150.63M 19.26M USD $0.8599 0.11 USD $0.9 0.12 USD $24.08B 3.08B USD 0 -$0.2 -0.02 USD
Piramal Enterprises Limited  PEL.NS $1,132.6 13.7 USD
-1.79
$254.45B 3.08B USD $286.17K 3.46K USD $1,121 13.56 USD $1,140.7 13.8 USD $254.45B 3.08B USD 53.19 $21.29 0.26 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.68 0.65 USD
-0.43
$22.12B 3.08B USD $38.57M 5.36M USD $4.67 0.65 USD $4.75 0.66 USD $22.12B 3.08B USD 58.50 $0.08 0.01 USD
Bumrungrad Hospital Public Company Limited  BH.BK $137.5 3.87 USD
-2.48
$109.31B 3.08B USD $3.58M 100.69K USD $137.5 3.87 USD $141 3.97 USD $109.31B 3.08B USD 15.84 $8.68 0.24 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.01 1.25 USD
-0.11
$22.11B 3.07B USD $5.39M 748.75K USD $8.98 1.25 USD $9.07 1.26 USD $22.11B 3.07B USD 21.45 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
-0.51
$3.07B $117.22K $0.5899 $0.5899 $3.07B 9.80 $0.06
PotlatchDeltic  PCH $39.11
-1.98
$3.07B $338.2K $38.87 $39.76 $3.07B 64.11 $0.61
Bilfinger SE  0NRG.IL $75 81.99 USD
-1.02
$2.81B 3.07B USD $629 687.58 USD $72.8 79.58 USD $75.05 82.04 USD $2.81B 3.07B USD 53.57 $1.4 1.53 USD
HICL Infrastructure PLC Ord  HICL.L $1.22 1.57 USD
-99
$2.4B 3.07B USD $2.47M 3.16M USD $120.2 153.73 USD $122.8 157.05 USD $2.4B 3.07B USD 61.20 $0.02 0.03 USD
BAIYUN AIRPORT  600004.SS $9.33 1.3 USD
-0.43
$22.08B 3.07B USD $11.55M 1.61M USD $9.31 1.29 USD $9.39 1.31 USD $22.08B 3.07B USD 21.20 $0.44 0.06 USD
Valley National Bancorp  VLYPP $24.72
+0.41
$3.07B $5.42K $24.51 $24.75 $3.07B 22.27 $1.11
Greif  GEF $63.48
-2.28
$3.07B $147.3K $63.33 $64.67 $3.07B 17.29 $3.67
Greif, Inc.  GEF-B $66.03
-2.21
$3.07B $23.43K $65.5 $66.78 $3.07B 11.98 $5.51
Toyo Tire Corporation  5105.T $2,950 19.91 USD
-2.61
$454.23B 3.07B USD $1.02M 6.88K USD $2,935 19.81 USD $3,014 20.35 USD $454.23B 3.07B USD 6.95 $423.91 2.86 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $16.75 2.33 USD
-3.24
$22.05B 3.07B USD $27.17M 3.78M USD $16.71 2.32 USD $17.22 2.39 USD $22.05B 3.07B USD 16.91 $0.99 0.14 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.48 0.44 USD
-0.57
$23.97B 3.07B USD $182K 23.27K USD $3.48 0.44 USD $3.53 0.45 USD $23.97B 3.07B USD 4.76 $0.73 0.09 USD
Alten S.A.  0O1S.IL $73.78 80.65 USD
-1.04
$2.8B 3.06B USD $3.65K 3.99K USD $73.35 80.18 USD $74 80.89 USD $2.8B 3.06B USD 5.95 $12.39 13.54 USD
Torex Gold Resources  TORXF $35.53
0
$3.06B $1.21K $35.53 $35.64 $3.06B 23.68 $1.5
EB ENVIRONMENT  0257.HK $3.9 0.5 USD
+2.09
$23.96B 3.06B USD $29.53M 3.78M USD $3.8 0.49 USD $3.92 0.5 USD $23.96B 3.06B USD 7.09 $0.55 0.07 USD
Agilysys  AGYS $109.3
-1.53
$3.06B $209.65K $107.4 $110.36 $3.06B 133.29 $0.82
Calix  CALX $47.24
-1.99
$3.06B $378.06K $47.05 $47.99 $3.06B 0 -$0.52
HUTCHMED  0013.HK $27.2 3.48 USD
-3.37
$23.94B 3.06B USD $19.04M 2.43M USD $26.6 3.4 USD $28.3 3.62 USD $23.94B 3.06B USD 87.74 $0.31 0.04 USD
Cosan S.A.  CSAN3.SA $8.12 1.65 USD
-1.46
$15.09B 3.06B USD $10.88M 2.2M USD $8.03 1.63 USD $8.23 1.67 USD $15.09B 3.06B USD 0 -$6.02 -1.2 USD
Chimera Investment Corporation  CIM-PA $22.12
+1
$3.06B $12.63K $21.85 $22.27 $3.06B 30.17 $0.73
Sensteed Hi-Tech Group  000981.SZ $2.2 0.31 USD
-5.58
$21.99B 3.06B USD $530.02M 73.7M USD $2.19 0.3 USD $2.31 0.32 USD $21.99B 3.06B USD 0 -$0.16 -0.02 USD
Kymera Therapeutics  KYMR $46.96
-0.7
$3.06B $464.32K $46.04 $47.33 $3.06B 0 -$3.11
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.25 3.09 USD
-2.03
$21.97B 3.06B USD $10.18M 1.42M USD $22.16 3.08 USD $22.65 3.15 USD $21.97B 3.06B USD 31.33 $0.71 0.1 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.46
-0.21
$3.05B $98.02K $1.43 $1.46 $3.05B 14.57 $0.1
Sacyr, S.A.  SCYR.MC $3.53 3.86 USD
-0.9
$2.79B 3.05B USD $2.37M 2.59M USD $3.48 3.8 USD $3.55 3.88 USD $2.79B 3.05B USD 23.53 $0.15 0.16 USD
Macy's  M $11.24
-4.08
$3.05B $5.34M $11.19 $11.67 $3.05B 5.67 $1.98
Resideo  REZI $20.54
-2.56
$3.05B $964.84K $20.41 $20.88 $3.05B 68.46 $0.3
Bank of Guiyang Co.,Ltd.  601997.SS $6 0.83 USD
-1.15
$21.94B 3.05B USD $57.95M 8.06M USD $5.98 0.83 USD $6.09 0.85 USD $21.94B 3.05B USD 4.54 $1.32 0.18 USD
HUTCHMED (China)  HCM $16.9
-4.63
$3.05B $159.3K $16.84 $17.14 $3.05B 84.50 $0.2
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.04 0.42 USD
+1.33
$21.93B 3.05B USD $102.35M 14.23M USD $2.98 0.41 USD $3.08 0.43 USD $21.93B 3.05B USD 50.66 $0.06 0.008 USD
Zhen Ding Technology Holding Limited  4958.TW $100.5 3.19 USD
-0.5
$95.93B 3.05B USD $7.74M 246.04K USD $99.5 3.16 USD $102 3.24 USD $95.93B 3.05B USD 11.33 $8.87 0.28 USD
Autohome  ATHM $25.41
-1.97
$3.05B $498.91K $25.38 $25.75 $3.05B 14.03 $1.81
ERG S.p.A.  ERG.MI $19 20.77 USD
-0.94
$2.79B 3.05B USD $231.46K 253.02K USD $18.87 20.63 USD $19.12 20.9 USD $2.79B 3.05B USD 17.27 $1.1 1.2 USD
Powertech Technology Inc.  6239.TW $129.5 4.11 USD
-0.38
$95.86B 3.05B USD $5.13M 162.94K USD $128 4.07 USD $130.5 4.15 USD $95.86B 3.05B USD 14.34 $9.03 0.29 USD
AUO Corporation  2409.TW $12.7 0.4 USD
+0.4
$95.85B 3.05B USD $29.09M 924.34K USD $12.55 0.4 USD $12.85 0.41 USD $95.85B 3.05B USD 25.91 $0.49 0.02 USD
Peyto Exploration & Development Corp.  PEY.TO $20.62 15.3 USD
+1.78
$4.1B 3.05B USD $856.82K 635.81K USD $20.32 15.08 USD $20.94 15.54 USD $4.1B 3.05B USD 13.93 $1.48 1.1 USD
People.cn CO., LTD  603000.SS $19.8 2.75 USD
-2.17
$21.89B 3.04B USD $11.11M 1.54M USD $19.79 2.75 USD $20.18 2.81 USD $21.89B 3.04B USD 98.99 $0.2 0.03 USD
CarGurus  CARG $30.78
-4.71
$3.04B $659.17K $30.74 $31.89 $3.04B 83.18 $0.37
Sinomine Resource Group Co., Ltd.  002738.SZ $30.32 4.22 USD
-1.78
$21.88B 3.04B USD $11.33M 1.58M USD $30.17 4.19 USD $31.03 4.31 USD $21.88B 3.04B USD 34.06 $0.89 0.12 USD
CHINA WORLD TRADE  600007.SS $21.71 3.02 USD
-3.17
$21.87B 3.04B USD $7.23M 1M USD $21.62 3.01 USD $22.6 3.14 USD $21.87B 3.04B USD 17.65 $1.23 0.17 USD
Greatland Gold  GRLGF $0.23
+12.2
$3.04B $2.5K $0.23 $0.23 $3.04B 0 $0
Kehua Data Co., Ltd.  002335.SZ $42.4 5.9 USD
+0.05
$21.85B 3.04B USD $17.37M 2.42M USD $41.56 5.78 USD $43.49 6.05 USD $21.85B 3.04B USD 63.28 $0.67 0.09 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,062.55 12.86 USD
+0.73
$251.07B 3.04B USD $207.84K 2.51K USD $1,035.55 12.53 USD $1,067.45 12.91 USD $251.07B 3.04B USD 91.75 $11.58 0.14 USD
Lao Feng Xiang Co., Ltd.  600612.SS $51.91 7.22 USD
-1.96
$21.84B 3.04B USD $8.02M 1.12M USD $51.8 7.2 USD $54.1 7.52 USD $21.84B 3.04B USD 15.44 $3.36 0.47 USD
Rabigh Refining and Petrochemical Company  2380.SR $6.81 1.82 USD
-1.16
$11.38B 3.04B USD $93.47K 24.94K USD $6.42 1.71 USD $6.85 1.83 USD $11.38B 3.04B USD 0 -$2.31 -0.6 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.63
-0.6
$3.04B $284.94K $3.63 $3.67 $3.04B 7.71 $0.47
Cathay General Bancorp  CATY $43.28
-2.96
$3.04B $544.23K $43.16 $44.81 $3.04B 10.95 $3.95
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Signify N.V.  LIGHT.AS $22.5 24.6 USD
+0.72
$2.78B 3.03B USD $581.17K 635.3K USD $21.9 23.94 USD $22.66 24.77 USD $2.78B 3.03B USD 8.15 $2.76 3.02 USD
Sharp Corporation  SHCAY $1.14
-3.39
$3.03B $1.13K $1.12 $1.14 $3.03B 11.40 $0.1
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください