国:米国 セクター:金融 産業:資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (702)
- {{country.name}}
- すべての国
- 米国 (702)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (38)
- スイス (13)
- 台湾 (1)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $123.43 — |
-1.23
|
$149.58B — | $2.19M — | $123.16 — | $126.68 — | $149.58B — | 67.08 | $1.84 — | |
BlackRock BLK | $800.25 — |
-0.28
|
$119.19B — | $634.75K — | $793.87 — | $806.27 — | $119.19B — | 21.91 | $36.51 — | |
KKR & KKR | $95.15 — |
-1.6
|
$84.63B — | $3.81M — | $94.88 — | $97.5 — | $84.63B — | 23.26 | $4.09 — | |
Investor AB (publ) IVSBF | $25.1 — |
-3.32
|
$77.13B — | $10.78K — | $24.8 — | $25.1 — | $77.13B — | 6.62 | $3.79 — | |
Apollo Global Management APO | $110.28 — |
-0.12
|
$62.66B — | $2.19M — | $110.1 — | $111.75 — | $62.66B — | 13.31 | $8.28 — | |
Ameriprise Financial AMP | $424.36 — |
+1.16
|
$42.56B — | $694.96K — | $418.47 — | $427.74 — | $42.56B — | 17.90 | $23.7 — | |
The Bank of New York Mellon BK | $54.94 — |
+0.97
|
$41.36B — | $2.35M — | $54.21 — | $54.95 — | $41.36B — | 14.19 | $3.87 — | |
Ares Management ARES | $130.17 — |
-1.47
|
$40.55B — | $1.3M — | $129.47 — | $133.85 — | $40.55B — | 53.78 | $2.42 — | |
3i Group plc TGOPY | $16.4 — |
-1.03
|
$31.93B — | $33.16K — | $16.08 — | $16.46 — | $31.93B — | 5.52 | $2.97 — | |
T. Rowe Price TROW | $115.03 — |
+0.15
|
$25.73B — | $1.08M — | $113.64 — | $115.28 — | $25.73B — | 14.84 | $7.75 — | |
Blue Owl Capital OWL | $17.41 — |
+0.55
|
$24.87B — | $1.04M — | $17.13 — | $17.46 — | $24.87B — | 174.05 | $0.1 — | |
State Street STT | $72.49 — |
-0.01
|
$21.89B — | $1.85M — | $71.93 — | $72.69 — | $21.89B — | 12.99 | $5.58 — | |
Principal Financial PFG | $82.25 — |
-0.36
|
$19.4B — | $1.47M — | $82.11 — | $83.13 — | $19.4B — | 32.25 | $2.55 — | |
State Street Corporation STT-PD | $24.98 — |
-0.12
|
$19.13B — | $35.24K — | $24.98 — | $25 — | $19.13B — | 3.38 | $7.38 — | |
Legal & General Group Plc LGGNY | $15.83 — |
+0.83
|
$18.96B — | $25.33K — | $15.79 — | $16 — | $18.96B — | 33.68 | $0.47 — | |
Legal & General LGGNF | $3.15 — |
-2.25
|
$18.84B — | $899 — | $3.15 — | $3.28 — | $18.84B — | 35.00 | $0.09 — | |
State Street Corporation STT-PG | $24 — |
+0.25
|
$18.45B — | $375.54K — | $23.97 — | $24.15 — | $18.45B — | 3.25 | $7.38 — | |
Northern Trust NTRS | $81.95 — |
+0.6
|
$16.72B — | $987.71K — | $80.71 — | $82.03 — | $16.72B — | 16.13 | $5.08 — | |
The Carlyle CG | $45.01 — |
+0.96
|
$16.25B — | $2.82M — | $44.26 — | $45.18 — | $16.25B — | 0 | -$1.68 — | |
TPG TPG | $43.94 — |
-0.43
|
$16.02B — | $499.39K — | $43.55 — | $44.31 — | $16.02B — | 0 | -$0.04 — | |
Brookfield Asset Management BAM | $40.55 — |
-0.9
|
$15.84B — | $1.18M — | $40.45 — | $41.03 — | $15.84B — | 36.20 | $1.12 — | |
Franklin Resources BEN | $26.85 — |
-0.2
|
$14.14B — | $937.51K — | $26.56 — | $26.94 — | $14.14B — | 14.12 | $1.9 — | |
Ares Capital ARCC | $20.05 — |
-0.69
|
$12.17B — | $4.8M — | $20 — | $20.19 — | $12.17B — | 7.48 | $2.68 — | |
Julius Bär Gruppe AG JBAXY | $11.16 — |
-1.33
|
$11.44B — | $25.85K — | $11.14 — | $11.2 — | $11.44B — | 9.78 | $1.14 — | |
SEI Investments Company SEIC | $68.74 — |
+0.16
|
$9.03B — | $404.7K — | $68.72 — | $69.15 — | $9.03B — | 19.86 | $3.46 — | |
Invesco IVZ | $15.3 — |
-0.84
|
$6.87B — | $955.12K — | $15.22 — | $15.41 — | $6.87B — | 0 | -$0.73 — | |
IGM Financial IGIFF | $25.61 — |
-0.11
|
$6.1B — | $1.44K — | $25.41 — | $25.61 — | $6.1B — | 8.89 | $2.88 — | |
Hamilton Lane Incorporated HLNE | $105.77 — |
-0.34
|
$5.91B — | $141.44K — | $105.69 — | $107.04 — | $5.91B — | 32.54 | $3.25 — | |
Blackstone Secured Lending Fund BXSL | $30.39 — |
-0.02
|
$5.82B — | $575.31K — | $30.32 — | $30.72 — | $5.82B — | 9.80 | $3.1 — | |
Onex ONEXF | $74.76 — |
0
|
$5.78B — | $861 — | $74.76 — | $74.76 — | $5.78B — | 11.24 | $6.65 — | |
PIMCO Dynamic Income Fund PDI | $19.01 — |
0
|
$5.43B — | $837.3K — | $18.99 — | $19.04 — | $5.43B — | 28.37 | $0.67 — | |
Affiliated Managers AMG | $160.53 — |
-0.31
|
$5.26B — | $71.34K — | $160.15 — | $162.29 — | $5.26B — | 9.21 | $17.42 — | |
FS KKR Capital FSK | $18.42 — |
-0.32
|
$5.16B — | $1.36M — | $18.38 — | $18.5 — | $5.16B — | 7.42 | $2.48 — | |
Janus Henderson JHG | $31.19 — |
+0.13
|
$5.04B — | $832.58K — | $30.96 — | $31.29 — | $5.04B — | 13.16 | $2.37 — | |
Main Street Capital MAIN | $46.03 — |
-0.37
|
$3.91B — | $385.71K — | $46 — | $46.44 — | $3.91B — | 8.80 | $5.23 — | |
AllianceBernstein Holding L.P AB | $33.48 — |
+0.57
|
$3.83B — | $183.23K — | $33.21 — | $33.76 — | $3.83B — | 14.30 | $2.34 — | |
StepStone STEP | $33.63 — |
+0.78
|
$3.81B — | $240.7K — | $33.01 — | $33.66 — | $3.81B — | 37.36 | $0.9 — | |
Cohen & Steers CNS | $70.54 — |
+0.27
|
$3.49B — | $114.17K — | $70.3 — | $71.35 — | $3.49B — | 27.13 | $2.6 — | |
AMTD IDEA Group AMTD | $1.7 — |
-0.58
|
$3.48B — | $22.69K — | $1.67 — | $1.7 — | $3.48B — | 0.57 | $2.97 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.99 — |
+0.18
|
$3.29B — | $358.36K — | $10.99 — | $11.04 — | $3.29B — | 0 | -$0.05 — | |
DNP Select Income Fund DNP | $9.02 — |
+0.45
|
$3.28B — | $533.96K — | $8.98 — | $9.04 — | $3.28B — | 0 | -$0.47 — | |
Burford Capital BUR | $14.3 — |
-0.9
|
$3.13B — | $700.39K — | $14.01 — | $14.41 — | $3.13B — | 5.37 | $2.66 — | |
Federated Hermes FHI | $35.11 — |
-1.95
|
$2.96B — | $685.92K — | $35.06 — | $35.82 — | $2.96B — | 10.32 | $3.4 — | |
Artisan Partners Asset Management APAM | $42.72 — |
-0.95
|
$2.95B — | $82.35K — | $42.58 — | $43 — | $2.95B — | 13.39 | $3.19 — | |
Hercules Capital HTGC | $18.03 — |
-0.22
|
$2.86B — | $700.64K — | $18.01 — | $18.19 — | $2.86B — | 7.80 | $2.31 — | |
Golub Capital BDC GBDC | $15.87 — |
-0.63
|
$2.71B — | $414.81K — | $15.85 — | $15.97 — | $2.71B — | 8.71 | $1.82 — | |
AssetMark Financial AMK | $35.74 — |
+0.08
|
$2.66B — | $108.12K — | $35.51 — | $36.02 — | $2.66B — | 21.66 | $1.65 — | |
Nuveen Quality Municipal Income Fund NAD | $11.32 — |
+0.35
|
$2.64B — | $498.86K — | $11.3 — | $11.34 — | $2.64B — | 59.57 | $0.19 — | |
Victory Capital VCTR | $40.35 — |
+0.47
|
$2.6B — | $368.05K — | $39.91 — | $40.53 — | $2.6B — | 12.93 | $3.12 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.05 — |
+0.58
|
$2.57B — | $433.02K — | $12 — | $12.07 — | $2.57B — | 0 | -$0.24 — | |
Calamos Strategic Total Return Fund CSQ | $15.94 — |
+0.69
|
$2.56B — | $149.81K — | $15.86 — | $16.04 — | $2.56B — | 14.89 | $1.07 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.04 — |
0
|
$2.46B — | $664.57K — | $8.02 — | $8.1 — | $2.46B — | 17.47 | $0.46 — | |
Adams Diversified Equity Fund ADX | $19.19 — |
+0.58
|
$2.38B — | $99.26K — | $19.11 — | $19.32 — | $2.38B — | 4.19 | $4.57 — | |
Nuveen Municipal Credit Income Fund NZF | $12.06 — |
+0.58
|
$2.34B — | $389.86K — | $12.02 — | $12.09 — | $2.34B — | 48.24 | $0.25 — | |
Prospect Capital PSEC | $5.47 — |
-1.71
|
$2.27B — | $1.66M — | $5.45 — | $5.55 — | $2.27B — | 0 | -$0.2 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.1 — |
-0.14
|
$2.27B — | $729.15K — | $7.09 — | $7.17 — | $2.27B — | 0 | -$0.51 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $14.52 — |
+0.14
|
$2.22B — | $453.29K — | $14.45 — | $14.52 — | $2.22B — | 10.08 | $1.44 — | |
Highest Performances PUYI | $8.96 — |
+33.93
|
$2.21B — | $13.58K — | $7.03 — | $9 — | $2.21B — | 0 | -$0.1 — | |
Patria Investments PAX | $14.55 — |
-0.68
|
$2.16B — | $162.12K — | $14.53 — | $14.73 — | $2.16B — | 18.18 | $0.8 — | |
Cohen & Steers Infrastructure Fund UTF | $22.38 — |
+0.58
|
$2.16B — | $172.32K — | $22.24 — | $22.43 — | $2.16B — | 58.89 | $0.38 — | |
Reaves Utility Income Fund UTG | $26.2 — |
<0.01
|
$2.07B — | $272.04K — | $26.12 — | $26.29 — | $2.07B — | 0 | -$0.9 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.15 — |
+0.85
|
$2.07B — | $153.81K — | $13.07 — | $13.2 — | $2.07B — | 21.55 | $0.61 — | |
The Gabelli Dividend & Income Trust GDV | $22.27 — |
+0.41
|
$2B — | $106K — | $22.24 — | $22.4 — | $2B — | 7.65 | $2.91 — | |
Fairfax India FFXDF | $14.52 — |
-0.89
|
$1.97B — | $41.73K — | $14.52 — | $14.62 — | $1.97B — | 5.33 | $2.72 — | |
Liberty All-Star Equity Fund USA | $6.93 — |
+1.17
|
$1.92B — | $663.5K — | $6.9 — | $6.95 — | $1.92B — | 4.74 | $1.46 — | |
Sixth Street Specialty Lending TSLX | $20.68 — |
-0.29
|
$1.9B — | $304.35K — | $20.67 — | $20.82 — | $1.9B — | 7.92 | $2.61 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.43 — |
-1.37
|
$1.87B — | $1.07M — | $14.41 — | $14.58 — | $1.87B — | 72.15 | $0.2 — | |
Nuveen Municipal Value Fund NUV | $8.68 — |
+0.58
|
$1.8B — | $237.87K — | $8.65 — | $8.69 — | $1.8B — | 33.38 | $0.26 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $7.8 — |
+0.26
|
$1.75B — | $389.78K — | $7.79 — | $7.86 — | $1.75B — | 0 | -$0.4 — | |
Cornerstone Strategic Value Fund CLM | $7.27 — |
-0.14
|
$1.71B — | $1.14M — | $7.27 — | $7.33 — | $1.71B — | 5.72 | $1.27 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.79 — |
+0.84
|
$1.7B — | $83.88K — | $22.7 — | $22.92 — | $1.7B — | 0 | -$0.45 — | |
Brookfield Business BBUC | $22.41 — |
+1.04
|
$1.67B — | $26K — | $22.07 — | $22.55 — | $1.67B — | 0 | -$45.14 — | |
Goldman Sachs BDC GSBD | $15.07 — |
-0.53
|
$1.65B — | $1.01M — | $15.04 — | $15.25 — | $1.65B — | 8.32 | $1.81 — | |
GCM Grosvenor GCMG | $8.8 — |
-1.35
|
$1.64B — | $193.37K — | $8.8 — | $8.95 — | $1.64B — | 21.25 | $0.41 — | |
Virtus Investment Partners VRTS | $231.37 — |
+0.02
|
$1.64B — | $48.85K — | $230.48 — | $233.65 — | $1.64B — | 13.06 | $17.71 — | |
The Gabelli Equity Trust GAB | $5.42 — |
+0.18
|
$1.64B — | $692.89K — | $5.4 — | $5.45 — | $1.64B — | 6.94 | $0.78 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $9.62 — |
+1.16
|
$1.63B — | $313.47K — | $9.51 — | $9.65 — | $1.63B — | 13.54 | $0.71 — | |
Royce Value Trust RVT | $14.2 — |
-0.49
|
$1.61B — | $178.31K — | $14.18 — | $14.39 — | $1.61B — | 4.81 | $2.95 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.07 — |
+0.09
|
$1.6B — | $126.19K — | $11.05 — | $11.09 — | $1.6B — | 0 | -$1.97 — | |
Cohen & Steers Quality Income Realty Fund RQI | $11.67 — |
+0.26
|
$1.57B — | $398.84K — | $11.6 — | $11.7 — | $1.57B — | 6.66 | $1.75 — | |
Tri-Continental TY | $29.77 — |
+0.17
|
$1.56B — | $68.29K — | $29.4 — | $29.94 — | $1.56B — | 6.22 | $4.78 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.92 — |
+0.16
|
$1.51B — | $225.7K — | $12.92 — | $12.99 — | $1.51B — | 5.74 | $2.25 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.02 — |
+0.63
|
$1.49B — | $485.44K — | $7.97 — | $8.03 — | $1.49B — | 9.90 | $0.81 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.02 — |
+0.53
|
$1.48B — | $78.15K — | $20.91 — | $21.03 — | $1.48B — | 0 | -$0.02 — | |
BlackRock Science and Technology Term Trust BSTZ | $18.46 — |
+0.07
|
$1.4B — | $120.96K — | $18.45 — | $18.66 — | $1.4B — | 26.00 | $0.71 — | |
BlackRock Corporate High Yield Fund HYT | $9.74 — |
+0.62
|
$1.39B — | $253.79K — | $9.68 — | $9.77 — | $1.39B — | 6.90 | $1.41 — | |
The Gabelli Equity Trust Inc. GAB-PH | $21.85 — |
-0.08
|
$1.38B — | $7.3K — | $21.82 — | $22.04 — | $1.38B — | 18.59 | $1.18 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.05 — |
+0.33
|
$1.38B — | $77.1K — | $18.04 — | $18.18 — | $1.38B — | 32.81 | $0.55 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.93 — |
+0.39
|
$1.35B — | $131.64K — | $12.92 — | $12.98 — | $1.35B — | 5.59 | $2.31 — | |
DoubleLine Income Solutions Fund DSL | $12.62 — |
+0.8
|
$1.31B — | $202.4K — | $12.52 — | $12.64 — | $1.31B — | 0 | -$2.06 — | |
New Mountain Finance NMFC | $12.3 — |
-0.32
|
$1.27B — | $423.39K — | $12.28 — | $12.38 — | $1.27B — | 9.91 | $1.24 — | |
BlackRock Science and Technology Trust BST | $36.11 — |
-0.08
|
$1.24B — | $55.98K — | $36.03 — | $36.41 — | $1.24B — | 10.22 | $3.53 — | |
Oxford Lane Capital OXLC | $5.04 — |
-0.4
|
$1.16B — | $1.49M — | $5.03 — | $5.07 — | $1.16B — | 7.63 | $0.66 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.5 — |
+0.29
|
$1.16B — | $172.73K — | $10.5 — | $10.58 — | $1.16B — | 0 | -$0.32 — | |
Nuveen Floating Rate Income Fund JFR | $8.64 — |
-0.12
|
$1.16B — | $262K — | $8.63 — | $8.69 — | $1.16B — | 0 | -$0.3 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.15 — |
+0.08
|
$1.15B — | $102.63K — | $12.14 — | $12.2 — | $1.15B — | 0 | -$1.14 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.83 — |
+0.87
|
$1.14B — | $245.88K — | $9.78 — | $9.84 — | $1.14B — | 9.82 | $1 — | |
Central Securities CET | $40.1 — |
+0.58
|
$1.14B — | $21.27K — | $40 — | $40.26 — | $1.14B — | 5.00 | $8.01 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.27 — |
+0.34
|
$1.14B — | $187.55K — | $23.17 — | $23.47 — | $1.14B — | 5.68 | $4.09 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17.92 — |
+0.67
|
$1.09B — | $130.52K — | $17.79 — | $17.94 — | $1.09B — | 0 | -$2.69 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |