国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (705)
- {{country.name}}
- すべての国
- 米国 (705)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (18)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $137.3 — |
-0.14
|
$166.57B — | $1.04M — | $137.07 — | $139.08 — | $166.57B — | 41.60 | $3.3 — | |
| BlackRock BLK | $979.9 — |
+0.04
|
$151.81B — | $208.25K — | $979.9 — | $986.91 — | $151.81B — | 23.81 | $41.14 — | |
| KKR & KKR | $122.83 — |
+0.33
|
$113.64B — | $1.06M — | $122.68 — | $125.16 — | $113.64B — | 52.71 | $2.33 — | |
| Brookfield Asset Management BAM | $54.74 — |
+0.18
|
$88.37B — | $189.78K — | $54.66 — | $55.36 — | $88.37B — | 40.25 | $1.36 — | |
| Apollo Global Management APO | $134.35 — |
+0.94
|
$76.78B — | $741.23K — | $133.5 — | $135.46 — | $76.78B — | 23.40 | $5.74 — | |
| The Bank of New York Mellon BK | $92.18 — |
+0.63
|
$65.95B — | $1.29M — | $91.89 — | $92.34 — | $65.95B — | 15.03 | $6.13 — | |
| Ares Management ARES | $167.44 — |
+0.06
|
$54.68B — | $145.83K — | $167.33 — | $169.28 — | $54.68B — | 97.91 | $1.71 — | |
| 3i Group plc TGOPY | $27.75 — |
-1.49
|
$53.58B — | $2.88K — | $27.75 — | $27.93 — | $53.58B — | 7.86 | $3.53 — | |
| Ameriprise Financial AMP | $508.35 — |
+0.38
|
$48.41B — | $116.44K — | $503.73 — | $510.99 — | $48.41B — | 17.27 | $29.42 — | |
| Blue Owl Capital OWL | $18.77 — |
+0.51
|
$29.05B — | $764.92K — | $18.65 — | $18.91 — | $29.05B — | 117.28 | $0.16 — | |
| State Street STT | $100.13 — |
+0.84
|
$28.56B — | $601.44K — | $99.57 — | $100.65 — | $28.56B — | 11.27 | $8.88 — | |
| Northern Trust NTRS | $111.96 — |
+0.88
|
$21.78B — | $445.58K — | $111.42 — | $112.42 — | $21.78B — | 10.45 | $10.71 — | |
| T. Rowe Price TROW | $92.92 — |
+0.85
|
$20.47B — | $439.73K — | $92.29 — | $93.34 — | $20.47B — | 10.54 | $8.81 — | |
| Legal & General LGGNF | $3.5 — |
+2.34
|
$19.97B — | $150 — | $3.5 — | $3.5 — | $19.97B — | 87.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.08 — |
+0.94
|
$19.54B — | $2.72K — | $17.08 — | $17.14 — | $19.54B — | 89.89 | $0.19 — | |
| TPG TPG | $50.49 — |
+1.12
|
$17.6B — | $161.04K — | $50.42 — | $51.11 — | $17.6B — | 0 | -$0.31 — | |
| Principal Financial PFG | $76.66 — |
+0.91
|
$17.19B — | $389.72K — | $75.91 — | $77.18 — | $17.19B — | 16.41 | $4.67 — | |
| The Carlyle CG | $47.09 — |
+0.04
|
$17.01B — | $342.88K — | $47.09 — | $47.77 — | $17.01B — | 16.01 | $2.94 — | |
| State Street Corporation STT-PG | $21.59 — |
+0.23
|
$16.6B — | $8.62K — | $21.51 — | $21.59 — | $16.6B — | 2.92 | $7.38 — | |
| Ares Capital ARCC | $21.49 — |
-0.12
|
$14.91B — | $1.67M — | $21.45 — | $21.63 — | $14.91B — | 10.53 | $2.04 — | |
| Julius Bär Gruppe AG JBAXY | $12.67 — |
+0.96
|
$13B — | $118 — | $12.67 — | $12.67 — | $13B — | 10.38 | $1.22 — | |
| Franklin Resources BEN | $22.71 — |
+0.53
|
$11.93B — | $772.07K — | $22.66 — | $22.84 — | $11.93B — | 32.91 | $0.69 — | |
| SEI Investments Company SEIC | $83.33 — |
+0.13
|
$10.37B — | $156.75K — | $83.3 — | $84.11 — | $10.37B — | 18.15 | $4.59 — | |
| M&G MGPUF | $3.52 — |
+17.33
|
$8.34B — | $2.39K — | $3.52 — | $3.52 — | $8.34B — | 0 | -$0.2 — | |
| Hamilton Lane Incorporated HLNE | $135.99 — |
-0.33
|
$7.28B — | $138.68K — | $135.77 — | $137.22 — | $7.28B — | 25.13 | $5.41 — | |
| Blackstone Secured Lending Fund BXSL | $31.32 — |
-0.6
|
$7.14B — | $258.51K — | $31.26 — | $31.59 — | $7.14B — | 9.94 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.73 — |
+0.54
|
$7.09B — | $694.2K — | $18.7 — | $18.77 — | $7.09B — | 8.47 | $2.21 — | |
| Invesco IVZ | $14.87 — |
+1.02
|
$6.66B — | $955.67K — | $14.81 — | $14.96 — | $6.66B — | 11.89 | $1.25 — | |
| StepStone STEP | $53.17 — |
-0.77
|
$6.53B — | $109.91K — | $53.12 — | $54.21 — | $6.53B — | 0 | -$2.52 — | |
| FS KKR Capital FSK | $20.64 — |
+0.36
|
$5.78B — | $458.35K — | $20.55 — | $20.76 — | $5.78B — | 10.86 | $1.9 — | |
| Janus Henderson JHG | $36.61 — |
-0.08
|
$5.77B — | $152.67K — | $36.6 — | $36.98 — | $5.77B — | 14.52 | $2.52 — | |
| Onex ONEXF | $77.73 — |
-0.27
|
$5.43B — | $400 — | $77.73 — | $77.73 — | $5.43B — | 12.47 | $6.23 — | |
| Affiliated Managers AMG | $185.2 — |
+0.35
|
$5.26B — | $26.64K — | $184.1 — | $187 — | $5.26B — | 14.04 | $13.19 — | |
| Main Street Capital MAIN | $58.5 — |
+0.5
|
$5.21B — | $91.76K — | $58.3 — | $58.88 — | $5.21B — | 9.91 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $40.16 — |
+0.7
|
$4.45B — | $70.27K — | $40.13 — | $40.69 — | $4.45B — | 10.59 | $3.79 — | |
| Victory Capital VCTR | $62.98 — |
+0.49
|
$4.23B — | $131.79K — | $62.25 — | $63.34 — | $4.23B — | 13.99 | $4.5 — | |
| Golub Capital BDC GBDC | $14.66 — |
-0.37
|
$3.9B — | $213.88K — | $14.64 — | $14.77 — | $3.9B — | 13.56 | $1.08 — | |
| Cohen & Steers CNS | $74.51 — |
0
|
$3.8B — | $42.86K — | $74.51 — | $74.96 — | $3.8B — | 24.34 | $3.06 — | |
| DNP Select Income Fund DNP | $9.69 — |
+0.47
|
$3.58B — | $178.4K — | $9.59 — | $9.69 — | $3.58B — | 4.19 | $2.31 — | |
| Federated Hermes FHI | $42.34 — |
+0.19
|
$3.35B — | $217.74K — | $42.05 — | $42.45 — | $3.35B — | 11.79 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.79 — |
+0.05
|
$3.22B — | $241.84K — | $10.77 — | $10.79 — | $3.22B — | 5.64 | $1.91 — | |
| Hercules Capital HTGC | $18.01 — |
-0.08
|
$3.16B — | $209.66K — | $17.96 — | $18.1 — | $3.16B — | 13.53 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.81 — |
+0.43
|
$3.06B — | $42.47K — | $34.8 — | $34.9 — | $3.06B — | 3.36 | $10.35 — | |
| Artisan Partners Asset Management APAM | $42.22 — |
+0.06
|
$2.97B — | $132.64K — | $42.1 — | $42.74 — | $2.97B — | 11.59 | $3.64 — | |
| Calamos Strategic Total Return Fund CSQ | $17.43 — |
0
|
$2.8B — | $191.05K — | $17.41 — | $17.64 — | $2.8B — | 3.24 | $5.37 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.2 — |
+0.15
|
$2.61B — | $136.73K — | $11.19 — | $11.22 — | $2.61B — | 5.59 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.51 — |
-0.23
|
$2.6B — | $227.98K — | $8.5 — | $8.53 — | $2.6B — | 4.38 | $1.94 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.63 — |
+0.07
|
$2.54B — | $206.91K — | $13.6 — | $13.67 — | $2.54B — | 9.59 | $1.42 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.89 — |
-0.21
|
$2.54B — | $214.14K — | $7.89 — | $7.94 — | $2.54B — | 9.28 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.05 — |
+0.76
|
$2.52B — | $42.13K — | $25.95 — | $26.05 — | $2.52B — | 9.17 | $2.84 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.76 — |
+0.21
|
$2.51B — | $116.26K — | $11.75 — | $11.79 — | $2.51B — | 4.52 | $2.6 — | |
| Adams Diversified Equity Fund ADX | $20.76 — |
0
|
$2.44B — | $118.97K — | $20.75 — | $21 — | $2.44B — | 4.49 | $4.62 — | |
| Burford Capital BUR | $11.08 — |
+0.36
|
$2.42B — | $632.98K — | $11.07 — | $11.27 — | $2.42B — | 11.78 | $0.94 — | |
| Fairfax India FFXDF | $17.93 — |
-0.11
|
$2.41B — | $5.3K — | $17.93 — | $17.95 — | $2.41B — | 59.76 | $0.3 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.59 — |
+0.1
|
$2.37B — | $192.59K — | $14.57 — | $14.63 — | $2.37B — | 6.87 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.99 — |
-0.2
|
$2.36B — | $66.8K — | $14.97 — | $15.08 — | $2.36B — | 3.44 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.73 — |
-0.17
|
$2.27B — | $126.5K — | $11.72 — | $11.77 — | $2.27B — | 5.03 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $24.81 — |
+0.26
|
$2.21B — | $36.07K — | $24.75 — | $24.98 — | $2.21B — | 7.18 | $3.45 — | |
| Patria Investments PAX | $13.94 — |
-0.43
|
$2.2B — | $132.72K — | $13.93 — | $14.12 — | $2.2B — | 30.97 | $0.45 — | |
| Sixth Street Specialty Lending TSLX | $23.14 — |
+0.35
|
$2.17B — | $73.08K — | $23.05 — | $23.2 — | $2.17B — | 12.24 | $1.89 — | |
| GCM Grosvenor GCMG | $11.58 — |
+0.26
|
$2.16B — | $139.29K — | $11.55 — | $11.68 — | $2.16B — | 82.71 | $0.14 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.39 — |
+0.69
|
$2.09B — | $61.85K — | $12.32 — | $12.42 — | $2.09B — | 2.25 | $5.5 — | |
| Brookfield Business BBUC | $28.14 — |
0
|
$2.02B — | $35.26K — | $28.14 — | $28.44 — | $2.02B — | 0 | -$10.92 — | |
| Cornerstone Strategic Investment Fund CLM | $7.79 — |
-0.26
|
$2B — | $409.07K — | $7.77 — | $7.82 — | $2B — | 5.09 | $1.53 — | |
| Oxford Lane Capital OXLC | $4.11 — |
<0.01
|
$1.98B — | $1.72M — | $4.09 — | $4.16 — | $1.98B — | 13.70 | $0.3 — | |
| Liberty All-Star Equity Fund USA | $6.58 — |
-0.38
|
$1.94B — | $203.25K — | $6.57 — | $6.62 — | $1.94B — | 7.22 | $0.91 — | |
| Nuveen Municipal Value Fund NUV | $8.53 — |
-0.22
|
$1.77B — | $53.99K — | $8.51 — | $8.54 — | $1.77B — | 8.88 | $0.96 — | |
| The Gabelli Equity Trust GAB | $5.65 — |
+0.53
|
$1.74B — | $369.49K — | $5.64 — | $5.69 — | $1.74B — | 8.56 | $0.66 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.26 — |
-0.34
|
$1.73B — | $51.05K — | $23.24 — | $23.43 — | $1.73B — | 3.50 | $6.63 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Royce Small-Cap Trust RVT | $14.55 — |
-0.41
|
$1.71B — | $127.23K — | $14.51 — | $14.75 — | $1.71B — | 10.77 | $1.35 — | |
| Sprott SII | $64.9 — |
-0.81
|
$1.67B — | $31.41K — | $64.9 — | $65.69 — | $1.67B — | 33.62 | $1.93 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.35 — |
+0.24
|
$1.66B — | $58.71K — | $12.3 — | $12.4 — | $1.66B — | 16.68 | $0.74 — | |
| Tri-Continental TY | $30.74 — |
+0.37
|
$1.6B — | $3.08K — | $30.7 — | $30.83 — | $1.6B — | 4.94 | $6.21 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.02 — |
-0.14
|
$1.59B — | $72.43K — | $11.01 — | $11.05 — | $1.59B — | 14.30 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.4 — |
+0.04
|
$1.56B — | $125.82K — | $13.35 — | $13.46 — | $1.56B — | 4.58 | $2.92 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.08 — |
-0.35
|
$1.53B — | $20.64K — | $20.08 — | $20.18 — | $1.53B — | 3.91 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.56 — |
+0.41
|
$1.51B — | $88.66K — | $8.52 — | $8.56 — | $1.51B — | 9.72 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.65 — |
+0.52
|
$1.49B — | $152.73K — | $9.62 — | $9.65 — | $1.49B — | 11.09 | $0.87 — | |
| Prospect Capital PSEC | $3.19 — |
+0.46
|
$1.44B — | $1.35M — | $3.15 — | $3.22 — | $1.44B — | 0 | -$0.86 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.56 — |
-0.14
|
$1.41B — | $49.09K — | $21.51 — | $21.58 — | $1.41B — | 35.93 | $0.6 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.4 — |
+0.3
|
$1.4B — | $36.18K — | $13.37 — | $13.44 — | $1.4B — | 6.03 | $2.22 — | |
| DoubleLine Income Solutions Fund DSL | $12.08 — |
+0.17
|
$1.38B — | $201.49K — | $12.04 — | $12.09 — | $1.38B — | 11.08 | $1.09 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.56 — |
-0.02
|
$1.38B — | $36.99K — | $19.55 — | $19.68 — | $1.38B — | 2.48 | $7.86 — | |
| Central Securities CET | $47.16 — |
+0.15
|
$1.36B — | $2K — | $47.16 — | $47.16 — | $1.36B — | 4.64 | $10.15 — | |
| Goldman Sachs BDC GSBD | $11.56 — |
0
|
$1.36B — | $108.09K — | $11.53 — | $11.67 — | $1.36B — | 26.88 | $0.43 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.02 — |
+2.21
|
$1.33B — | $1.52K — | $21.02 — | $21.02 — | $1.33B — | 17.89 | $1.18 — | |
| BlackRock Science and Technology Trust BST | $37 — |
+0.15
|
$1.28B — | $30.68K — | $36.83 — | $37.13 — | $1.28B — | 4.70 | $7.86 — | |
| General American Investors Company GAM | $54.3 — |
+0.59
|
$1.27B — | $947 — | $54.3 — | $54.3 — | $1.27B — | 5.02 | $10.81 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.28 — |
-0.18
|
$1.23B — | $79.76K — | $25.25 — | $25.68 — | $1.23B — | 3.85 | $6.55 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.97 — |
-0.56
|
$1.22B — | $34.96K — | $22.95 — | $23.08 — | $1.22B — | 4.32 | $5.31 — | |
| Virtus Investment Partners VRTS | $174.12 — |
+0.02
|
$1.2B — | $14.32K — | $174.12 — | $175.35 — | $1.2B — | 10.34 | $16.83 — | |
| Bridge Inv BRDG | $9.5 — |
+1.28
|
$1.18B — | $128.15K — | $9.41 — | $9.55 — | $1.18B — | 0 | -$0.48 — | |
| Capital Southwest CSWC | $21.33 — |
-0.05
|
$1.17B — | $111.89K — | $21.29 — | $21.41 — | $1.17B — | 14.51 | $1.47 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.01 — |
-0.2
|
$1.16B — | $49.11K — | $9.99 — | $10.02 — | $1.16B — | 14.09 | $0.71 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.05 — |
+0.33
|
$1.14B — | $77.66K — | $12.05 — | $12.16 — | $1.14B — | 8.79 | $1.37 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.23 — |
-0.05
|
$1.14B — | $76.25K — | $10.21 — | $10.27 — | $1.14B — | 4.35 | $2.35 — | |
| New Mountain Finance NMFC | $10.39 — |
+0.29
|
$1.12B — | $111.48K — | $10.38 — | $10.51 — | $1.12B — | 10.49 | $0.99 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.37 — |
+0.22
|
$1.12B — | $17.84K — | $18.33 — | $18.38 — | $1.12B — | 4.03 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.28 — |
+0.49
|
$1.11B — | $206.66K — | $8.25 — | $8.29 — | $1.11B — | 8.62 | $0.96 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||