$2.38T
時価総額合計
$117.93B
総出来高
BTC 50.68%     ETH 17.06%
占有率

国:米国 セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $125.26
+0.92
$151.45B $2.19M $124.02 $126.45 $151.45B 44.10 $2.84
BlackRock  BLK $798.95
+1.44
$118.72B $525.6K $788.58 $806.47 $118.72B 20.28 $39.38
KKR &  KKR $107.47
-1.24
$99.08B $6.81M $107.47 $110.3 $99.08B 24.04 $4.47
Investor AB (publ)  IVSBF $27.5
-0.9
$84.2B $8.59K $27.2 $27.5 $84.2B 5.45 $5.04
Apollo Global Management  APO $118.28
+0.42
$67.3B $2.42M $117.21 $119.55 $67.3B 13.28 $8.9
The Bank of New York Mellon  BK $59.48
+1.12
$44.48B $2.64M $58.88 $59.83 $44.48B 14.90 $3.99
Ameriprise Financial  AMP $440.35
-0.12
$43.74B $459.33K $440.06 $446.32 $43.74B 14.99 $29.36
Ares Management  ARES $133.85
+1.56
$41.83B $2.01M $131.65 $134.43 $41.83B 59.48 $2.25
3i Group plc  TGOPY $20.16
-0.44
$38.88B $894 $20.12 $20.33 $38.88B 8.00 $2.52
T. Rowe Price  TROW $118.88
+0.39
$26.55B $866.18K $118.1 $119.72 $26.55B 14.10 $8.43
Blue Owl Capital  OWL $17.66
+0.86
$25.37B $5.52M $17.46 $17.83 $25.37B 147.16 $0.12
State Street  STT $72.94
+0.97
$21.97B $1.46M $72.22 $73.61 $21.97B 13.43 $5.43
Principal Financial  PFG $80.83
+1.02
$18.95B $896.77K $79.95 $81.44 $18.95B 15.10 $5.35
State Street Corporation  STT-PG $24.2
+0.18
$18.6B $22.38K $24.11 $24.27 $18.6B 3.28 $7.38
Legal & General  LGGNF $3.01
0
$18.15B $1.1K $3.01 $3.04 $18.15B 33.44 $0.09
Legal & General Group Plc  LGGNY $14.67
-0.74
$17.53B $9.79K $14.67 $14.76 $17.53B 31.89 $0.46
Northern Trust  NTRS $83.51
+0.91
$17.09B $732.47K $82.82 $84.14 $17.09B 18.43 $4.53
TPG  TPG $42.01
+1.94
$15.32B $637.92K $41.17 $42.08 $15.32B 0 -$0.14
Brookfield Asset Management  BAM $38.28
+0.84
$14.98B $835.75K $37.91 $38.7 $14.98B 35.77 $1.07
The Carlyle  CG $40.47
+0.92
$14.56B $1.6M $39.93 $40.71 $14.56B 0 -$1.78
Ares Capital  ARCC $20.67
+0.44
$12.7B $4.04M $20.55 $20.73 $12.7B 7.05 $2.93
Franklin Resources  BEN $23.17
+1.49
$12.19B $2.54M $22.8 $23.31 $12.19B 13.39 $1.73
Julius Bär Gruppe AG  JBAXY $11.46
+1.42
$11.81B $1.18K $11.4 $11.46 $11.81B 22.92 $0.5
SEI Investments Company  SEIC $66.68
+1.34
$8.76B $618.26K $65.78 $67.23 $8.76B 18.21 $3.66
Invesco  IVZ $15.31
+1.46
$6.89B $3.44M $15.08 $15.44 $6.89B 0 -$0.74
IGM Financial  IGIFF $27.33
0
$6.63B $300 $27.33 $27.33 $6.63B 11.58 $2.36
Hamilton Lane Incorporated  HLNE $116.86
-0.57
$6.54B $174.43K $116.73 $118.7 $6.54B 31.66 $3.69
Blackstone Secured Lending Fund  BXSL $31.62
-0.63
$6.08B $1.28M $31.56 $31.95 $6.08B 8.43 $3.75
PIMCO Dynamic Income Fund  PDI $18.75
+0.16
$5.76B $1.2M $18.61 $18.75 $5.76B 9.71 $1.93
Onex  ONEXF $70.91
+6.92
$5.59B $216 $69.39 $70.91 $5.59B 7.34 $9.65
FS KKR Capital  FSK $19.67
+1.39
$5.51B $972.8K $19.46 $19.68 $5.51B 8.23 $2.39
Janus Henderson  JHG $34
+0.18
$5.46B $881.49K $33.85 $34.36 $5.46B 12.83 $2.65
Affiliated Managers  AMG $159.65
+1.73
$5.09B $257.04K $157.37 $161.05 $5.09B 8.82 $18.09
StepStone  STEP $44.34
+1.81
$5.02B $3.26M $43.25 $44.95 $5.02B 48.72 $0.91
Main Street Capital  MAIN $49.7
+1.04
$4.26B $370.18K $49.16 $49.8 $4.26B 9.05 $5.49
Golub Capital BDC  GBDC $15.74
+1.42
$4.15B $3.26M $15.58 $15.75 $4.15B 7.75 $2.03
AllianceBernstein Holding L.P  AB $33.72
+0.6
$3.88B $177.91K $33.51 $34.14 $3.88B 13.93 $2.42
Cohen & Steers  CNS $72.13
+0.68
$3.65B $183.57K $71.79 $73.5 $3.65B 28.06 $2.57
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.39
+0.18
$3.41B $521.44K $11.37 $11.42 $3.41B 94.91 $0.12
Hercules Capital  HTGC $20.19
+1.87
$3.27B $1.2M $19.84 $20.22 $3.27B 9.17 $2.2
Victory Capital  VCTR $48.8
+0.85
$3.16B $397.36K $48.39 $49.48 $3.16B 15.01 $3.25
DNP Select Income Fund  DNP $8.25
+1.23
$3.02B $725.36K $8.14 $8.26 $3.02B 0 -$0.47
Artisan Partners Asset Management  APAM $41.32
+1.8
$2.89B $318.99K $40.77 $41.76 $2.89B 12.48 $3.31
Burford Capital  BUR $13.03
-0.99
$2.86B $1.16M $13.01 $13.35 $2.86B 9.11 $1.43
Nuveen Quality Municipal Income Fund  NAD $11.74
+0.17
$2.74B $764.41K $11.7 $11.78 $2.74B 61.78 $0.19
Federated Hermes  FHI $32.28
-0.37
$2.72B $828.11K $32.23 $32.77 $2.72B 9.19 $3.51
Calamos Strategic Total Return Fund  CSQ $16.77
-0.71
$2.69B $258.89K $16.73 $16.92 $2.69B 15.67 $1.07
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.44
+0.32
$2.66B $493.84K $12.41 $12.49 $2.66B 95.69 $0.13
Adams Diversified Equity Fund  ADX $21.4
-0.65
$2.65B $122.64K $21.35 $21.59 $2.65B 4.68 $4.57
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.38
+0.24
$2.57B $359.67K $8.36 $8.4 $2.57B 9.85 $0.85
AssetMark Financial  AMK $34.2
-0.06
$2.54B $279.26K $34.18 $34.29 $2.54B 17.81 $1.92
Nuveen Municipal Credit Income Fund  NZF $12.39
-0.16
$2.4B $512.94K $12.39 $12.44 $2.4B 49.56 $0.25
Nuveen Preferred & Income Opportunities Fund  JPC $7.42
+1.23
$2.37B $1.42M $7.4 $7.45 $2.37B 247.33 $0.03
Prospect Capital  PSEC $5.62
+1.26
$2.35B $1.58M $5.58 $5.64 $2.35B 18.73 $0.3
Reaves Utility Income Fund  UTG $27.66
+0.55
$2.19B $285.73K $27.46 $27.66 $2.19B 0 -$0.9
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.88
-0.36
$2.18B $269.29K $13.87 $14 $2.18B 10.92 $1.27
PIMCO Corporate & Income Opportunity Fund  PTY $14.24
+0.07
$2.18B $547.1K $14.16 $14.32 $2.18B 9.88 $1.44
Cohen & Steers Infrastructure Fund  UTF $22.4
-0.71
$2.16B $439.74K $22.31 $22.79 $2.16B 58.94 $0.38
Fairfax India  FFXDF $14.9
+5.37
$2.15B $17.23K $14.48 $15 $2.15B 15.68 $0.95
The Gabelli Dividend & Income Trust  GDV $22.7
+0.4
$2.04B $149.39K $22.63 $22.87 $2.04B 7.80 $2.91
Sixth Street Specialty Lending  TSLX $21.26
+0.33
$1.97B $430.5K $21.14 $21.36 $1.97B 8.53 $2.49
Guggenheim Strategic Opportunities Fund  GOF $14.79
+0.41
$1.92B $552.13K $14.73 $14.82 $1.92B 11.46 $1.29
Patria Investments  PAX $12.38
+2.91
$1.88B $561.79K $12.05 $12.44 $1.88B 15.47 $0.8
Liberty All-Star Equity Fund  USA $6.75
+0.45
$1.87B $564.55K $6.72 $6.78 $1.87B 4.62 $1.46
GCM Grosvenor  GCMG $9.66
-0.31
$1.81B $94.84K $9.6 $9.76 $1.81B 23.33 $0.41
Cornerstone Strategic Value Fund  CLM $7.6
+0.66
$1.78B $909.1K $7.54 $7.64 $1.78B 4.29 $1.77
Nuveen Municipal Value Fund  NUV $8.55
+0.12
$1.77B $328.29K $8.53 $8.57 $1.77B 32.88 $0.26
Kayne Anderson Energy Infrastructure Fund  KYN $10.44
+0.87
$1.77B $867.22K $10.35 $10.72 $1.77B 14.70 $0.71
Goldman Sachs BDC  GSBD $15.73
+0.64
$1.77B $619.04K $15.68 $15.81 $1.77B 8.15 $1.93
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.21
+0.91
$1.73B $60.24K $23.07 $23.33 $1.73B 0 -$0.45
AMTD IDEA Group  AMTD $1.64
-3.53
$1.68B $36.11K $1.64 $1.73 $1.68B 0.73 $2.22
Nuveen California Quality Municipal Income Fund  NAC $11.52
+0.88
$1.67B $695.15K $11.46 $11.55 $1.67B 14.96 $0.77
Royce Small-Cap Trust  RVT $14.45
+0.91
$1.64B $216.05K $14.37 $14.53 $1.64B 4.89 $2.95
The Gabelli Equity Trust  GAB $5.33
-1.66
$1.61B $982.95K $5.31 $5.46 $1.61B 6.83 $0.78
BlackRock Innovation and Growth Term Trust  BIGZ $7.16
-0.42
$1.61B $541.47K $7.15 $7.21 $1.61B 7.30 $0.98
Virtus Investment Partners  VRTS $225.38
+2.81
$1.61B $35.63K $221.05 $227.07 $1.61B 13.58 $16.59
Tri-Continental  TY $30.8
-0.39
$1.6B $29.59K $30.8 $31.05 $1.6B 6.44 $4.78
Cohen & Steers Quality Income Realty Fund  RQI $11.51
+1.05
$1.55B $290.51K $11.38 $11.6 $1.55B 6.57 $1.75
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.25
+0.23
$1.55B $187.32K $13.22 $13.3 $1.55B 5.88 $2.25
BlackRock Enhanced Equity Dividend Trust  BDJ $8.14
+0.37
$1.52B $524.85K $8.09 $8.16 $1.52B 10.04 $0.81
BlackRock Science and Technology Term Trust  BSTZ $19.39
-0.92
$1.48B $177.65K $19.36 $19.56 $1.48B 5.21 $3.72
Oxford Lane Capital  OXLC $5.46
+1.3
$1.45B $3.12M $5.4 $5.48 $1.45B 4.87 $1.12
Brookfield Business  BBUC $19.08
-1.6
$1.42B $29.67K $19.05 $19.79 $1.42B 0 -$45.32
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.53
+0.6
$1.42B $127.03K $18.45 $18.64 $1.42B 9.31 $1.99
BlackRock Corporate High Yield Fund  HYT $9.68
+0.31
$1.39B $390.11K $9.63 $9.73 $1.39B 6.86 $1.41
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.17
-0.15
$1.37B $115.51K $13.17 $13.27 $1.37B 5.70 $2.31
Blackrock Municipal 2030 Target Term Trust  BTT $20.63
+0.29
$1.35B $209.13K $20.52 $20.73 $1.35B 36.19 $0.57
DoubleLine Income Solutions Fund  DSL $12.4
-0.32
$1.31B $354.92K $12.38 $12.49 $1.31B 6.20 $2
New Mountain Finance  NMFC $12.23
0
$1.3B $464.57K $12.2 $12.33 $1.3B 11.11 $1.1
BlackRock Science and Technology Trust  BST $36.64
-1.66
$1.27B $150.37K $36.56 $37.52 $1.27B 4.24 $8.63
Central Securities  CET $43.62
+0.09
$1.24B $9.09K $43.5 $43.86 $1.24B 5.44 $8.01
Nuveen Municipal High Income Opportunity Fund  NMZ $10.74
+0.28
$1.19B $297.53K $10.7 $10.76 $1.19B 153.42 $0.07
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.25
-0.7
$1.18B $106.46K $24.25 $24.51 $1.18B 3.59 $6.74
Nuveen Floating Rate Income Fund  JFR $8.78
-0.23
$1.18B $348.46K $8.78 $8.82 $1.18B 9.64 $0.91
Capital Southwest  CSWC $25.63
+2.64
$1.18B $280.62K $24.9 $25.67 $1.18B 12.50 $2.05
General American Investors Company  GAM $49.39
+0.28
$1.17B $17.46K $49.3 $49.7 $1.17B 4.23 $11.67
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.23
+0.74
$1.16B $211.1K $12.11 $12.25 $1.16B 12.10 $1.01
Eaton Vance Limited Duration Income Fund  EVV $9.72
0
$1.13B $376.01K $9.66 $9.78 $1.13B 9.25 $1.05
Eaton Vance Enhanced Equity Income Fund II  EOS $21.36
-0.79
$1.12B $98.94K $21.3 $21.65 $1.12B 4.00 $5.34
First Trust Intermediate Duration Preferred & Income Fund  FPF $18
+0.06
$1.1B $67.04K $17.95 $18.1 $1.1B 0 -$0.39
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください