国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (703)
- {{country.name}}
- すべての国
- 米国 (703)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $174.55 — |
-0.17
|
$213.16B — | $3.3M — | $172.21 — | $177.77 — | $213.16B — | 48.35 | $3.61 — | |
| BlackRock BLK | $1,006.62 — |
-0.78
|
$155.9B — | $589.85K — | $1,005.37 — | $1,023.8 — | $155.9B — | 23.97 | $41.98 — | |
| KKR & KKR | $151.59 — |
-1.44
|
$139.89B — | $5.51M — | $149.21 — | $155.61 — | $139.89B — | 46.35 | $3.27 — | |
| Brookfield Asset Management BAM | $57.89 — |
+0.31
|
$93.43B — | $1.42M — | $57.42 — | $58.59 — | $93.43B — | 53.11 | $1.09 — | |
| Apollo Global Management APO | $164.88 — |
-0.52
|
$93.28B — | $2.17M — | $163.21 — | $168.25 — | $93.28B — | 22.46 | $7.34 — | |
| The Bank of New York Mellon BK | $86.4 — |
+0.77
|
$62.01B — | $1.89M — | $85.84 — | $86.47 — | $62.01B — | 14.89 | $5.8 — | |
| Ares Management ARES | $191.67 — |
+1.07
|
$60B — | $1.62M — | $186.3 — | $191.7 — | $60B — | 94.41 | $2.03 — | |
| Ameriprise Financial AMP | $541.65 — |
+0.62
|
$52.11B — | $387.01K — | $538.17 — | $543.95 — | $52.11B — | 21.97 | $24.65 — | |
| 3i Group plc TGOPY | $25.02 — |
+0.72
|
$48.31B — | $169.11K — | $24.87 — | $25.14 — | $48.31B — | 9.30 | $2.69 — | |
| Blue Owl Capital OWL | $24.77 — |
-0.72
|
$36.99B — | $6.21M — | $24.32 — | $25.89 — | $36.99B — | 137.61 | $0.18 — | |
| State Street STT | $99.59 — |
+0.26
|
$28.76B — | $1.32M — | $99.27 — | $100.3 — | $28.76B — | 12.13 | $8.21 — | |
| T. Rowe Price TROW | $111.44 — |
+0.67
|
$24.85B — | $1.72M — | $110.77 — | $113.49 — | $24.85B — | 12.17 | $9.15 — | |
| TPG TPG | $63.76 — |
-0.11
|
$23.6B — | $694.33K — | $63.32 — | $65.22 — | $23.6B — | 0 | -$0.33 — | |
| Northern Trust NTRS | $113.8 — |
+0.51
|
$22.3B — | $841.7K — | $112.71 — | $114.04 — | $22.3B — | 11.63 | $9.78 — | |
| The Carlyle CG | $52.58 — |
0
|
$18.81B — | $2.7M — | $52.05 — | $53.56 — | $18.81B — | 175.26 | $0.3 — | |
| State Street Corporation STT-PG | $23.89 — |
-0.25
|
$18.37B — | $35.01K — | $23.89 — | $24.04 — | $18.37B — | 3.23 | $7.38 — | |
| Principal Financial PFG | $80 — |
-0.71
|
$18.3B — | $2.4M — | $79.1 — | $81.16 — | $18.3B — | 0 | -$0.74 — | |
| Legal & General Group Plc LGGNY | $15.16 — |
-0.33
|
$17.68B — | $2.02K — | $15.07 — | $15.16 — | $17.68B — | 50.53 | $0.3 — | |
| Legal & General LGGNF | $2.93 — |
-2.01
|
$17.15B — | $500 — | $2.99 — | $3.05 — | $17.15B — | 48.83 | $0.06 — | |
| Ares Capital ARCC | $22.73 — |
-1.6
|
$15.26B — | $6.7M — | $22.64 — | $23.1 — | $15.26B — | 9.31 | $2.44 — | |
| Julius Bär Gruppe AG JBAXY | $12.88 — |
+2.88
|
$13.35B — | $10.03K — | $12.74 — | $12.93 — | $13.35B — | 31.41 | $0.41 — | |
| SEI Investments Company SEIC | $86.24 — |
-0.07
|
$10.94B — | $304.89K — | $85.88 — | $86.92 — | $10.94B — | 19.55 | $4.41 — | |
| Franklin Resources BEN | $20.59 — |
-0.29
|
$10.82B — | $2.73M — | $20.59 — | $21.02 — | $10.82B — | 32.17 | $0.64 — | |
| Hamilton Lane Incorporated HLNE | $166.83 — |
-1.97
|
$9.25B — | $500.45K — | $166.52 — | $170.45 — | $9.25B — | 30.83 | $5.41 — | |
| Invesco IVZ | $19.17 — |
+2.35
|
$8.59B — | $4.61M — | $18.87 — | $19.32 — | $8.59B — | 16.24 | $1.18 — | |
| StepStone STEP | $63.96 — |
-1.33
|
$7.77B — | $610.29K — | $63.73 — | $65.93 — | $7.77B — | 104.85 | $0.61 — | |
| Blackstone Secured Lending Fund BXSL | $33.4 — |
-0.3
|
$7.47B — | $720.89K — | $33.3 — | $33.76 — | $7.47B — | 9.30 | $3.59 — | |
| IGM Financial IGIFF | $31.23 — |
+2.09
|
$7.43B — | $163 — | $31.18 — | $31.23 — | $7.43B — | 12.15 | $2.57 — | |
| Janus Henderson JHG | $45.82 — |
-0.26
|
$7.28B — | $946.83K — | $45.36 — | $46.68 — | $7.28B — | 17.89 | $2.56 — | |
| PIMCO Dynamic Income Fund PDI | $19.63 — |
+0.41
|
$6.87B — | $1.7M — | $19.6 — | $19.65 — | $6.87B — | 10.01 | $1.96 — | |
| M&G MGPUF | $2.77 — |
0
|
$6.59B — | $200 — | $2.65 — | $2.65 — | $6.59B — | 30.72 | $0.09 — | |
| FS KKR Capital FSK | $23.14 — |
+0.17
|
$6.48B — | $869.83K — | $23 — | $23.2 — | $6.48B — | 12.30 | $1.88 — | |
| Onex ONEXF | $79.17 — |
0
|
$5.68B — | $300 — | $77.95 — | $77.98 — | $5.68B — | 9.09 | $8.7 — | |
| Affiliated Managers AMG | $182.74 — |
+0.18
|
$5.52B — | $301.82K — | $176.31 — | $185.52 — | $5.52B — | 12.07 | $15.13 — | |
| Main Street Capital MAIN | $61.13 — |
+0.03
|
$5.39B — | $416.79K — | $60.8 — | $61.36 — | $5.39B — | 11.05 | $5.53 — | |
| Cohen & Steers CNS | $89.31 — |
+1.1
|
$4.52B — | $215.45K — | $88.3 — | $89.48 — | $4.52B — | 30.07 | $2.97 — | |
| Victory Capital VCTR | $65.64 — |
-0.08
|
$4.27B — | $356.24K — | $65.06 — | $66.47 — | $4.27B — | 16.28 | $4.03 — | |
| Golub Capital BDC GBDC | $15.43 — |
+0.78
|
$4.1B — | $1.3M — | $15.25 — | $15.43 — | $4.1B — | 11.60 | $1.33 — | |
| AllianceBernstein Holding L.P AB | $36.04 — |
-9.65
|
$4.09B — | $2.69M — | $35.93 — | $41.37 — | $4.09B — | 10.35 | $3.48 — | |
| Hercules Capital HTGC | $20.83 — |
-0.48
|
$3.49B — | $574K — | $20.73 — | $21.03 — | $3.49B — | 10.21 | $2.04 — | |
| DNP Select Income Fund DNP | $9.43 — |
+0.43
|
$3.49B — | $562.05K — | $9.36 — | $9.45 — | $3.49B — | 4.08 | $2.31 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.56 — |
+0.09
|
$3.46B — | $797.64K — | $11.51 — | $11.58 — | $3.46B — | 6.05 | $1.91 — | |
| Federated Hermes FHI | $39.46 — |
+0.23
|
$3.23B — | $632.88K — | $39.11 — | $39.87 — | $3.23B — | 12.21 | $3.23 — | |
| Burford Capital BUR | $14.43 — |
+1.48
|
$3.17B — | $564.28K — | $14.21 — | $14.45 — | $3.17B — | 8.10 | $1.78 — | |
| Artisan Partners Asset Management APAM | $44.94 — |
+0.31
|
$3.15B — | $507.36K — | $44.41 — | $45.45 — | $3.15B — | 12.27 | $3.66 — | |
| Calamos Strategic Total Return Fund CSQ | $18.4 — |
+0.33
|
$2.95B — | $195.8K — | $18.27 — | $18.45 — | $2.95B — | 3.42 | $5.37 — | |
| Reaves Utility Income Fund UTG | $33.46 — |
+0.06
|
$2.94B — | $206.88K — | $33.37 — | $33.79 — | $2.94B — | 3.23 | $10.35 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.92 — |
+0.17
|
$2.78B — | $669.72K — | $11.88 — | $11.94 — | $2.78B — | 5.95 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.76 — |
+0.79
|
$2.72B — | $285.04K — | $12.65 — | $12.76 — | $2.72B — | 4.90 | $2.6 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.58 — |
+0.59
|
$2.62B — | $400.73K — | $8.53 — | $8.59 — | $2.62B — | 4.42 | $1.94 — | |
| Fairfax India FFXDF | $19.27 — |
+1.9
|
$2.6B — | $8.36K — | $18.75 — | $19.5 — | $2.6B — | 20.28 | $0.95 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.06 — |
+0.25
|
$2.58B — | $826.56K — | $8.04 — | $8.06 — | $2.58B — | 6.88 | $1.17 — | |
| GCM Grosvenor GCMG | $13.7 — |
+0.88
|
$2.56B — | $249.29K — | $13.6 — | $13.75 — | $2.56B — | 0 | -$0.06 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.62 — |
-0.24
|
$2.44B — | $458.67K — | $12.59 — | $12.69 — | $2.44B — | 5.41 | $2.33 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.48 — |
+0.32
|
$2.44B — | $223.26K — | $15.31 — | $15.5 — | $2.44B — | 3.55 | $4.35 — | |
| Guggenheim Strategic Opportunities Fund GOF | $15.56 — |
+0.26
|
$2.43B — | $755.03K — | $15.49 — | $15.56 — | $2.43B — | 8.64 | $1.8 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.8 — |
+0.2
|
$2.41B — | $609.62K — | $14.75 — | $14.8 — | $2.41B — | 10.80 | $1.37 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.39 — |
-0.29
|
$2.35B — | $225.42K — | $24.2 — | $24.59 — | $2.35B — | 21.02 | $1.16 — | |
| Adams Diversified Equity Fund ADX | $20.65 — |
+0.15
|
$2.31B — | $219.25K — | $20.53 — | $20.74 — | $2.31B — | 4.05 | $5.09 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $13.34 — |
-1.26
|
$2.26B — | $195.07K — | $13.26 — | $13.5 — | $2.26B — | 2.42 | $5.5 — | |
| The Gabelli Dividend & Income Trust GDV | $25.18 — |
+0.08
|
$2.25B — | $81.17K — | $25.07 — | $25.3 — | $2.25B — | 8.28 | $3.04 — | |
| Cornerstone Strategic Investment Fund CLM | $8.94 — |
-0.33
|
$2.15B — | $1.14M — | $8.91 — | $9 — | $2.15B — | 6.16 | $1.45 — | |
| Sixth Street Specialty Lending TSLX | $22.14 — |
-0.94
|
$2.07B — | $264.81K — | $22.12 — | $22.38 — | $2.07B — | 10.74 | $2.06 — | |
| Oxford Lane Capital OXLC | $5.15 — |
+0.39
|
$2.06B — | $4.27M — | $5.13 — | $5.16 — | $2.06B — | 6.35 | $0.81 — | |
| Liberty All-Star Equity Fund USA | $7.1 — |
-0.28
|
$2.01B — | $379.85K — | $7.09 — | $7.13 — | $2.01B — | 5.63 | $1.26 — | |
| Franklin Limited Duration Income Trust FTF | $6.65 — |
-0.3
|
$1.89B — | $180.28K — | $6.63 — | $6.68 — | $1.89B — | 9.50 | $0.7 — | |
| Royce Small-Cap Trust RVT | $16.38 — |
+0.86
|
$1.89B — | $198.15K — | $16.25 — | $16.41 — | $1.89B — | 5.51 | $2.97 — | |
| Prospect Capital PSEC | $4.23 — |
-0.24
|
$1.85B — | $1.92M — | $4.22 — | $4.27 — | $1.85B — | 0 | -$0.25 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.73 — |
+0.04
|
$1.84B — | $123.96K — | $24.7 — | $24.82 — | $1.84B — | 3.73 | $6.63 — | |
| Nuveen Municipal Value Fund NUV | $8.87 — |
0
|
$1.84B — | $311.31K — | $8.85 — | $8.89 — | $1.84B — | 9.23 | $0.96 — | |
| Patria Investments PAX | $11.8 — |
+0.6
|
$1.83B — | $570.87K — | $11.73 — | $11.84 — | $1.83B — | 27.44 | $0.43 — | |
| Brookfield Business BBUC | $24.39 — |
-0.16
|
$1.78B — | $40.74K — | $24.39 — | $24.77 — | $1.78B — | 0 | -$12.16 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $13.01 — |
+0.85
|
$1.75B — | $274.09K — | $12.93 — | $13.03 — | $1.75B — | 16.06 | $0.81 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.19 — |
-0.36
|
$1.75B — | $1.03M — | $8.15 — | $8.26 — | $1.75B — | 9.20 | $0.89 — | |
| Tri-Continental TY | $32.71 — |
+0.12
|
$1.69B — | $34.45K — | $32.64 — | $32.87 — | $1.69B — | 6.03 | $5.42 — | |
| The Gabelli Equity Trust GAB | $5.56 — |
-0.18
|
$1.69B — | $351.57K — | $5.54 — | $5.61 — | $1.69B — | 11.82 | $0.47 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.45 — |
-0.14
|
$1.69B — | $148.92K — | $14.4 — | $14.53 — | $1.69B — | 6.62 | $2.18 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.48 — |
-0.17
|
$1.66B — | $307.93K — | $11.47 — | $11.51 — | $1.66B — | 14.90 | $0.77 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.9 — |
-0.78
|
$1.62B — | $420.98K — | $8.88 — | $8.99 — | $1.62B — | 8.64 | $1.03 — | |
| P10 PX | $13.58 — |
-1.31
|
$1.58B — | $392.6K — | $13.53 — | $13.84 — | $1.58B — | 123.45 | $0.11 — | |
| BlackRock Science and Technology Term Trust BSTZ | $21.77 — |
+0.65
|
$1.57B — | $320.16K — | $21.44 — | $21.81 — | $1.57B — | 7.66 | $2.84 — | |
| Goldman Sachs BDC GSBD | $12.87 — |
-0.54
|
$1.51B — | $791.06K — | $12.85 — | $12.98 — | $1.51B — | 18.92 | $0.68 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.18 — |
0
|
$1.48B — | $178.47K — | $14.11 — | $14.2 — | $1.48B — | 7.12 | $1.99 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.04 — |
+0.47
|
$1.45B — | $99.36K — | $18.95 — | $19.04 — | $1.45B — | 3.71 | $5.13 — | |
| BlackRock Corporate High Yield Fund HYT | $9.97 — |
+0.1
|
$1.44B — | $426.4K — | $9.96 — | $10 — | $1.44B — | 8.66 | $1.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.75 — |
0
|
$1.42B — | $288.59K — | $12.73 — | $12.78 — | $1.42B — | 5.05 | $2.52 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.29 — |
-0.51
|
$1.4B — | $94.29K — | $21.22 — | $21.35 — | $1.4B — | 23.39 | $0.91 — | |
| Central Securities CET | $47.9 — |
+0.5
|
$1.36B — | $10.99K — | $47.61 — | $47.9 — | $1.36B — | 4.60 | $10.4 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.38 — |
-0.28
|
$1.35B — | $9.35K — | $21.3 — | $21.39 — | $1.35B — | 18.19 | $1.18 — | |
| Virtus Investment Partners VRTS | $191.27 — |
-1.85
|
$1.34B — | $32.65K — | $190.76 — | $193.56 — | $1.34B — | 11.32 | $16.89 — | |
| BlackRock Science and Technology Trust BST | $38.37 — |
+0.81
|
$1.33B — | $106.8K — | $38.08 — | $38.44 — | $1.33B — | 4.95 | $7.75 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.11 — |
-0.26
|
$1.32B — | $104.67K — | $27.02 — | $27.22 — | $1.32B — | 5.52 | $4.91 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.27 — |
+0.58
|
$1.27B — | $97.75K — | $24.13 — | $24.32 — | $1.27B — | 4.40 | $5.51 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $11.26 — |
+0.45
|
$1.26B — | $225.17K — | $11.23 — | $11.31 — | $1.26B — | 4.79 | $2.35 — | |
| New Mountain Finance NMFC | $11.57 — |
-0.69
|
$1.25B — | $299.44K — | $11.56 — | $11.69 — | $1.25B — | 11.12 | $1.04 — | |
| General American Investors Company GAM | $52.65 — |
+0.17
|
$1.23B — | $16.3K — | $52.53 — | $52.71 — | $1.23B — | 4.11 | $12.79 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.91 — |
-0.15
|
$1.22B — | $168.04K — | $12.86 — | $12.97 — | $1.22B — | 18.98 | $0.68 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.31 — |
-0.19
|
$1.2B — | $182.9K — | $10.31 — | $10.38 — | $1.2B — | 6.78 | $1.52 — | |
| Bain Capital Specialty Finance BCSF | $18.04 — |
-0.06
|
$1.16B — | $252.61K — | $17.99 — | $18.21 — | $1.16B — | 9.06 | $1.99 — | |
| Capital Southwest CSWC | $22.88 — |
+0.53
|
$1.16B — | $435.68K — | $22.58 — | $22.9 — | $1.16B — | 16.34 | $1.4 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||