国：ブラジル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1978)
- {{country.name}}
- すべての国
- 米国 (16508)
- アルゼンチン (418)
- オーストラリア (3612)
- オーストリア (3583)
- ベルギー (153)
- ブラジル (1978)
- カナダ (3117)
- チリ (544)
- 中国 (5693)
- チェコ共和国 (58)
- デンマーク (648)
- エジプト (235)
- フィンランド (198)
- フランス (1652)
- ドイツ (39126)
- ギリシャ (154)
- 香港 (2671)
- ハンガリー (58)
- インド (5713)
- インドネシア (835)
- アイルランド (34)
- イスラエル (634)
- イタリア (1145)
- 日本 (3784)
- マレーシア (963)
- メキシコ (1011)
- オランダ (283)
- ニュージーランド (243)
- ノルウェー (565)
- ポーランド (378)
- ポルトガル (64)
- カタール (49)
- ロシア (253)
- シンガポール (560)
- 南アフリカ (417)
- 韓国 (2765)
- スペイン (208)
- スリナム (221)
- スウェーデン (982)
- スイス (267)
- 台湾 (13634)
- タイ (1521)
- 東ティモール (20)
- トルコ (451)
- イギリス (1278)
- ベネズエラ (33)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (9)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (40)
- 銀行（分散型） (15)
- 銀行（地方） (47)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (8)
- 保険（損害） (10)
- 保険（特約） (1)
- 保険代行業者 (6)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (10)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (49)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (8)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $22.73 4.61 USD |
+0.04
|
$26.56T 5.38T USD | $3.04M 616.87K USD | $22.65 4.59 USD | $23.27 4.72 USD | $26.56T 5.38T USD | 58.28 | $0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | $72.86 14.77 USD |
+0.08
|
$21.53T 4.36T USD | $343.21K 69.56K USD | $72.39 14.67 USD | $74.73 15.15 USD | $21.53T 4.36T USD | 36.24 | $2.01 0.41 USD | |
| Microsoft Corporation MSFT34.SA | $116.36 23.58 USD |
-1.94
|
$20.76T 4.21T USD | $335.25K 67.95K USD | $115.61 23.43 USD | $118.93 24.11 USD | $20.76T 4.21T USD | 36.93 | $3.15 0.64 USD | |
| Alphabet Inc. GOGL34.SA | $126.44 25.63 USD |
+0.67
|
$18.29T 3.71T USD | $244.31K 49.52K USD | $124.3 25.19 USD | $128.03 25.95 USD | $18.29T 3.71T USD | 27.78 | $4.55 0.92 USD | |
| Amazon.com, Inc. AMZO34.SA | $65.41 13.26 USD |
+1.19
|
$14.06T 2.85T USD | $2.21M 448.61K USD | $65.41 13.26 USD | $68.16 13.81 USD | $14.06T 2.85T USD | 34.42 | $1.9 0.39 USD | |
| Broadcom Inc. AVGO34.SA | $28.84 5.85 USD |
-0.55
|
$9.53T 1.93T USD | $141.81K 28.74K USD | $28.09 5.69 USD | $29.5 5.98 USD | $9.53T 1.93T USD | 96.13 | $0.3 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $202.24 40.99 USD |
-1.1
|
$8.39T 1.7T USD | $37.57K 7.62K USD | $199.75 40.49 USD | $206.52 41.86 USD | $8.39T 1.7T USD | 33.20 | $6.09 1.23 USD | |
| Tesla, Inc. TSLA34.SA | $76.5 15.51 USD |
+3.38
|
$8.18T 1.66T USD | $1.96M 397.5K USD | $74.6 15.12 USD | $77.07 15.62 USD | $8.18T 1.66T USD | 318.75 | $0.24 0.05 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $128.86 26.12 USD |
+0.16
|
$5.55T 1.12T USD | $16.23K 3.29K USD | $127.6 25.86 USD | $128.86 26.12 USD | $5.55T 1.12T USD | 16.39 | $7.86 1.59 USD | |
| Walmart Inc. WALM34.SA | $34.74 7.04 USD |
+1.52
|
$4.43T 898.22B USD | $85.43K 17.31K USD | $33.64 6.82 USD | $34.74 7.04 USD | $4.43T 898.22B USD | 39.03 | $0.89 0.18 USD | |
| Palantir Technologies Inc. P2LT34.SA | $362.31 73.43 USD |
+3.22
|
$2.56T 519.08B USD | $38.44K 7.79K USD | $355 71.95 USD | $366.22 74.23 USD | $2.56T 519.08B USD | 670.94 | $0.54 0.11 USD | |
| Netflix, Inc. NFLX34.SA | $120 24.32 USD |
+2.21
|
$2.55T 517.45B USD | $60.59K 12.28K USD | $118.56 24.03 USD | $122.3 24.79 USD | $2.55T 517.45B USD | 46.51 | $2.58 0.52 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $174.32 35.33 USD |
+1.11
|
$2.26T 458.7B USD | $56.95K 11.54K USD | $170.58 34.57 USD | $176.5 35.77 USD | $2.26T 458.7B USD | 155.64 | $1.12 0.23 USD | |
| Alibaba Group Holding Limited BABA34.SA | $32.92 6.67 USD |
-1.32
|
$2.2T 445.77B USD | $585.89K 118.75K USD | $32.39 6.56 USD | $32.92 6.67 USD | $2.2T 445.77B USD | 19.71 | $1.67 0.34 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $26.14 5.3 USD |
-0.98
|
$1.67T 337.69B USD | $59.05K 11.97K USD | $25.9 5.25 USD | $26.62 5.4 USD | $1.67T 337.69B USD | 17.66 | $1.48 0.3 USD | |
| The Coca-Cola Company COCA34.SA | $61.71 12.51 USD |
-0.15
|
$1.6T 323.49B USD | $25.79K 5.23K USD | $60.86 12.34 USD | $61.86 12.54 USD | $1.6T 323.49B USD | 22.77 | $2.71 0.55 USD | |
| Shopify Inc. S2HO34.SA | $7.81 1.58 USD |
0
|
$1.22T 247.4B USD | $21.99K 4.46K USD | $7.7 1.56 USD | $8 1.62 USD | $1.22T 247.4B USD | 97.62 | $0.08 0.02 USD | |
| Novo Nordisk A/S N1VO34.SA | $33.46 6.78 USD |
-0.54
|
$1.17T 237.43B USD | $14.79K 3K USD | $32.61 6.61 USD | $33.46 6.78 USD | $1.17T 237.43B USD | 12.86 | $2.6 0.53 USD | |
| Intel Corporation ITLC34.SA | $35.87 7.27 USD |
-0.66
|
$1.03T 208.02B USD | $169.62K 34.38K USD | $35.7 7.24 USD | $36.7 7.44 USD | $1.03T 208.02B USD | 1195.66 | $0.03 0.006 USD | |
| MercadoLibre, Inc. MELI34.SA | $104.48 21.18 USD |
-1.84
|
$635.62B 128.83B USD | $644.34K 130.6K USD | $103.55 20.99 USD | $107.95 21.88 USD | $635.62B 128.83B USD | 56.78 | $1.84 0.37 USD | |
| Coinbase Global, Inc. C2OI34.SA | $74.26 15.05 USD |
+4.55
|
$499.18B 101.18B USD | $101.57K 20.59K USD | $72.58 14.71 USD | $77.95 15.8 USD | $499.18B 101.18B USD | 29.70 | $2.5 0.51 USD | |
| Airbnb, Inc. AIRB34.SA | $34.12 6.92 USD |
-0.38
|
$417.19B 84.56B USD | $3.77K 764.12 USD | $33.84 6.86 USD | $34.18 6.93 USD | $417.19B 84.56B USD | 30.73 | $1.11 0.22 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $39.44 7.99 USD |
+0.38
|
$399.98B 81.07B USD | $15.89M 3.22M USD | $39.32 7.97 USD | $39.63 8.03 USD | $399.98B 81.07B USD | 9.85 | $4 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $35.14 7.12 USD |
+0.2
|
$399.98B 81.07B USD | $317.8K 64.41K USD | $35.11 7.12 USD | $35.33 7.16 USD | $399.98B 81.07B USD | 8.78 | $4 0.81 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.75 6.03 USD |
-0.47
|
$396.54B 80.37B USD | $29.42M 5.96M USD | $29.55 5.99 USD | $30.09 6.1 USD | $396.54B 80.37B USD | 5.16 | $5.76 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.51 6.39 USD |
-0.47
|
$396.54B 80.37B USD | $8.86M 1.8M USD | $31.26 6.34 USD | $31.86 6.46 USD | $396.54B 80.37B USD | 5.47 | $5.76 1.17 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.69 3.79 USD |
+2.47
|
$349.75B 70.89B USD | $124.81K 25.3K USD | $18.25 3.7 USD | $18.72 3.79 USD | $349.75B 70.89B USD | 13.94 | $1.34 0.27 USD | |
| Vale S.A. VALE3.SA | $65.26 13.23 USD |
+2.27
|
$278.58B 56.46B USD | $38.95M 7.89M USD | $63.87 12.95 USD | $65.55 13.29 USD | $278.58B 56.46B USD | 9.40 | $6.94 1.41 USD | |
| Ambev S.A. ABEV3.SA | $12.71 2.58 USD |
+0.95
|
$198.18B 40.17B USD | $32.11M 6.51M USD | $12.51 2.54 USD | $12.92 2.62 USD | $198.18B 40.17B USD | 12.46 | $1.02 0.21 USD | |
| Banco Bradesco S.A. BBDC4.SA | $18.16 3.68 USD |
+0.33
|
$177.83B 36.04B USD | $34.86M 7.06M USD | $17.9 3.63 USD | $18.28 3.71 USD | $177.83B 36.04B USD | 9.45 | $1.92 0.39 USD | |
| Banco Bradesco S.A. BBDC3.SA | $15.47 3.14 USD |
+0.26
|
$177.83B 36.04B USD | $11.63M 2.36M USD | $15.3 3.1 USD | $15.58 3.16 USD | $177.83B 36.04B USD | 8.05 | $1.92 0.39 USD | |
| WEG S.A. WEGE3.SA | $42.1 8.53 USD |
+1.57
|
$176.64B 35.8B USD | $12.52M 2.54M USD | $41.44 8.4 USD | $42.16 8.55 USD | $176.64B 35.8B USD | 27.16 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $48.82 9.9 USD |
-0.61
|
$163.16B 33.07B USD | $7.65M 1.55M USD | $48.77 9.88 USD | $49.72 10.08 USD | $163.16B 33.07B USD | 79.51 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $31.14 6.31 USD |
+1.73
|
$146.99B 29.79B USD | $5.44M 1.1M USD | $30.45 6.17 USD | $31.3 6.34 USD | $146.99B 29.79B USD | 15.21 | $2.05 0.41 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.77 0.56 USD |
+4.92
|
$132.39B 26.83B USD | $4.2K 851.88 USD | $2.68 0.54 USD | $2.77 0.56 USD | $132.39B 26.83B USD | 69.25 | $0.04 0.008 USD | |
| Klabin S.A. KLBN11.SA | $18.04 3.66 USD |
+0.33
|
$128.19B 25.98B USD | $3.89M 788.36K USD | $17.82 3.61 USD | $18.04 3.66 USD | $128.19B 25.98B USD | 27.29 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | $11.58 2.35 USD |
+0.35
|
$127.79B 25.9B USD | $52.4K 10.62K USD | $11.54 2.34 USD | $11.66 2.36 USD | $127.79B 25.9B USD | 8.33 | $1.39 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.65 2.36 USD |
+0.95
|
$127.79B 25.9B USD | $28.54M 5.78M USD | $11.55 2.34 USD | $11.66 2.36 USD | $127.79B 25.9B USD | 8.38 | $1.39 0.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $55.72 11.29 USD |
+0.31
|
$126.29B 25.6B USD | $7.67M 1.55M USD | $55.36 11.22 USD | $55.93 11.34 USD | $126.29B 25.6B USD | 19.28 | $2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $59.39 12.04 USD |
+0.58
|
$126.29B 25.6B USD | $3.52M 712.53K USD | $58.9 11.94 USD | $59.49 12.06 USD | $126.29B 25.6B USD | 20.55 | $2.89 0.59 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.9 4.44 USD |
+1.25
|
$125.01B 25.34B USD | $31.41M 6.37M USD | $21.75 4.41 USD | $22.18 4.5 USD | $125.01B 25.34B USD | 7.87 | $2.78 0.56 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.97 3.03 USD |
+2.89
|
$116.5B 23.61B USD | $131.6K 26.67K USD | $14.42 2.92 USD | $15 3.04 USD | $116.5B 23.61B USD | 9.91 | $1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $16.24 3.29 USD |
+1.69
|
$116.5B 23.61B USD | $108.4K 21.97K USD | $15.85 3.21 USD | $16.32 3.31 USD | $116.5B 23.61B USD | 10.75 | $1.51 0.31 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $32.04 6.49 USD |
-5.99
|
$102.69B 20.81B USD | $12.8M 2.59M USD | $32.04 6.49 USD | $34.43 6.98 USD | $102.69B 20.81B USD | 17.89 | $1.79 0.36 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $43.34 8.78 USD |
+1.26
|
$95.64B 19.38B USD | $3.93M 796.89K USD | $42.73 8.66 USD | $43.44 8.8 USD | $95.64B 19.38B USD | 23.17 | $1.87 0.38 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $131.83 26.72 USD |
-0.03
|
$90.11B 18.26B USD | $1.8M 365.8K USD | $130.91 26.53 USD | $132.91 26.94 USD | $90.11B 18.26B USD | 8.07 | $16.33 3.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.66 2.57 USD |
+0.48
|
$64.95B 13.16B USD | $17.87M 3.62M USD | $12.64 2.56 USD | $12.76 2.59 USD | $64.95B 13.16B USD | 14.06 | $0.9 0.18 USD | |
| Embraer S.A. EMBR3.SA | $86.99 17.63 USD |
-1.02
|
$63.81B 12.93B USD | $3.65M 739.55K USD | $86.44 17.52 USD | $88.5 17.94 USD | $63.81B 12.93B USD | 31.06 | $2.8 0.57 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $32.85 6.66 USD |
+0.09
|
$63.77B 12.92B USD | $5.91M 1.2M USD | $32.65 6.62 USD | $33.05 6.7 USD | $63.77B 12.92B USD | 7.14 | $4.6 0.93 USD | |
| Suzano S.A. SUZB3.SA | $48.89 9.91 USD |
+0.41
|
$60.42B 12.25B USD | $4.87M 986.95K USD | $48.21 9.77 USD | $49.09 9.95 USD | $60.42B 12.25B USD | 7.66 | $6.38 1.29 USD | |
| Moderna, Inc. M1RN34.SA | $7.57 1.53 USD |
+0.8
|
$59.13B 11.99B USD | $24.84K 5.04K USD | $7.23 1.47 USD | $7.77 1.57 USD | $59.13B 11.99B USD | 0 | -$2.02 -0.4 USD | |
| TIM S.A. TIMS3.SA | $24.29 4.92 USD |
-2.76
|
$58.42B 11.84B USD | $5.92M 1.2M USD | $24.26 4.92 USD | $25.18 5.1 USD | $58.42B 11.84B USD | 16.30 | $1.49 0.3 USD | |
| XP Inc. XPBR31.SA | $97.23 19.71 USD |
+0.76
|
$51.71B 10.48B USD | $181.11K 36.71K USD | $96.32 19.52 USD | $97.88 19.84 USD | $51.71B 10.48B USD | 10.68 | $9.1 1.84 USD | |
| CPFL Energia S.A. CPFE3.SA | $41.6 8.43 USD |
-0.19
|
$47.93B 9.72B USD | $1.88M 381.47K USD | $40.83 8.28 USD | $41.85 8.48 USD | $47.93B 9.72B USD | 8.86 | $4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | $36.65 7.43 USD |
-0.43
|
$45.93B 9.31B USD | $6.7M 1.36M USD | $36.18 7.33 USD | $36.95 7.49 USD | $45.93B 9.31B USD | 12.77 | $2.87 0.58 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.97 3.03 USD |
-1.19
|
$44.91B 9.1B USD | $4.83M 979.43K USD | $14.94 3.03 USD | $15.22 3.08 USD | $44.91B 9.1B USD | 10.39 | $1.44 0.29 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $39.44 7.99 USD |
+0.51
|
$41.59B 8.43B USD | $3.97M 804.98K USD | $38.98 7.9 USD | $39.7 8.05 USD | $41.59B 8.43B USD | 18.09 | $2.18 0.44 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $13.92 2.82 USD |
+0.87
|
$40.33B 8.17B USD | $10.49M 2.13M USD | $13.78 2.79 USD | $14.01 2.84 USD | $40.33B 8.17B USD | 16.97 | $0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $13.11 2.66 USD |
+1.24
|
$40.33B 8.17B USD | $5.53M 1.12M USD | $12.93 2.62 USD | $13.14 2.66 USD | $40.33B 8.17B USD | 15.98 | $0.82 0.17 USD | |
| Gerdau S.A. GGBR3.SA | $16.06 3.26 USD |
+1.58
|
$35.53B 7.2B USD | $52.1K 10.56K USD | $15.49 3.14 USD | $16.07 3.26 USD | $35.53B 7.2B USD | 10.77 | $1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | $18.94 3.84 USD |
+1.18
|
$35.53B 7.2B USD | $15.02M 3.04M USD | $18.26 3.7 USD | $18.94 3.84 USD | $35.53B 7.2B USD | 12.71 | $1.49 0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.34 2.3 USD |
+0.8
|
$35.5B 7.2B USD | $15.86M 3.21M USD | $11.19 2.27 USD | $11.35 2.3 USD | $35.5B 7.2B USD | 4.97 | $2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.54 2.95 USD |
+2.04
|
$35.5B 7.2B USD | $108K 21.89K USD | $14.19 2.88 USD | $14.55 2.95 USD | $35.5B 7.2B USD | 6.37 | $2.28 0.46 USD | |
| Neoenergia S.A. NEOE3.SA | $29.18 5.91 USD |
+0.9
|
$35.42B 7.18B USD | $2.49M 503.93K USD | $28.38 5.75 USD | $29.44 5.97 USD | $35.42B 7.18B USD | 8.03 | $3.63 0.74 USD | |
| Eneva S.A. ENEV3.SA | $18.31 3.71 USD |
+1.05
|
$35.08B 7.11B USD | $3.9M 790.69K USD | $17.99 3.65 USD | $18.31 3.71 USD | $35.08B 7.11B USD | 610.33 | $0.03 0.006 USD | |
| Raia Drogasil S.A. RADL3.SA | $20 4.05 USD |
+0.7
|
$34.26B 6.94B USD | $8.57M 1.74M USD | $19.82 4.02 USD | $20.27 4.11 USD | $34.26B 6.94B USD | 27.02 | $0.74 0.15 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.07 1.23 USD |
+0.66
|
$32.97B 6.68B USD | $4.99M 1.01M USD | $6.02 1.22 USD | $6.1 1.24 USD | $32.97B 6.68B USD | 14.80 | $0.41 0.08 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40 8.11 USD |
+0.45
|
$32.64B 6.62B USD | $988.3K 200.31K USD | $39.44 7.99 USD | $40.14 8.14 USD | $32.64B 6.62B USD | 10.84 | $3.69 0.75 USD | |
| Porto Seguro S.A. PSSA3.SA | $48.05 9.74 USD |
-1.05
|
$30.93B 6.27B USD | $1.16M 234.71K USD | $47.96 9.72 USD | $48.9 9.91 USD | $30.93B 6.27B USD | 10.07 | $4.77 0.97 USD | |
| Rumo S.A. RAIL3.SA | $15.92 3.23 USD |
-0.44
|
$29.54B 5.99B USD | $10.38M 2.1M USD | $15.89 3.22 USD | $16.15 3.27 USD | $29.54B 5.99B USD | 45.48 | $0.35 0.07 USD | |
| Prio S.A. PRIO3.SA | $36.03 7.3 USD |
+0.73
|
$29.19B 5.92B USD | $7.22M 1.46M USD | $35.65 7.23 USD | $36.03 7.3 USD | $29.19B 5.92B USD | 2.82 | $12.74 2.58 USD | |
| Vibra Energia S.A. VBBR3.SA | $23.8 4.82 USD |
-0.63
|
$26.49B 5.37B USD | $5.61M 1.14M USD | $23.72 4.81 USD | $24.04 4.87 USD | $26.49B 5.37B USD | 4.74 | $5.02 1.02 USD | |
| TOTVS S.A. TOTS3.SA | $44.37 8.99 USD |
+1.46
|
$26.07B 5.28B USD | $2.82M 572.26K USD | $43.76 8.87 USD | $45.02 9.12 USD | $26.07B 5.28B USD | 31.02 | $1.43 0.29 USD | |
| Energisa S.A. ENGI11.SA | $51.83 10.51 USD |
+0.14
|
$23.69B 4.8B USD | $1.61M 325.59K USD | $51.23 10.38 USD | $52.2 10.58 USD | $23.69B 4.8B USD | 37.55 | $1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $21.41 4.34 USD |
+0.75
|
$22.86B 4.63B USD | $4.74M 961.65K USD | $21.11 4.28 USD | $21.49 4.36 USD | $22.86B 4.63B USD | 8.17 | $2.62 0.53 USD | |
| Klabin S.A. KLBN4.SA | $3.59 0.73 USD |
0
|
$21.85B 4.43B USD | $2.16M 437.86K USD | $3.57 0.72 USD | $3.61 0.73 USD | $21.85B 4.43B USD | 10.55 | $0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | $3.61 0.73 USD |
+0.28
|
$21.85B 4.43B USD | $469.6K 95.18K USD | $3.57 0.72 USD | $3.62 0.73 USD | $21.85B 4.43B USD | 10.61 | $0.34 0.07 USD | |
| Hypera S.A. HYPE3.SA | $25.84 5.24 USD |
+0.66
|
$16.36B 3.31B USD | $4.4M 891.89K USD | $25.3 5.13 USD | $25.92 5.25 USD | $16.36B 3.31B USD | 20.03 | $1.29 0.26 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $31.28 6.34 USD |
-0.92
|
$15.49B 3.14B USD | $7.89M 1.6M USD | $31.25 6.33 USD | $31.87 6.46 USD | $15.49B 3.14B USD | 0 | -$0.94 -0.1 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.46 2.12 USD |
+2.85
|
$15.07B 3.06B USD | $50.49K 10.23K USD | $10.07 2.04 USD | $10.46 2.12 USD | $15.07B 3.06B USD | 7.41 | $1.41 0.29 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $25.18 5.1 USD |
0
|
$15.04B 3.05B USD | $3.4M 688.33K USD | $24.81 5.03 USD | $25.53 5.17 USD | $15.04B 3.05B USD | 28.94 | $0.87 0.18 USD | |
| Alupar Investimento S.A. ALUP11.SA | $32.58 6.6 USD |
-0.67
|
$14.84B 3.01B USD | $1.18M 239.63K USD | $32.39 6.56 USD | $32.97 6.68 USD | $14.84B 3.01B USD | 7.80 | $4.17 0.85 USD | |
| Lojas Renner S.A. LREN3.SA | $14.84 3.01 USD |
+1.71
|
$14.66B 2.97B USD | $16.83M 3.41M USD | $14.4 2.92 USD | $14.84 3.01 USD | $14.66B 2.97B USD | 11.32 | $1.31 0.27 USD | |
| Aura Minerals Inc. AURA33.SA | $57.85 11.73 USD |
+0.43
|
$14.54B 2.95B USD | $665.17K 134.82K USD | $56.06 11.36 USD | $58.46 11.85 USD | $14.54B 2.95B USD | 0 | -$1.47 -0.2 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.44 1.31 USD |
+1.42
|
$14.46B 2.93B USD | $3.87M 783.82K USD | $6.31 1.28 USD | $6.47 1.31 USD | $14.46B 2.93B USD | 10.22 | $0.63 0.13 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $37.79 7.66 USD |
+0.45
|
$14.33B 2.9B USD | $2.15M 435.69K USD | $37.28 7.56 USD | $37.79 7.66 USD | $14.33B 2.9B USD | 10.55 | $3.58 0.73 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.49 5.57 USD |
-1.33
|
$13.43B 2.72B USD | $9.46M 1.92M USD | $26.69 5.41 USD | $27.77 5.63 USD | $13.43B 2.72B USD | 11.40 | $2.41 0.49 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $38.1 7.72 USD |
-0.05
|
$13.13B 2.66B USD | $2.57M 521.12K USD | $37.8 7.66 USD | $38.35 7.77 USD | $13.13B 2.66B USD | 39.27 | $0.97 0.2 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12.68 2.57 USD |
-0.24
|
$13.07B 2.65B USD | $129.3K 26.21K USD | $12.64 2.56 USD | $12.79 2.59 USD | $13.07B 2.65B USD | 7.32 | $1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12.62 2.56 USD |
+0.56
|
$13.07B 2.65B USD | $111.5K 22.6K USD | $12.47 2.53 USD | $12.68 2.57 USD | $13.07B 2.65B USD | 7.29 | $1.73 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $10.35 2.1 USD |
-0.29
|
$12.94B 2.62B USD | $1.96M 396.98K USD | $10.32 2.09 USD | $10.56 2.14 USD | $12.94B 2.62B USD | 16.96 | $0.61 0.12 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.02 3.86 USD |
+1.87
|
$12.88B 2.61B USD | $4.05M 820.42K USD | $18.76 3.8 USD | $19.21 3.89 USD | $12.88B 2.61B USD | 19.60 | $0.97 0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.44 1.91 USD |
+0.85
|
$12.85B 2.6B USD | $6.34M 1.29M USD | $9.21 1.87 USD | $9.46 1.92 USD | $12.85B 2.6B USD | 0 | -$1.7 -0.3 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.58 1.13 USD |
-1.76
|
$12.32B 2.5B USD | $5.8K 1.18K USD | $5.57 1.13 USD | $5.73 1.16 USD | $12.32B 2.5B USD | 4.68 | $1.19 0.24 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.6 1.74 USD |
+0.47
|
$11.55B 2.34B USD | $19.91M 4.04M USD | $8.54 1.73 USD | $8.71 1.77 USD | $11.55B 2.34B USD | 12.64 | $0.68 0.14 USD | |
| Auren Energia S.A. AURE3.SA | $10.99 2.23 USD |
+3.39
|
$11.48B 2.33B USD | $10.33M 2.09M USD | $10.61 2.15 USD | $11.15 2.26 USD | $11.48B 2.33B USD | 0 | -$0.67 -0.1 USD | |
| Cosan S.A. CSAN3.SA | $6.15 1.25 USD |
+1.32
|
$11.43B 2.32B USD | $37.68M 7.64M USD | $5.77 1.17 USD | $6.15 1.25 USD | $11.43B 2.32B USD | 0 | -$6.41 -1.2 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $30.47 6.18 USD |
+1.13
|
$11.16B 2.26B USD | $4.55M 923.06K USD | $30.12 6.1 USD | $30.54 6.19 USD | $11.16B 2.26B USD | 6.56 | $4.64 0.94 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.09 2.25 USD |
+3.74
|
$11.02B 2.23B USD | $41.9K 8.49K USD | $10.52 2.13 USD | $11.09 2.25 USD | $11.02B 2.23B USD | 10.56 | $1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.09 2.25 USD |
+2.21
|
$11.02B 2.23B USD | $12.93M 2.62M USD | $10.58 2.14 USD | $11.09 2.25 USD | $11.02B 2.23B USD | 10.56 | $1.05 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||