• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
時価総額合計
$74.79B
総出来高
40.71%
BTC占有率
  • Trade Pi
  • Trade
  • Exchange

国:ブラジル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding Limited BABA34.SA 21.51 BRL 4.21 USD
-1.56
12.76T BRL 2.5T USD 578.32K BRL 113.2K USD 21.22 BRL 4.15 USD 21.8 BRL 4.27 USD 12.76T BRL 2.5T USD 1075.50 0.02 BRL 0.003 USD
Apple Inc. AAPL34.SA 37.1 BRL 7.26 USD
+2.2
12.15T BRL 2.38T USD 187.28K BRL 36.66K USD 36.26 BRL 7.1 USD 37.58 BRL 7.36 USD 12.15T BRL 2.38T USD 23.78 1.56 BRL 0.31 USD
Microsoft Corporation MSFT34.SA 52.89 BRL 10.35 USD
+1.67
9.79T BRL 1.92T USD 348.58K BRL 68.23K USD 52.09 BRL 10.2 USD 53.6 BRL 10.49 USD 9.79T BRL 1.92T USD 27.40 1.93 BRL 0.38 USD
Alphabet Inc. GOGL34.SA 42.2 BRL 8.26 USD
+2.9
6.98T BRL 1.37T USD 237.01K BRL 46.39K USD 40.94 BRL 8.01 USD 42.74 BRL 8.37 USD 6.98T BRL 1.37T USD 20.09 2.1 BRL 0.41 USD
Amazon.com, Inc. AMZO34.SA 26 BRL 5.09 USD
+4.33
5.36T BRL 1.05T USD 434.69K BRL 85.08K USD 25 BRL 4.89 USD 26.37 BRL 5.16 USD 5.36T BRL 1.05T USD 89.65 0.29 BRL 0.06 USD
Berkshire Hathaway Inc. BERK34.SA 78.8 BRL 15.42 USD
+0.41
3.57T BRL 699.4B USD 52.3K BRL 10.24K USD 78.45 BRL 15.36 USD 79.62 BRL 15.58 USD 3.57T BRL 699.4B USD 57.51 1.37 BRL 0.27 USD
Tesla, Inc. TSLA34.SA 28.35 BRL 5.55 USD
+12.37
2.94T BRL 575.78B USD 4.77M BRL 933.6K USD 25.58 BRL 5.01 USD 28.86 BRL 5.65 USD 2.94T BRL 575.78B USD 54.51 0.52 BRL 0.1 USD
NVIDIA Corporation NVDC34.SA 21.76 BRL 4.26 USD
+4.26
2.58T BRL 504.55B USD 824.02K BRL 161.29K USD 20.4 BRL 3.99 USD 21.95 BRL 4.3 USD 2.58T BRL 504.55B USD 83.69 0.26 BRL 0.05 USD
Exxon Mobil Corporation EXXO34.SA 73.77 BRL 14.44 USD
-0.47
2.52T BRL 492.64B USD 24.12K BRL 4.72K USD 73.57 BRL 14.4 USD 74.63 BRL 14.61 USD 2.52T BRL 492.64B USD 9.42 7.83 BRL 1.53 USD
UnitedHealth Group Incorporated UNHH34.SA 35.47 BRL 6.94 USD
-0.11
2.38T BRL 466.08B USD 29.38K BRL 5.75K USD 35.32 BRL 6.91 USD 35.73 BRL 6.99 USD 2.38T BRL 466.08B USD 22.73 1.56 BRL 0.31 USD
Johnson & Johnson JNJB34.SA 57.14 BRL 11.18 USD
+0.3
2.25T BRL 439.96B USD 30.89K BRL 6.05K USD 56.76 BRL 11.11 USD 57.68 BRL 11.29 USD 2.25T BRL 439.96B USD 24.84 2.3 BRL 0.45 USD
The Coca-Cola Company COCA34.SA 51.43 BRL 10.07 USD
+0.25
1.36T BRL 266.1B USD 45.3K BRL 8.87K USD 51.18 BRL 10.02 USD 51.67 BRL 10.11 USD 1.36T BRL 266.1B USD 26.37 1.95 BRL 0.38 USD
The Walt Disney Company DISB34.SA 36.91 BRL 7.22 USD
+0.08
1.02T BRL 199.24B USD 40.16K BRL 7.86K USD 36.79 BRL 7.2 USD 37.69 BRL 7.38 USD 1.02T BRL 199.24B USD 61.51 0.6 BRL 0.12 USD
Netflix, Inc. NFLX34.SA 36.67 BRL 7.18 USD
-0.41
832.93B BRL 163.04B USD 314.66K BRL 61.59K USD 36.67 BRL 7.18 USD 37.17 BRL 7.28 USD 832.93B BRL 163.04B USD 35.25 1.04 BRL 0.2 USD
Advanced Micro Devices, Inc. A1MD34.SA 48.28 BRL 9.45 USD
+1.47
638.08B BRL 124.9B USD 52.49K BRL 10.27K USD 46.18 BRL 9.04 USD 48.95 BRL 9.58 USD 638.08B BRL 124.9B USD 47.80 1.01 BRL 0.2 USD
PayPal Holdings, Inc. PYPL34.SA 20.92 BRL 4.09 USD
-0.1
492.09B BRL 96.32B USD 48.17K BRL 9.43K USD 20.35 BRL 3.98 USD 21.06 BRL 4.12 USD 492.09B BRL 96.32B USD 41.84 0.5 BRL 0.1 USD
Vale S.A. VALE3.SA 95.32 BRL 18.66 USD
-2.73
441.89B BRL 86.5B USD 34.68M BRL 6.79M USD 94.83 BRL 18.56 USD 98.29 BRL 19.24 USD 441.89B BRL 86.5B USD 4.77 19.95 BRL 3.9 USD
Moderna, Inc. M1RN34.SA 48.3 BRL 9.45 USD
-0.41
390.27B BRL 76.39B USD 39.49K BRL 7.73K USD 47.95 BRL 9.39 USD 49.06 BRL 9.6 USD 390.27B BRL 76.39B USD 6.95 6.94 BRL 1.36 USD
Petróleo Brasileiro S.A. - Petrobras PETR3.SA 28.9 BRL 5.66 USD
-2.27
358.8B BRL 70.23B USD 11.01M BRL 2.15M USD 28.7 BRL 5.62 USD 29.59 BRL 5.79 USD 358.8B BRL 70.23B USD 2.21 13.04 BRL 2.55 USD
Petróleo Brasileiro S.A. - Petrobras PETR4.SA 25.62 BRL 5.01 USD
-2.21
358.31B BRL 70.13B USD 47.68M BRL 9.33M USD 25.44 BRL 4.98 USD 26.23 BRL 5.13 USD 358.31B BRL 70.13B USD 1.95 13.08 BRL 2.56 USD
Shopify Inc. S2HO34.SA 2.11 BRL 0.41 USD
+3.43
326.15B BRL 63.84B USD 11.21K BRL 2.19K USD 2.03 BRL 0.4 USD 2.15 BRL 0.42 USD 326.15B BRL 63.84B USD 211.00 0.01 BRL 0.001 USD
MercadoLibre, Inc. MELI34.SA 51.72 BRL 10.12 USD
+3.79
314.9B BRL 61.64B USD 817.19K BRL 159.95K USD 49.74 BRL 9.74 USD 52.46 BRL 10.27 USD 314.9B BRL 61.64B USD 215.50 0.24 BRL 0.05 USD
Itaú Unibanco Holding S.A. ITUB4.SA 24.93 BRL 4.88 USD
-2.12
224.2B BRL 43.88B USD 30.33M BRL 5.94M USD 24.82 BRL 4.86 USD 25.46 BRL 4.98 USD 224.2B BRL 43.88B USD 8.53 2.92 BRL 0.57 USD
Itaú Unibanco Holding S.A. ITUB3.SA 21.28 BRL 4.17 USD
-2.52
223.28B BRL 43.7B USD 973.2K BRL 190.49K USD 21.19 BRL 4.15 USD 21.87 BRL 4.28 USD 223.28B BRL 43.7B USD 7.28 2.92 BRL 0.57 USD
Ambev S.A. ABEV3.SA 13.65 BRL 2.67 USD
-0.66
214.87B BRL 42.06B USD 23.9M BRL 4.68M USD 13.59 BRL 2.66 USD 13.75 BRL 2.69 USD 214.87B BRL 42.06B USD 16.44 0.83 BRL 0.16 USD
Sea Limited S2EA34.SA 14.04 BRL 2.75 USD
+4
203.03B BRL 39.74B USD 10.41K BRL 2.04K USD 13.5 BRL 2.64 USD 14.18 BRL 2.78 USD 203.03B BRL 39.74B USD 0 -18.579 BRL -3.6 USD
WEG S.A. WEGE3.SA 37.91 BRL 7.42 USD
-0.79
159.07B BRL 31.14B USD 14.61M BRL 2.86M USD 37.17 BRL 7.28 USD 38.57 BRL 7.55 USD 159.07B BRL 31.14B USD 40.76 0.93 BRL 0.18 USD
Banco Bradesco S.A. BBDC3.SA 12.32 BRL 2.41 USD
-2.07
139.44B BRL 27.29B USD 6.71M BRL 1.31M USD 12.29 BRL 2.41 USD 12.6 BRL 2.47 USD 139.44B BRL 27.29B USD 5.26 2.34 BRL 0.46 USD
Banco Bradesco S.A. BBDC4.SA 13.72 BRL 2.69 USD
-2.97
138.15B BRL 27.04B USD 56.91M BRL 11.14M USD 13.65 BRL 2.67 USD 14.16 BRL 2.77 USD 138.15B BRL 27.04B USD 5.86 2.34 BRL 0.46 USD
Banco Santander (Brasil) S.A. SANB11.SA 28.6 BRL 5.6 USD
-0.49
124.48B BRL 24.36B USD 1.44M BRL 282.27K USD 28.2 BRL 5.52 USD 28.83 BRL 5.64 USD 124.48B BRL 24.36B USD 13.97 2.05 BRL 0.4 USD
Banco do Brasil S.A. BBAS3.SA 40.18 BRL 7.86 USD
-1.11
114.66B BRL 22.44B USD 12.43M BRL 2.43M USD 39.69 BRL 7.77 USD 40.96 BRL 8.02 USD 114.66B BRL 22.44B USD 3.67 10.92 BRL 2.14 USD
Banco Santander (Brasil) S.A. SANB4.SA 15.15 BRL 2.97 USD
-0.7
106.2B BRL 20.79B USD 180.4K BRL 35.31K USD 14.94 BRL 2.92 USD 15.26 BRL 2.99 USD 106.2B BRL 20.79B USD 7.89 1.92 BRL 0.38 USD
Banco Santander (Brasil) S.A. SANB3.SA 13.42 BRL 2.63 USD
-0.85
106B BRL 20.75B USD 198.3K BRL 38.81K USD 13.3 BRL 2.6 USD 13.51 BRL 2.64 USD 106B BRL 20.75B USD 6.98 1.92 BRL 0.38 USD
Nu Holdings Ltd. NUBR33.SA 3.67 BRL 0.72 USD
+3.97
104.58B BRL 20.47B USD 2.54M BRL 497.21K USD 3.52 BRL 0.69 USD 3.73 BRL 0.73 USD 104.58B BRL 20.47B USD 0 -0.057281 BRL -0.01 USD
Klabin S.A. KLBN11.SA 19.14 BRL 3.75 USD
-0.73
98.75B BRL 19.33B USD 7.8M BRL 1.53M USD 19.01 BRL 3.72 USD 19.33 BRL 3.78 USD 98.75B BRL 19.33B USD 28.95 0.66 BRL 0.13 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA 43.51 BRL 8.52 USD
-2.42
96.17B BRL 18.82B USD 2.98M BRL 583.96K USD 43.35 BRL 8.49 USD 44.74 BRL 8.76 USD 96.17B BRL 18.82B USD 27.89 1.56 BRL 0.31 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA 41.3 BRL 8.08 USD
-3.23
95.37B BRL 18.67B USD 8.57M BRL 1.68M USD 41.27 BRL 8.08 USD 42.53 BRL 8.32 USD 95.37B BRL 18.67B USD 26.47 1.56 BRL 0.31 USD
Itaúsa S.A. ITSA3.SA 8.8 BRL 1.72 USD
-0.45
84.08B BRL 16.46B USD 308.6K BRL 60.4K USD 8.73 BRL 1.71 USD 8.87 BRL 1.74 USD 84.08B BRL 16.46B USD 6.06 1.45 BRL 0.28 USD
Itaúsa S.A. ITSA4.SA 8.42 BRL 1.65 USD
-2.32
82.5B BRL 16.15B USD 19.47M BRL 3.81M USD 8.42 BRL 1.65 USD 8.64 BRL 1.69 USD 82.5B BRL 16.15B USD 5.80 1.45 BRL 0.28 USD
Coinbase Global, Inc. C2OI34.SA 12.71 BRL 2.49 USD
+18.45
75.21B BRL 14.72B USD 171.09K BRL 33.49K USD 10.51 BRL 2.06 USD 12.72 BRL 2.49 USD 75.21B BRL 14.72B USD 0.21 57.97 BRL 11.35 USD
BB Seguridade Participações S.A. BBSE3.SA 37.27 BRL 7.3 USD
+0.57
74.42B BRL 14.57B USD 5.45M BRL 1.07M USD 36.95 BRL 7.23 USD 37.44 BRL 7.33 USD 74.42B BRL 14.57B USD 13.65 2.73 BRL 0.53 USD
B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA 12.71 BRL 2.49 USD
-3.12
73.52B BRL 14.39B USD 28.14M BRL 5.51M USD 12.64 BRL 2.47 USD 13.21 BRL 2.59 USD 73.52B BRL 14.39B USD 17.65 0.72 BRL 0.14 USD
Banco BTG Pactual S.A. BPAC11.SA 21.16 BRL 4.14 USD
-2.22
71.3B BRL 13.96B USD 8.86M BRL 1.73M USD 21.09 BRL 4.13 USD 21.71 BRL 4.25 USD 71.3B BRL 13.96B USD 34.46 0.61 BRL 0.12 USD
Rede D'Or São Luiz S.A. RDOR3.SA 30.37 BRL 5.94 USD
+2.29
69.31B BRL 13.57B USD 6.09M BRL 1.19M USD 29.6 BRL 5.79 USD 30.65 BRL 6 USD 69.31B BRL 13.57B USD 45.32 0.67 BRL 0.13 USD
Telefônica Brasil S.A. VIVT3.SA 40.41 BRL 7.91 USD
+0.47
67.22B BRL 13.16B USD 1.76M BRL 344.4K USD 39.91 BRL 7.81 USD 40.55 BRL 7.94 USD 67.22B BRL 13.16B USD 12.09 3.34 BRL 0.65 USD
Suzano S.A. SUZB3.SA 45.08 BRL 8.82 USD
-0.7
59.03B BRL 11.55B USD 9.52M BRL 1.86M USD 44.15 BRL 8.64 USD 45.56 BRL 8.92 USD 59.03B BRL 11.55B USD 3.30 13.62 BRL 2.67 USD
Localiza Rent a Car S.A. RENT3.SA 58.84 BRL 11.52 USD
-0.76
57.63B BRL 11.28B USD 4.34M BRL 849.15K USD 58.56 BRL 11.46 USD 59.4 BRL 11.63 USD 57.63B BRL 11.28B USD 29.12 2.02 BRL 0.4 USD
Gerdau S.A. GGBR3.SA 26.45 BRL 5.18 USD
-1.12
52.2B BRL 10.22B USD 22.2K BRL 4.35K USD 26.27 BRL 5.14 USD 27 BRL 5.28 USD 52.2B BRL 10.22B USD 3.28 8.05 BRL 1.58 USD
XP Inc. XPBR31.SA 92.41 BRL 18.09 USD
+2.09
51.82B BRL 10.14B USD 1.28M BRL 249.87K USD 86.21 BRL 16.87 USD 92.41 BRL 18.09 USD 51.82B BRL 10.14B USD 13.77 6.71 BRL 1.31 USD
Gerdau S.A. GGBR4.SA 32.27 BRL 6.32 USD
-2.21
51.63B BRL 10.11B USD 7.32M BRL 1.43M USD 32.04 BRL 6.27 USD 33.31 BRL 6.52 USD 51.63B BRL 10.11B USD 4.00 8.05 BRL 1.58 USD
JBS S.A. JBSS3.SA 21.43 BRL 4.19 USD
-2.24
47.53B BRL 9.3B USD 5.91M BRL 1.16M USD 21.23 BRL 4.16 USD 21.9 BRL 4.29 USD 47.53B BRL 9.3B USD 2.53 8.45 BRL 1.65 USD
Raia Drogasil S.A. RADL3.SA 25.15 BRL 4.92 USD
+0.72
41.44B BRL 8.11B USD 3.79M BRL 741.92K USD 24.83 BRL 4.86 USD 25.15 BRL 4.92 USD 41.44B BRL 8.11B USD 47.45 0.53 BRL 0.1 USD
CPFL Energia S.A. CPFE3.SA 33.1 BRL 6.48 USD
-1.37
38.14B BRL 7.47B USD 1.02M BRL 199.08K USD 32.79 BRL 6.42 USD 33.81 BRL 6.62 USD 38.14B BRL 7.47B USD 7.53 4.39 BRL 0.86 USD
Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA 36.31 BRL 7.11 USD
+0.69
37.53B BRL 7.35B USD 4.75M BRL 930.57K USD 36.24 BRL 7.09 USD 36.98 BRL 7.24 USD 37.53B BRL 7.35B USD 5.63 6.44 BRL 1.26 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA 53.6 BRL 10.49 USD
-0.85
36.64B BRL 7.17B USD 2.34M BRL 457.12K USD 53.2 BRL 10.41 USD 54.61 BRL 10.69 USD 36.64B BRL 7.17B USD 12.15 4.41 BRL 0.86 USD
Petro Rio S.A. PRIO3.SA 41.79 BRL 8.18 USD
-1.3
35.46B BRL 6.94B USD 10.64M BRL 2.08M USD 41.61 BRL 8.14 USD 43.79 BRL 8.57 USD 35.46B BRL 6.94B USD 10.14 4.12 BRL 0.81 USD
Rumo S.A. RAIL3.SA 18.53 BRL 3.63 USD
-1.38
34.32B BRL 6.72B USD 11.21M BRL 2.19M USD 18.49 BRL 3.62 USD 18.9 BRL 3.7 USD 34.32B BRL 6.72B USD 0 -0.048 BRL -0.009 USD
Atacadão S.A. CRFB3.SA 15.91 BRL 3.11 USD
-1.18
33.47B BRL 6.55B USD 3.57M BRL 699.02K USD 15.74 BRL 3.08 USD 16.08 BRL 3.15 USD 33.47B BRL 6.55B USD 19.16 0.83 BRL 0.16 USD
Hapvida Participações e Investimentos S.A. HAPV3.SA 4.6 BRL 0.9 USD
+3.6
32.68B BRL 6.4B USD 35.7M BRL 6.99M USD 4.4 BRL 0.86 USD 4.72 BRL 0.92 USD 32.68B BRL 6.4B USD 35.38 0.13 BRL 0.03 USD
Engie Brasil Energia S.A. EGIE3.SA 38.85 BRL 7.6 USD
+0.31
31.7B BRL 6.2B USD 1.15M BRL 224.26K USD 38.66 BRL 7.57 USD 39.09 BRL 7.65 USD 31.7B BRL 6.2B USD 17.11 2.27 BRL 0.44 USD
Cosan S.A. CSAN3.SA 16.83 BRL 3.29 USD
0
31.42B BRL 6.15B USD 7.81M BRL 1.53M USD 16.57 BRL 3.24 USD 17.19 BRL 3.36 USD 31.42B BRL 6.15B USD 19.12 0.88 BRL 0.17 USD
Equatorial Energia S.A. EQTL3.SA 27.79 BRL 5.44 USD
-0.68
30.57B BRL 5.98B USD 4.67M BRL 914.54K USD 27.78 BRL 5.44 USD 28.15 BRL 5.51 USD 30.57B BRL 5.98B USD 12.13 2.29 BRL 0.45 USD
Magazine Luiza S.A. MGLU3.SA 4.53 BRL 0.89 USD
+5.84
30.25B BRL 5.92B USD 147.79M BRL 28.93M USD 4.29 BRL 0.84 USD 4.58 BRL 0.9 USD 30.25B BRL 5.92B USD 151.00 0.03 BRL 0.005 USD
Companhia Energética de Minas Gerais CMIG4.SA 11.2 BRL 2.19 USD
-1.67
28.69B BRL 5.62B USD 11.66M BRL 2.28M USD 11.18 BRL 2.19 USD 11.49 BRL 2.25 USD 28.69B BRL 5.62B USD 8.61 1.3 BRL 0.25 USD
Sendas Distribuidora S.A. ASAI3.SA 21.02 BRL 4.11 USD
+0.1
28.3B BRL 5.54B USD 6.87M BRL 1.35M USD 20.83 BRL 4.08 USD 21.25 BRL 4.16 USD 28.3B BRL 5.54B USD 18.02 1.17 BRL 0.23 USD
Hypera S.A. HYPE3.SA 44.67 BRL 8.74 USD
+1.34
28.23B BRL 5.53B USD 2.96M BRL 580.24K USD 43.84 BRL 8.58 USD 45.05 BRL 8.82 USD 28.23B BRL 5.53B USD 17.38 2.57 BRL 0.5 USD
CSN Mineração S.A. CMIN3.SA 5.14 BRL 1.01 USD
-1.53
28.19B BRL 5.52B USD 7.45M BRL 1.46M USD 5.06 BRL 0.99 USD 5.26 BRL 1.03 USD 28.19B BRL 5.52B USD 10.07 0.51 BRL 0.1 USD
Companhia Energética de Minas Gerais CMIG3.SA 16.11 BRL 3.15 USD
-5.12
27.68B BRL 5.42B USD 320K BRL 62.64K USD 16.11 BRL 3.15 USD 16.99 BRL 3.33 USD 27.68B BRL 5.42B USD 12.39 1.3 BRL 0.25 USD
TIM S.A. TIMS3.SA 11.4 BRL 2.23 USD
-1.38
27.6B BRL 5.4B USD 5.19M BRL 1.02M USD 11.35 BRL 2.22 USD 11.6 BRL 2.27 USD 27.6B BRL 5.4B USD 12.80 0.89 BRL 0.17 USD
TAL Education Group T1AL34.SA 3.84 BRL 0.75 USD
-0.78
26.22B BRL 5.13B USD 56.37K BRL 11.03K USD 3.6 BRL 0.7 USD 3.9 BRL 0.76 USD 26.22B BRL 5.13B USD 0 0 BRL 0 USD
Caixa Seguridade Participações S.A. CXSE3.SA 8.67 BRL 1.7 USD
-0.23
26.01B BRL 5.09B USD 1.21M BRL 236.49K USD 8.6 BRL 1.68 USD 8.73 BRL 1.71 USD 26.01B BRL 5.09B USD 10.70 0.81 BRL 0.16 USD
Companhia Siderúrgica Nacional CSNA3.SA 18.2 BRL 3.56 USD
-1.03
25.25B BRL 4.94B USD 6M BRL 1.17M USD 18.02 BRL 3.53 USD 18.5 BRL 3.62 USD 25.25B BRL 4.94B USD 9.94 1.83 BRL 0.36 USD
Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA 7.73 BRL 1.51 USD
-2.64
24.73B BRL 4.84B USD 10.38M BRL 2.03M USD 7.66 BRL 1.5 USD 7.95 BRL 1.56 USD 24.73B BRL 4.84B USD 0 -5.388 BRL -1.05 USD
Teladoc Health, Inc. T2DH34.SA 5 BRL 0.98 USD
+7.99
24.67B BRL 4.83B USD 147.55K BRL 28.88K USD 4.68 BRL 0.92 USD 5.02 BRL 0.98 USD 24.67B BRL 4.83B USD 0 -223.954 BRL -43.8 USD
CCR S.A. CCRO3.SA 11.74 BRL 2.3 USD
-0.76
23.71B BRL 4.64B USD 5.79M BRL 1.13M USD 11.68 BRL 2.29 USD 11.83 BRL 2.32 USD 23.71B BRL 4.64B USD 5.61 2.09 BRL 0.41 USD
Klabin S.A. KLBN4.SA 3.85 BRL 0.75 USD
-0.26
21.18B BRL 4.15B USD 4.45M BRL 871.36K USD 3.81 BRL 0.75 USD 3.88 BRL 0.76 USD 21.18B BRL 4.15B USD 4.63 0.83 BRL 0.16 USD
Klabin S.A. KLBN3.SA 3.83 BRL 0.75 USD
-0.78
21.07B BRL 4.12B USD 650.7K BRL 127.37K USD 3.81 BRL 0.75 USD 3.86 BRL 0.76 USD 21.07B BRL 4.12B USD 4.61 0.83 BRL 0.16 USD
Lojas Renner S.A. LREN3.SA 21.26 BRL 4.16 USD
-2.61
20.63B BRL 4.04B USD 5.17M BRL 1.01M USD 21.21 BRL 4.15 USD 22 BRL 4.31 USD 20.63B BRL 4.04B USD 16.87 1.26 BRL 0.25 USD
Companhia Paranaense de Energia - COPEL CPLE3.SA 6.81 BRL 1.33 USD
-1.16
20.3B BRL 3.97B USD 732.1K BRL 143.3K USD 6.76 BRL 1.32 USD 6.94 BRL 1.36 USD 20.3B BRL 3.97B USD 11.74 0.58 BRL 0.11 USD
Companhia Paranaense de Energia - COPEL CPLE6.SA 7.65 BRL 1.5 USD
-2.8
19.97B BRL 3.91B USD 16.81M BRL 3.29M USD 7.61 BRL 1.49 USD 7.91 BRL 1.55 USD 19.97B BRL 3.91B USD 13.18 0.58 BRL 0.11 USD
Eneva S.A. ENEV3.SA 11.97 BRL 2.34 USD
-1.07
18.93B BRL 3.71B USD 11.07M BRL 2.17M USD 11.9 BRL 2.33 USD 12.09 BRL 2.37 USD 18.93B BRL 3.71B USD 14.96 0.8 BRL 0.16 USD
Neoenergia S.A. NEOE3.SA 15.2 BRL 2.98 USD
+0.26
18.45B BRL 3.61B USD 817.5K BRL 160.01K USD 15.08 BRL 2.95 USD 15.32 BRL 3 USD 18.45B BRL 3.61B USD 4.23 3.59 BRL 0.7 USD
Braskem S.A. BRKM5.SA 22.9 BRL 4.48 USD
+0.75
18.33B BRL 3.59B USD 3.11M BRL 608.78K USD 22.27 BRL 4.36 USD 23.19 BRL 4.54 USD 18.33B BRL 3.59B USD 9.50 2.41 BRL 0.47 USD
StoneCo Ltd. STOC31.SA 58.3 BRL 11.41 USD
+1.92
18.23B BRL 3.57B USD 100.7K BRL 19.71K USD 57.2 BRL 11.2 USD 59.83 BRL 11.71 USD 18.23B BRL 3.57B USD 0 -5.922 BRL -1.1 USD
Kingsoft Cloud Holdings Limited K2CG34.SA 4.7 BRL 0.92 USD
+9.05
17.88B BRL 3.5B USD 65.55K BRL 12.83K USD 4.29 BRL 0.84 USD 4.7 BRL 0.92 USD 17.88B BRL 3.5B USD 0 -5.176 BRL -1.01 USD
Vibra Energia S.A. VBBR3.SA 16.01 BRL 3.13 USD
+0.38
17.85B BRL 3.49B USD 8.92M BRL 1.75M USD 15.66 BRL 3.07 USD 16.03 BRL 3.14 USD 17.85B BRL 3.49B USD 9.09 1.76 BRL 0.34 USD
Natura &Co Holding S.A. NTCO3.SA 12.94 BRL 2.53 USD
+0.08
17.77B BRL 3.48B USD 7.86M BRL 1.54M USD 12.74 BRL 2.49 USD 13.1 BRL 2.56 USD 17.77B BRL 3.48B USD 23.96 0.54 BRL 0.11 USD
TOTVS S.A. TOTS3.SA 29.1 BRL 5.7 USD
-1.42
17.63B BRL 3.45B USD 3.28M BRL 642.94K USD 28.9 BRL 5.66 USD 29.57 BRL 5.79 USD 17.63B BRL 3.45B USD 39.32 0.74 BRL 0.14 USD
PagSeguro Digital Ltd. PAGS34.SA 10.73 BRL 2.1 USD
+2.19
17.59B BRL 3.44B USD 59.74K BRL 11.69K USD 10.29 BRL 2.01 USD 10.86 BRL 2.13 USD 17.59B BRL 3.44B USD 11.41 0.94 BRL 0.18 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA 22.8 BRL 4.46 USD
-0.44
16.31B BRL 3.19B USD 1.12M BRL 218.68K USD 22.71 BRL 4.45 USD 22.99 BRL 4.5 USD 16.31B BRL 3.19B USD 5.81 3.92 BRL 0.77 USD
Alupar Investimento S.A. ALUP11.SA 27.88 BRL 5.46 USD
-2.76
16.21B BRL 3.17B USD 749.8K BRL 146.76K USD 27.7 BRL 5.42 USD 28.61 BRL 5.6 USD 16.21B BRL 3.17B USD 6.68 4.17 BRL 0.82 USD
Porto Seguro S.A. PSSA3.SA 24.3 BRL 4.76 USD
+0.29
15.5B BRL 3.03B USD 1.14M BRL 223.55K USD 23.99 BRL 4.7 USD 24.36 BRL 4.77 USD 15.5B BRL 3.03B USD 14.04 1.73 BRL 0.34 USD
Grupo Mateus S.A. GMAT3.SA 6.92 BRL 1.35 USD
+2.06
15.29B BRL 2.99B USD 5.68M BRL 1.11M USD 6.73 BRL 1.32 USD 6.95 BRL 1.36 USD 15.29B BRL 2.99B USD 34.60 0.2 BRL 0.04 USD
Metalurgica Gerdau S.A. GOAU3.SA 13.37 BRL 2.62 USD
-1.55
14.48B BRL 2.84B USD 73.5K BRL 14.39K USD 13.28 BRL 2.6 USD 13.69 BRL 2.68 USD 14.48B BRL 2.84B USD 3.19 4.19 BRL 0.82 USD
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA 14.22 BRL 2.78 USD
+0.07
14.47B BRL 2.83B USD 1.96M BRL 384.17K USD 14.01 BRL 2.74 USD 14.49 BRL 2.84 USD 14.47B BRL 2.83B USD 27.34 0.52 BRL 0.1 USD
Metalurgica Gerdau S.A. GOAU4.SA 14.28 BRL 2.8 USD
-2.26
14.38B BRL 2.81B USD 7.36M BRL 1.44M USD 14.2 BRL 2.78 USD 14.7 BRL 2.88 USD 14.38B BRL 2.81B USD 3.40 4.19 BRL 0.82 USD
Ultrapar Participações S.A. UGPA3.SA 13.11 BRL 2.57 USD
-0.3
14.28B BRL 2.79B USD 6.02M BRL 1.18M USD 12.85 BRL 2.52 USD 13.25 BRL 2.59 USD 14.28B BRL 2.79B USD 14.40 0.91 BRL 0.18 USD
Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA 6.38 BRL 1.25 USD
-3.77
14.09B BRL 2.76B USD 3.8K BRL 743.8 USD 6.34 BRL 1.24 USD 6.62 BRL 1.3 USD 14.09B BRL 2.76B USD 10.12 0.63 BRL 0.12 USD
Cielo S.A. CIEL3.SA 5.23 BRL 1.02 USD
-1.13
14.09B BRL 2.76B USD 59.99M BRL 11.74M USD 5.03 BRL 0.98 USD 5.45 BRL 1.07 USD 14.09B BRL 2.76B USD 10.05 0.52 BRL 0.1 USD
Multiplan Empreendimentos Imobiliários S.A. MULT3.SA 23.1 BRL 4.52 USD
-1.66
13.52B BRL 2.65B USD 2.03M BRL 397.7K USD 22.98 BRL 4.5 USD 23.61 BRL 4.62 USD 13.52B BRL 2.65B USD 18.48 1.25 BRL 0.24 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください