セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (68)
- オーストラリア (4)
- オーストリア (4)
- ブラジル (6)
- カナダ (4)
- チリ (2)
- 中国 (30)
- デンマーク (2)
- フィンランド (2)
- フランス (6)
- ドイツ (72)
- ギリシャ (2)
- 香港 (25)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (36)
- マレーシア (2)
- メキシコ (3)
- オランダ (1)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (5)
- スリナム (1)
- スウェーデン (7)
- スイス (2)
- 台湾 (23)
- タイ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
景気連動型消費財 (331)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (331)
レジャー (331)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$189.00 24.17 USD |
-0.89
|
HK$251.38B 32.14B USD | HK$9.33M 1.19M USD | HK$184.90 23.64 USD | HK$191.20 24.45 USD | HK$251.38B 32.14B USD | 33.68 | HK$5.61 0.72 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,846 19.21 USD |
-0.73
|
¥5T 31.49B USD | ¥4M 28.06K USD | ¥2,844 19.2 USD | ¥2,886 19.48 USD | ¥5T 31.49B USD | 36.76 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.41 — |
+2.22
|
$30.45B — | $3.78K — | $18.40 — | $18.41 — | $30.45B — | 36.82 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$81.30 10.4 USD |
-0.97
|
HK$225.24B 28.8B USD | HK$8.27M 1.06M USD | HK$80.75 10.32 USD | HK$82.60 10.56 USD | HK$225.24B 28.8B USD | 14.13 | HK$5.75 0.74 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,195 28.32 USD |
-0.73
|
¥3T 18.33B USD | ¥2M 12.56K USD | ¥4,162 28.09 USD | ¥4,266 28.8 USD | ¥3T 18.33B USD | 21.34 | ¥197 1.33 USD | ||
| BANDAI NAMCO NCBDY | $13.51 — |
-2.81
|
$17.51B — | $1.38K — | $13.46 — | $13.50 — | $17.51B — | 21.44 | $0.63 — | ||
| Hasbro HAS | $81.10 — |
-0.55
|
$11.38B — | $2.31M — | $80.90 — | $82.36 — | $11.38B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $109.88 — |
+1.17
|
$9.26B — | $655.58K — | $107.86 — | $110.32 — | $9.26B — | 45.03 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.70 — |
+0.85
|
$9.25B — | $11.49K — | $10.67 — | $10.72 — | $9.25B — | 41.15 | $0.26 — | ||
| Mattel MAT | $20.43 — |
+1.09
|
$6.58B — | $4.25M — | $20.06 — | $20.45 — | $6.58B — | 15.47 | $1.32 — | ||
| Li Ning Company Limited 2331.HK | HK$18.22 2.33 USD |
-2.25
|
HK$46.92B 6B USD | HK$31.64M 4.05M USD | HK$18.13 2.32 USD | HK$18.70 2.39 USD | HK$46.92B 6B USD | 15.31 | HK$1.19 0.15 USD | ||
| Life Time LTH | $25.80 — |
+0.08
|
$5.69B — | $1.47M — | $25.69 — | $26.29 — | $5.69B — | 20.15 | $1.28 — | ||
| Acushnet GOLF | $85.54 — |
+0.86
|
$5.02B — | $173.50K — | $84.34 — | $85.89 — | $5.02B — | 23.18 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,772 11.96 USD |
-2.82
|
¥583B 3.94B USD | ¥823K 5.55K USD | ¥1,772 11.96 USD | ¥1,812 12.23 USD | ¥583B 3.94B USD | 69.40 | ¥26 0.17 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.27 17.78 USD |
0
|
€3.27B 3.58B USD | €400.00K 437.25K USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.58B USD | 47.83 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €16.31 17.83 USD |
+0.87
|
€3.25B 3.55B USD | €159.80K 174.68K USD | €16.16 17.67 USD | €16.35 17.87 USD | €3.25B 3.55B USD | 33.28 | €0.49 0.54 USD | ||
| YETI YETI | $43.36 — |
-1.63
|
$3.52B — | $1.65M — | $42.93 — | $44.63 — | $3.52B — | 22.58 | $1.92 — | ||
| Yamaha Corporation 7951.T | ¥1,098 7.41 USD |
+0.83
|
¥495B 3.34B USD | ¥2M 11.49K USD | ¥1,088 7.35 USD | ¥1,102 7.44 USD | ¥495B 3.34B USD | 28.56 | ¥38 0.26 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.14 5.1 USD |
+1.78
|
R$15.01B 3.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.01B 3.04B USD | 26.18 | R$0.96 0.19 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 243.80 23.8 USD |
-1.49
|
SEK 30.45B 2.97B USD | SEK 2.50K 244.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.45B 2.97B USD | 27.27 | SEK 8.94 0.87 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.08 1.12 USD |
+1.25
|
CN¥21.21B 2.95B USD | CN¥34.54M 4.8M USD | CN¥7.98 1.11 USD | CN¥8.11 1.13 USD | CN¥21.21B 2.95B USD | 26.93 | CN¥0.30 0.04 USD | ||
| Peloton Interactive PTON | $6.25 — |
-4.43
|
$2.61B — | $8.86M — | $6.15 — | $6.59 — | $2.61B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 242.80 23.7 USD |
-1.94
|
SEK 26.18B 2.56B USD | SEK 152.40K 14.88K USD | SEK 241.80 23.6 USD | SEK 248.40 24.25 USD | SEK 26.18B 2.56B USD | 24.87 | SEK 9.76 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $52.71 — |
-3.67
|
$2.49B — | $289.84K — | $52.58 — | $54.52 — | $2.49B — | 74.23 | $0.71 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.22 30.85 USD |
+0.89
|
€1.99B 2.18B USD | €5.60K 6.12K USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.18B USD | 112.87 | €0.25 0.27 USD | ||
| OneSpaWorld OSW | $21.14 — |
+3.37
|
$2.17B — | $516.50K — | $20.57 — | $21.33 — | $2.17B — | 30.19 | $0.70 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.37 — |
-7.01
|
$2.16B — | $50.00 — | $0.00 — | $0.00 — | $2.16B — | 0 | -$3.64 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.43 5.07 USD |
+0.33
|
CN¥14.66B 2.04B USD | CN¥1.24M 172.27K USD | CN¥36.07 5.02 USD | CN¥36.77 5.11 USD | CN¥14.66B 2.04B USD | 23.05 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.14 30.76 USD |
+0.29
|
€1.86B 2.03B USD | €76.79K 83.94K USD | €27.90 30.5 USD | €28.42 31.07 USD | €1.86B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| Round One Corporation 4680.T | ¥1,076 7.26 USD |
-1.65
|
¥283B 1.91B USD | ¥2M 14.97K USD | ¥1,069 7.22 USD | ¥1,104 7.45 USD | ¥283B 1.91B USD | 18.31 | ¥59 0.4 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 45.66 4.46 USD |
-6.42
|
SEK 16.44B 1.6B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.44B 1.6B USD | 10.94 | SEK 4.17 0.41 USD | ||
| Leejam Sports Company 1830.SR | SAR 113.70 30.33 USD |
0
|
SAR 5.95B 1.59B USD | SAR 3.21K 855.28 USD | SAR 113.00 30.15 USD | SAR 113.90 30.39 USD | SAR 5.95B 1.59B USD | 18.16 | SAR 6.26 1.67 USD | ||
| Spin Master Corp. TOY.TO | CA$20.20 14.99 USD |
+0.5
|
CA$2.04B 1.51B USD | CA$144.77K 107.43K USD | CA$20.10 14.92 USD | CA$20.41 15.15 USD | CA$2.04B 1.51B USD | 27.29 | CA$0.74 0.55 USD | ||
| Six Flags Entertainment FUN | $14.65 — |
-1.74
|
$1.49B — | $1.76M — | $14.34 — | $15.11 — | $1.49B — | 0 | -$18.69 — | ||
| Spin Master SNMSF | $14.73 — |
+1.8
|
$1.48B — | $1.00 — | $14.34 — | $14.34 — | $1.48B — | 27.27 | $0.54 — | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$150.50 4.78 USD |
-3.22
|
NT$45.65B 1.45B USD | NT$749.61K 23.82K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$45.65B 1.45B USD | 16.09 | NT$9.35 0.3 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 45.30 4.42 USD |
-6.64
|
SEK 14.47B 1.41B USD | SEK 1.19M 116.58K USD | SEK 45.24 4.42 USD | SEK 48.86 4.77 USD | SEK 14.47B 1.41B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Compagnie des Alpes SA CDA.PA | €24.05 26.29 USD |
+0.21
|
€1.22B 1.33B USD | €49.87K 54.52K USD | €23.80 26.02 USD | €24.15 26.4 USD | €1.22B 1.33B USD | 11.03 | €2.18 2.38 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥22.58 3.14 USD |
-1.7
|
CN¥9.43B 1.31B USD | CN¥3.49M 485.46K USD | CN¥22.50 3.13 USD | CN¥22.97 3.19 USD | CN¥9.43B 1.31B USD | 18.97 | CN¥1.19 0.17 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.65 7.74 USD |
+1.2
|
CN¥8.77B 1.22B USD | CN¥2.95M 409.51K USD | CN¥54.00 7.51 USD | CN¥55.98 7.78 USD | CN¥8.77B 1.22B USD | 107.01 | CN¥0.52 0.07 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.90 1.38 USD |
-1.49
|
CN¥8.75B 1.22B USD | CN¥26.20M 3.64M USD | CN¥9.76 1.36 USD | CN¥10.05 1.4 USD | CN¥8.75B 1.22B USD | 197.99 | CN¥0.05 0.006 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.00 2.99 USD |
-1.26
|
NT$36.85B 1.17B USD | NT$988.85K 31.42K USD | NT$93.20 2.96 USD | NT$95.10 3.02 USD | NT$36.85B 1.17B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$257.00 8.17 USD |
0
|
NT$35.82B 1.14B USD | NT$532.35K 16.92K USD | NT$252.00 8.01 USD | NT$257.00 8.17 USD | NT$35.82B 1.14B USD | 10.87 | NT$23.64 0.75 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.65 1.9 USD |
-0.73
|
CN¥7.03B 978M USD | CN¥7.76M 1.08M USD | CN¥13.56 1.89 USD | CN¥14.08 1.96 USD | CN¥7.03B 978M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rastar Group 300043.SZ | CN¥5.55 0.77 USD |
-2.29
|
CN¥6.91B 960.14M USD | CN¥57.32M 7.97M USD | CN¥5.46 0.76 USD | CN¥5.72 0.8 USD | CN¥6.91B 960.14M USD | 138.75 | CN¥0.04 0.005 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.31 0.17 USD |
-2.96
|
HK$7.25B 927.39M USD | HK$11.61M 1.48M USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$7.25B 927.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.69 0.65 USD |
-1.26
|
CN¥6.37B 885.78M USD | CN¥7.03M 977.79K USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥6.37B 885.78M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Harvia Oyj HARVIA.HE | €42.25 46.18 USD |
-0.35
|
€789.67M 863.22M USD | €17.85K 19.51K USD | €41.95 45.86 USD | €42.85 46.84 USD | €789.67M 863.22M USD | 32.75 | €1.29 1.41 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.52 0.91 USD |
-2.69
|
CN¥6.18B 858.7M USD | CN¥66.15M 9.2M USD | CN¥6.37 0.89 USD | CN¥6.78 0.94 USD | CN¥6.18B 858.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.50 0.06 USD |
-1.96
|
HK$6.61B 844.79M USD | HK$39.48M 5.05M USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$6.61B 844.79M USD | 0 | -HK$0.13 -0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥15.50 2.16 USD |
-3.31
|
CN¥5.90B 820.13M USD | CN¥10.76M 1.5M USD | CN¥15.48 2.15 USD | CN¥16.03 2.23 USD | CN¥5.90B 820.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$85.90 2.73 USD |
-1.49
|
NT$25.68B 816.08M USD | NT$1.96M 62.32K USD | NT$85.20 2.71 USD | NT$87.00 2.76 USD | NT$25.68B 816.08M USD | 0 | -NT$3.43 -0.1 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.50 2.85 USD |
-0.92
|
CN¥5.77B 802.6M USD | CN¥2.78M 387.11K USD | CN¥20.28 2.82 USD | CN¥20.68 2.88 USD | CN¥5.77B 802.6M USD | 89.13 | CN¥0.23 0.03 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥43.70 6.08 USD |
-0.61
|
CN¥5.70B 792.61M USD | CN¥9.08M 1.26M USD | CN¥42.40 5.9 USD | CN¥44.82 6.23 USD | CN¥5.70B 792.61M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Sats ASA SATS.OL | NOK 41.35 3.97 USD |
+3.25
|
NOK 8.23B 789.23M USD | NOK 944.01K 90.56K USD | NOK 39.60 3.8 USD | NOK 41.20 3.95 USD | NOK 8.23B 789.23M USD | 19.69 | NOK 2.10 0.2 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.37 — |
-0.8
|
$739.36M — | $141.10K — | $0.37 — | $0.38 — | $739.36M — | 0 | -$0.02 — | ||
| DREAM INT'L 1126.HK | HK$8.31 1.06 USD |
-1.31
|
HK$5.62B 719.19M USD | HK$591.49K 75.63K USD | HK$8.25 1.05 USD | HK$8.43 1.08 USD | HK$5.62B 719.19M USD | 7.35 | HK$1.13 0.14 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.47 1.04 USD |
-2.61
|
CN¥5.15B 715.82M USD | CN¥16.82M 2.34M USD | CN¥7.44 1.03 USD | CN¥7.71 1.07 USD | CN¥5.15B 715.82M USD | 149.40 | CN¥0.05 0.006 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥31.12 4.33 USD |
+5.85
|
CN¥5.00B 694.75M USD | CN¥12.05M 1.68M USD | CN¥28.33 3.94 USD | CN¥32.05 4.46 USD | CN¥5.00B 694.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$140.00 4.45 USD |
-2.78
|
NT$21.37B 678.98M USD | NT$1.98M 62.76K USD | NT$135.50 4.31 USD | NT$145.00 4.61 USD | NT$21.37B 678.98M USD | 148.93 | NT$0.94 0.03 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥22.38 3.11 USD |
-2.23
|
CN¥4.55B 632.8M USD | CN¥3.20M 444.51K USD | CN¥22.31 3.1 USD | CN¥22.99 3.2 USD | CN¥4.55B 632.8M USD | 25.43 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.09 0.99 USD |
-3.14
|
CN¥4.42B 614.64M USD | CN¥18.14M 2.52M USD | CN¥7.07 0.98 USD | CN¥7.28 1.01 USD | CN¥4.42B 614.64M USD | 64.45 | CN¥0.11 0.02 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.87 2.35 USD |
-0.76
|
CN¥4.27B 593.19M USD | CN¥2.95M 410.78K USD | CN¥16.72 2.32 USD | CN¥17.04 2.37 USD | CN¥4.27B 593.19M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$192.50 6.12 USD |
-1.79
|
NT$18.09B 574.8M USD | NT$200.41K 6.37K USD | NT$191.00 6.07 USD | NT$194.00 6.16 USD | NT$18.09B 574.8M USD | 26.33 | NT$7.31 0.23 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.39 0.89 USD |
-7.26
|
CN¥3.94B 547.75M USD | CN¥55.50M 7.72M USD | CN¥6.34 0.88 USD | CN¥6.80 0.95 USD | CN¥3.94B 547.75M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.37 2.14 USD |
-0.9
|
CN¥3.58B 498.13M USD | CN¥2.24M 311.18K USD | CN¥15.27 2.12 USD | CN¥15.56 2.16 USD | CN¥3.58B 498.13M USD | 21.05 | CN¥0.73 0.1 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.91 2.91 USD |
-4.61
|
CN¥3.51B 488.44M USD | CN¥12.92M 1.8M USD | CN¥20.91 2.91 USD | CN¥22.04 3.06 USD | CN¥3.51B 488.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥23.54 3.27 USD |
-5.5
|
CN¥3.48B 483.75M USD | CN¥8.22M 1.14M USD | CN¥23.28 3.24 USD | CN¥24.79 3.45 USD | CN¥3.48B 483.75M USD | 48.04 | CN¥0.49 0.07 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.80 0.23 USD |
-2.17
|
HK$3.76B 481.25M USD | HK$412.10K 52.69K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$3.76B 481.25M USD | 30.00 | HK$0.06 0.007 USD | ||
| Topkey Corporation 4536.TW | NT$157.00 4.99 USD |
-0.95
|
NT$14.26B 453.08M USD | NT$329.88K 10.48K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$14.26B 453.08M USD | 8.40 | NT$18.69 0.59 USD | ||
| Johnson Outdoors JOUT | $42.86 — |
+1.93
|
$446.14M — | $131.73K — | $41.12 — | $43.08 — | $446.14M — | 0 | -$3.35 — | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥7.38 1.03 USD |
-5.02
|
CN¥3.20B 444.98M USD | CN¥17.42M 2.42M USD | CN¥7.38 1.03 USD | CN¥7.77 1.08 USD | CN¥3.20B 444.98M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.73 1.35 USD |
-1.52
|
CN¥3.13B 434.88M USD | CN¥2.94M 408.13K USD | CN¥9.68 1.35 USD | CN¥9.88 1.37 USD | CN¥3.13B 434.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.07 3.07 USD |
-1.16
|
CN¥3.12B 434.34M USD | CN¥1.18M 164.58K USD | CN¥21.94 3.05 USD | CN¥22.50 3.13 USD | CN¥3.12B 434.34M USD | 15.11 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-0.23
|
$420.35M — | $85.81K — | $0.43 — | $0.44 — | $420.35M — | 0 | -$0.02 — | ||
| Tron Inc. TRON | $1.60 — |
-6.98
|
$411.38M — | $1.18M — | $1.58 — | $1.71 — | $411.38M — | 0 | $0.00 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.72 2.88 USD |
+0.88
|
CN¥2.93B 406.82M USD | CN¥5.59M 777.57K USD | CN¥20.41 2.84 USD | CN¥21.15 2.94 USD | CN¥2.93B 406.82M USD | 66.83 | CN¥0.31 0.04 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.70 0.79 USD |
+0.35
|
CN¥2.88B 400.19M USD | CN¥4.51M 627.78K USD | CN¥5.66 0.79 USD | CN¥5.77 0.8 USD | CN¥2.88B 400.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.03 0.98 USD |
-4.74
|
CN¥2.59B 359.77M USD | CN¥42.13M 5.86M USD | CN¥6.96 0.97 USD | CN¥7.30 1.02 USD | CN¥2.59B 359.77M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xponential Fitness XPOF | $7.29 — |
-8.19
|
$356.53M — | $420.84K — | $7.29 — | $7.98 — | $356.53M — | 0 | -$1.67 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.80 2.19 USD |
-0.29
|
NT$10.44B 331.7M USD | NT$86.04K 2.73K USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$10.44B 331.7M USD | 11.66 | NT$5.90 0.19 USD | ||
| Honma Golf Limited 6858.HK | HK$3.20 0.41 USD |
-1.84
|
HK$1.94B 247.8M USD | HK$22.00K 2.81K USD | HK$3.16 0.4 USD | HK$3.25 0.42 USD | HK$1.94B 247.8M USD | 0 | -HK$0.15 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.38 0.28 USD |
0
|
SGD 325.08M 243.63M USD | SGD 16.20K 12.14K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 325.08M 243.63M USD | 12.66 | SGD 0.03 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.18 4.56 USD |
-0.6
|
€221.28M 241.88M USD | €116.32K 127.16K USD | €4.11 4.49 USD | €4.26 4.65 USD | €221.28M 241.88M USD | 17.39 | €0.24 0.26 USD | ||
| GOODBABY INTL 1086.HK | HK$1.12 0.14 USD |
0
|
HK$1.87B 238.9M USD | HK$2.53M 323.88K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.87B 238.9M USD | 7.00 | HK$0.16 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$94.00 2.99 USD |
-0.95
|
NT$6.66B 211.64M USD | NT$138.07K 4.39K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$6.66B 211.64M USD | 0 | -NT$2.07 -0.06 USD | ||
| Playboy PLBY | $1.78 — |
-9.18
|
$191.81M — | $1.04M — | $1.78 — | $1.94 — | $191.81M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $16.43 — |
-0.24
|
$185.16M — | $95.90K — | $16.24 — | $16.72 — | $185.16M — | 34.95 | $0.47 — | ||
| Escalade, Incorporated ESCA | $13.04 — |
-0.46
|
$180.00M — | $26.99K — | $13.03 — | $13.28 — | $180.00M — | 14.17 | $0.92 — | ||
| Funko FNKO | $3.06 — |
-4.97
|
$167.51M — | $605.90K — | $3.04 — | $3.25 — | $167.51M — | 0 | -$1.26 — | ||
| Racing Force S.P.A. RFG.MI | €4.85 5.3 USD |
-0.41
|
€132.29M 144.61M USD | €1.31K 1.43K USD | €4.80 5.25 USD | €4.93 5.39 USD | €132.29M 144.61M USD | 28.52 | €0.17 0.19 USD | ||
| Dogness (International) DOGZ | $9.95 — |
-5.95
|
$144.38M — | $31.98K — | $9.68 — | $10.92 — | $144.38M — | 0 | -$0.38 — | ||
| PLAYMATES 0635.HK | HK$0.52 0.07 USD |
-1.89
|
HK$1.08B 137.61M USD | HK$564.00K 72.11K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.08B 137.61M USD | 0 | HK$0.00 0 USD | ||
| Clarus CLAR | $3.40 — |
+0.59
|
$130.57M — | $162.92K — | $3.33 — | $3.42 — | $130.57M — | 0 | -$2.32 — | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.81 0.61 USD |
-0.61
|
SGD 151.13M 113.27M USD | SGD 7.60K 5.7K USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 151.13M 113.27M USD | 8.09 | SGD 0.10 0.07 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.40 0.68 USD |
-2.06
|
NT$3.56B 113.09M USD | NT$89.36K 2.84K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$3.56B 113.09M USD | 41.15 | NT$0.52 0.02 USD | ||
| Viva Leisure Limited VVA.AX | A$1.73 1.15 USD |
+5.81
|
A$170.49M 112.84M USD | A$8.02K 5.31K USD | A$1.61 1.07 USD | A$1.73 1.15 USD | A$170.49M 112.84M USD | 34.60 | A$0.05 0.03 USD | ||
| American Outdoor Brands AOUT | $7.70 — |
-2.41
|
$97.46M — | $101.15K — | $7.63 — | $8.09 — | $97.46M — | 0 | -$0.44 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Cambuci S.A. CAMB3.SA | R$9.70 1.97 USD |
-2.51
|
R$405.84M 82.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.84M 82.26M USD | 6.29 | R$1.54 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}