セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (27)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (38)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (5)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (25)
- タイ (2)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
景気連動型消費財 (412)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (412)
レジャー (412)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$206.00 26.34 USD |
-2.55
|
HK$273.99B 35.03B USD | HK$8.74M 1.12M USD | HK$204.80 26.19 USD | HK$212.00 27.11 USD | HK$273.99B 35.03B USD | 37.05 | HK$5.56 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥3,051 20.6 USD |
+1.53
|
¥5T 33.77B USD | ¥3M 17.81K USD | ¥3,008 20.3 USD | ¥3,063 20.68 USD | ¥5T 33.77B USD | 39.50 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $19.21 — |
+0.84
|
$31.50B — | $6.47K — | $19.17 — | $19.25 — | $31.50B — | 38.42 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$81.55 10.43 USD |
+1.81
|
HK$225.93B 28.89B USD | HK$6.57M 839.69K USD | HK$80.90 10.34 USD | HK$82.20 10.51 USD | HK$225.93B 28.89B USD | 14.30 | HK$5.70 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,452 30.05 USD |
-0.36
|
¥3T 19.45B USD | ¥1M 7.21K USD | ¥4,427 29.88 USD | ¥4,496 30.35 USD | ¥3T 19.45B USD | 22.64 | ¥197 1.33 USD | ||
| BANDAI NAMCO NCBDY | $14.31 — |
-0.6
|
$18.54B — | $10.70K — | $14.15 — | $14.34 — | $18.54B — | 22.71 | $0.63 — | ||
| Hasbro HAS | $76.04 — |
-1.3
|
$10.67B — | $1.47M — | $75.38 — | $76.81 — | $10.67B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $103.41 — |
+1.15
|
$8.71B — | $964.25K — | $101.30 — | $104.50 — | $8.71B — | 42.38 | $2.44 — | ||
| Shimano Inc. SMNNY | $9.87 — |
-0.3
|
$8.64B — | $24.71K — | $9.87 — | $9.91 — | $8.64B — | 37.96 | $0.26 — | ||
| Mattel MAT | $18.72 — |
0
|
$6.03B — | $2.95M — | $18.32 — | $18.85 — | $6.03B — | 14.18 | $1.32 — | ||
| Li Ning Company Limited 2331.HK | HK$17.25 2.21 USD |
-0.06
|
HK$44.42B 5.68B USD | HK$5.22M 667.36K USD | HK$17.14 2.19 USD | HK$17.38 2.22 USD | HK$44.42B 5.68B USD | 14.61 | HK$1.18 0.15 USD | ||
| Life Time LTH | $24.70 — |
+0.16
|
$5.45B — | $987.22K — | $24.45 — | $24.96 — | $5.45B — | 19.29 | $1.28 — | ||
| Acushnet GOLF | $78.49 — |
+0.08
|
$4.60B — | $157.33K — | $77.43 — | $79.23 — | $4.60B — | 21.27 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,782 12.03 USD |
+1.42
|
¥587B 3.96B USD | ¥1M 8K USD | ¥1,745 11.78 USD | ¥1,784 12.04 USD | ¥587B 3.96B USD | 69.95 | ¥25 0.17 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.43 16.86 USD |
-1.56
|
€3.11B 3.39B USD | €740.00 808.92 USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.39B USD | 45.36 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €15.33 16.76 USD |
-2.04
|
€3.05B 3.34B USD | €200.63K 219.31K USD | €15.23 16.65 USD | €15.49 16.93 USD | €3.05B 3.34B USD | 31.28 | €0.49 0.54 USD | ||
| Yamaha Corporation 7951.T | ¥1,034 6.98 USD |
-1.1
|
¥469B 3.17B USD | ¥948K 6.4K USD | ¥1,032 6.97 USD | ¥1,050 7.09 USD | ¥469B 3.17B USD | 26.94 | ¥38 0.26 USD | ||
| Peloton Interactive PTON | $7.11 — |
-0.42
|
$2.97B — | $8.04M — | $6.93 — | $7.23 — | $2.97B — | 0 | -$0.27 — | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.08 1.12 USD |
+0.25
|
CN¥21.21B 2.95B USD | CN¥19.42M 2.7M USD | CN¥8.01 1.11 USD | CN¥8.11 1.13 USD | CN¥21.21B 2.95B USD | 26.93 | CN¥0.30 0.04 USD | ||
| YETI YETI | $36.30 — |
+0.92
|
$2.95B — | $1.29M — | $35.29 — | $36.43 — | $2.95B — | 18.90 | $1.92 — | ||
| Thule Group AB (publ) 0R3W.IL | SEK 236.90 23.12 USD |
-2.27
|
SEK 29.59B 2.89B USD | SEK 2.57K 250.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.59B 2.89B USD | 26.49 | SEK 8.94 0.87 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$23.86 4.84 USD |
-0.58
|
R$14.25B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.25B 2.89B USD | 24.85 | R$0.96 0.19 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 234.40 22.88 USD |
-2.82
|
SEK 25.28B 2.47B USD | SEK 149.87K 14.63K USD | SEK 234.40 22.88 USD | SEK 240.20 23.45 USD | SEK 25.28B 2.47B USD | 24.04 | SEK 9.75 0.95 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $7.03 — |
-3.43
|
$2.38B — | $2.78K — | $0.00 — | $0.00 — | $2.38B — | 0 | -$3.64 — | ||
| Madison Square Garden Entertainment MSGE | $47.49 — |
+5.16
|
$2.24B — | $327.99K — | $44.73 — | $47.66 — | $2.24B — | 66.88 | $0.71 — | ||
| OneSpaWorld OSW | $20.06 — |
+0.5
|
$2.06B — | $438.86K — | $19.32 — | $20.14 — | $2.06B — | 28.65 | $0.70 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.26 5.04 USD |
+1.48
|
CN¥14.60B 2.03B USD | CN¥1.84M 256.37K USD | CN¥35.57 4.95 USD | CN¥36.80 5.12 USD | CN¥14.60B 2.03B USD | 22.94 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. 0RHD.IL | €23.03 25.17 USD |
-0.73
|
€1.63B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.78B USD | 92.12 | €0.25 0.27 USD | ||
| Round One Corporation 4680.T | ¥968 6.53 USD |
-0.36
|
¥254B 1.72B USD | ¥2M 11.03K USD | ¥957 6.46 USD | ¥978 6.6 USD | ¥254B 1.72B USD | 16.46 | ¥59 0.4 USD | ||
| Basic-Fit N.V. BFIT.AS | €23.22 25.38 USD |
-0.68
|
€1.53B 1.68B USD | €76.49K 83.62K USD | €22.98 25.12 USD | €23.32 25.49 USD | €1.53B 1.68B USD | 0 | -€0.06 -0.06 USD | ||
| Leejam Sports Company 1830.SR | SAR 116.50 31.08 USD |
-1.19
|
SAR 6.10B 1.63B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.10B 1.63B USD | 18.58 | SAR 6.27 1.67 USD | ||
| Spin Master Corp. TOY.TO | CA$19.71 14.63 USD |
+1.91
|
CA$1.99B 1.47B USD | CA$110.55K 82.04K USD | CA$19.20 14.25 USD | CA$19.75 14.66 USD | CA$1.99B 1.47B USD | 25.93 | CA$0.76 0.56 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.09 3.49 USD |
-0.83
|
CN¥10.48B 1.46B USD | CN¥2.28M 317.22K USD | CN¥25.01 3.48 USD | CN¥25.39 3.53 USD | CN¥10.48B 1.46B USD | 21.08 | CN¥1.19 0.17 USD | ||
| Six Flags Entertainment FUN | $14.01 — |
+0.29
|
$1.42B — | $3.13M — | $13.47 — | $14.09 — | $1.42B — | 0 | -$18.69 — | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 40.14 3.92 USD |
-3.35
|
SEK 14.45B 1.41B USD | SEK 23.41K 2.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.45B 1.41B USD | 9.62 | SEK 4.17 0.41 USD | ||
| Spin Master SNMSF | $13.99 — |
+2.34
|
$1.41B — | $4.80K — | $13.95 — | $13.99 — | $1.41B — | 25.90 | $0.54 — | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$144.50 4.59 USD |
-0.69
|
NT$43.83B 1.39B USD | NT$342.39K 10.88K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$43.83B 1.39B USD | 15.47 | NT$9.34 0.3 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.60 1.47 USD |
+1.34
|
CN¥9.37B 1.3B USD | CN¥23.05M 3.2M USD | CN¥10.42 1.45 USD | CN¥10.75 1.49 USD | CN¥9.37B 1.3B USD | 265.00 | CN¥0.04 0.005 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 39.74 3.88 USD |
-3.5
|
SEK 12.70B 1.24B USD | SEK 733.99K 71.65K USD | SEK 39.64 3.87 USD | SEK 40.50 3.95 USD | SEK 12.70B 1.24B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.55 7.86 USD |
+0.96
|
CN¥8.91B 1.24B USD | CN¥2.15M 298.42K USD | CN¥55.20 7.68 USD | CN¥57.18 7.95 USD | CN¥8.91B 1.24B USD | 108.75 | CN¥0.52 0.07 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.70 0.09 USD |
0
|
HK$9.25B 1.18B USD | HK$12.04M 1.54M USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$9.25B 1.18B USD | 0 | -HK$0.13 -0.01 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$91.70 2.91 USD |
+0.77
|
NT$35.95B 1.14B USD | NT$1.28M 40.6K USD | NT$90.80 2.89 USD | NT$92.40 2.94 USD | NT$35.95B 1.14B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Compagnie des Alpes SA CDA.PA | €19.74 21.58 USD |
-0.6
|
€1.00B 1.09B USD | €27.38K 29.93K USD | €19.58 21.4 USD | €19.80 21.64 USD | €1.00B 1.09B USD | 10.96 | €1.80 1.97 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$231.50 7.36 USD |
-0.64
|
NT$32.27B 1.03B USD | NT$297.42K 9.45K USD | NT$228.00 7.24 USD | NT$233.00 7.4 USD | NT$32.27B 1.03B USD | 9.78 | NT$23.65 0.75 USD | ||
| Rastar Group 300043.SZ | CN¥5.92 0.82 USD |
-3.74
|
CN¥7.37B 1.02B USD | CN¥60.36M 8.39M USD | CN¥5.86 0.81 USD | CN¥6.11 0.85 USD | CN¥7.37B 1.02B USD | 148.00 | CN¥0.04 0.005 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥55.19 7.67 USD |
+2.68
|
CN¥7.20B 1B USD | CN¥12.54M 1.74M USD | CN¥51.16 7.11 USD | CN¥55.70 7.74 USD | CN¥7.20B 1B USD | 0 | -CN¥0.84 -0.1 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.39 0.18 USD |
-3.47
|
HK$7.70B 984.02M USD | HK$55.58M 7.11M USD | HK$1.37 0.18 USD | HK$1.53 0.2 USD | HK$7.70B 984.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.72 1.91 USD |
-1.44
|
CN¥7.07B 983.01M USD | CN¥6.07M 843.9K USD | CN¥13.61 1.89 USD | CN¥13.95 1.94 USD | CN¥7.07B 983.01M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.04 0.7 USD |
-3.27
|
CN¥6.85B 951.88M USD | CN¥16.91M 2.35M USD | CN¥5.03 0.7 USD | CN¥5.20 0.72 USD | CN¥6.85B 951.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.82 2.34 USD |
-1.18
|
CN¥6.40B 889.97M USD | CN¥9.38M 1.3M USD | CN¥16.58 2.31 USD | CN¥16.98 2.36 USD | CN¥6.40B 889.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$88.70 2.82 USD |
+0.34
|
NT$26.52B 842.68M USD | NT$1.05M 33.39K USD | NT$87.80 2.79 USD | NT$90.10 2.86 USD | NT$26.52B 842.68M USD | 0 | -NT$3.43 -0.1 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.21 2.95 USD |
-2.71
|
CN¥5.97B 830.39M USD | CN¥5.31M 737.86K USD | CN¥20.92 2.91 USD | CN¥21.88 3.04 USD | CN¥5.97B 830.39M USD | 96.40 | CN¥0.22 0.03 USD | ||
| Harvia Oyj HARVIA.HE | €39.85 43.56 USD |
-1.97
|
€744.81M 814.18M USD | €15.34K 16.77K USD | €39.45 43.12 USD | €40.25 44 USD | €744.81M 814.18M USD | 30.89 | €1.29 1.41 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-0.52
|
$759.18M — | $303.10K — | $0.38 — | $0.38 — | $759.18M — | 0 | -$0.02 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.63 1.06 USD |
+9.94
|
CN¥5.26B 731.16M USD | CN¥56.46M 7.85M USD | CN¥6.90 0.96 USD | CN¥7.63 1.06 USD | CN¥5.26B 731.16M USD | 152.59 | CN¥0.05 0.006 USD | ||
| DREAM INT'L 1126.HK | HK$8.30 1.06 USD |
+0.73
|
HK$5.62B 718.33M USD | HK$311.25K 39.8K USD | HK$8.17 1.04 USD | HK$8.38 1.07 USD | HK$5.62B 718.33M USD | 7.34 | HK$1.13 0.14 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥24.87 3.46 USD |
-2.78
|
CN¥5.06B 703.21M USD | CN¥3.79M 527.37K USD | CN¥24.81 3.45 USD | CN¥25.59 3.56 USD | CN¥5.06B 703.21M USD | 28.26 | CN¥0.88 0.12 USD | ||
| Sats ASA SATS.OL | NOK 35.65 3.42 USD |
-2.6
|
NOK 7.09B 680.44M USD | NOK 723.87K 69.44K USD | NOK 34.95 3.35 USD | NOK 36.50 3.5 USD | NOK 7.09B 680.44M USD | 16.97 | NOK 2.10 0.2 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.41 1.03 USD |
-1.59
|
CN¥4.62B 642.38M USD | CN¥17.62M 2.45M USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥4.62B 642.38M USD | 67.36 | CN¥0.11 0.02 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.87 2.48 USD |
-2.14
|
CN¥4.52B 628.35M USD | CN¥7.82M 1.09M USD | CN¥17.57 2.44 USD | CN¥18.88 2.63 USD | CN¥4.52B 628.35M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.66 0.65 USD |
-1.06
|
CN¥4.41B 613.73M USD | CN¥14.50M 2.02M USD | CN¥4.59 0.64 USD | CN¥4.75 0.66 USD | CN¥4.41B 613.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥27.18 3.78 USD |
0
|
CN¥4.36B 606.79M USD | CN¥2.18M 302.93K USD | CN¥26.50 3.68 USD | CN¥27.32 3.8 USD | CN¥4.36B 606.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥9.49 1.32 USD |
+4.98
|
CN¥4.12B 572.2M USD | CN¥44.75M 6.22M USD | CN¥9.18 1.28 USD | CN¥9.49 1.32 USD | CN¥4.12B 572.2M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$185.50 5.89 USD |
-2.37
|
NT$17.43B 553.9M USD | NT$252.06K 8.01K USD | NT$185.50 5.89 USD | NT$190.00 6.04 USD | NT$17.43B 553.9M USD | 25.37 | NT$7.31 0.23 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$113.50 3.61 USD |
+2.71
|
NT$17.32B 550.46M USD | NT$3.29M 104.58K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$17.32B 550.46M USD | 120.74 | NT$0.94 0.03 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.68 2.32 USD |
-0.6
|
CN¥3.89B 540.59M USD | CN¥2.29M 318.96K USD | CN¥16.60 2.31 USD | CN¥16.96 2.36 USD | CN¥3.89B 540.59M USD | 22.84 | CN¥0.73 0.1 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.13 0.85 USD |
-3.77
|
CN¥3.78B 525.47M USD | CN¥27.55M 3.83M USD | CN¥6.05 0.84 USD | CN¥6.38 0.89 USD | CN¥3.78B 525.47M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.91 0.24 USD |
+6.11
|
HK$3.99B 510.66M USD | HK$2.74M 350.22K USD | HK$1.79 0.23 USD | HK$1.93 0.25 USD | HK$3.99B 510.66M USD | 31.83 | HK$0.06 0.007 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.70 3.43 USD |
-3.06
|
CN¥3.65B 507.59M USD | CN¥5.30M 736.32K USD | CN¥24.40 3.39 USD | CN¥25.89 3.6 USD | CN¥3.65B 507.59M USD | 50.40 | CN¥0.49 0.07 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.61 3 USD |
-0.46
|
CN¥3.63B 504.79M USD | CN¥9.09M 1.26M USD | CN¥21.35 2.97 USD | CN¥22.10 3.07 USD | CN¥3.63B 504.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tron Inc. TRON | $1.93 — |
+2.66
|
$496.33M — | $844.52K — | $1.81 — | $2.00 — | $496.33M — | 0 | $0.00 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥11.02 1.53 USD |
-2.74
|
CN¥3.54B 492.54M USD | CN¥7.17M 997.51K USD | CN¥10.95 1.52 USD | CN¥11.35 1.58 USD | CN¥3.54B 492.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Topkey Corporation 4536.TW | NT$164.00 5.21 USD |
-0.3
|
NT$14.89B 473.28M USD | NT$108.23K 3.44K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$14.89B 473.28M USD | 8.77 | NT$18.69 0.59 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.95 3.33 USD |
-1.84
|
CN¥3.39B 471.34M USD | CN¥1.38M 191.77K USD | CN¥23.85 3.32 USD | CN¥24.47 3.4 USD | CN¥3.39B 471.34M USD | 16.40 | CN¥1.46 0.2 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.98 3.2 USD |
+0.52
|
CN¥3.24B 451.2M USD | CN¥11.97M 1.66M USD | CN¥22.64 3.15 USD | CN¥24.11 3.35 USD | CN¥3.24B 451.2M USD | 74.12 | CN¥0.31 0.04 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-1.53
|
$431.84M — | $265.32K — | $0.45 — | $0.46 — | $431.84M — | 0 | -$0.02 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.05 0.84 USD |
+0.5
|
CN¥3.05B 424.76M USD | CN¥8.16M 1.13M USD | CN¥5.91 0.82 USD | CN¥6.11 0.85 USD | CN¥3.05B 424.76M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Johnson Outdoors JOUT | $37.91 — |
+1.12
|
$393.51M — | $35.46K — | $36.24 — | $38.38 — | $393.51M — | 0 | -$3.87 — | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$156.00 4.96 USD |
+2.3
|
NT$12.37B 393.05M USD | NT$273.55K 8.69K USD | NT$152.00 4.83 USD | NT$158.50 5.04 USD | NT$12.37B 393.05M USD | 21.39 | NT$7.29 0.23 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.26 1.01 USD |
-0.95
|
CN¥2.67B 371.54M USD | CN¥6.74M 937.48K USD | CN¥7.16 1 USD | CN¥7.39 1.03 USD | CN¥2.67B 371.54M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$67.50 2.14 USD |
-0.15
|
NT$10.24B 325.23M USD | NT$308.57K 9.81K USD | NT$66.90 2.13 USD | NT$68.30 2.17 USD | NT$10.24B 325.23M USD | 11.44 | NT$5.90 0.19 USD | ||
| Xponential Fitness XPOF | $5.64 — |
-2.76
|
$275.84M — | $717.73K — | $5.58 — | $5.83 — | $275.84M — | 0 | -$1.67 — | ||
| Honma Golf Limited 6858.HK | HK$3.29 0.42 USD |
-1.79
|
HK$1.99B 254.77M USD | HK$2.50K 319.66 USD | HK$3.29 0.42 USD | HK$3.37 0.43 USD | HK$1.99B 254.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOODBABY INTL 1086.HK | HK$1.17 0.15 USD |
0
|
HK$1.95B 249.57M USD | HK$1.08M 138.35K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$1.95B 249.57M USD | 7.31 | HK$0.16 0.02 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.38 0.28 USD |
-2.56
|
SGD 325.08M 243.63M USD | SGD 15.00K 11.24K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 325.08M 243.63M USD | 12.66 | SGD 0.03 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.18 4.56 USD |
+2.08
|
€221.28M 241.88M USD | €195.79K 214.02K USD | €3.99 4.36 USD | €4.28 4.68 USD | €221.28M 241.88M USD | 17.39 | €0.24 0.26 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$92.00 2.92 USD |
+0.44
|
NT$6.22B 197.49M USD | NT$209.99K 6.67K USD | NT$90.60 2.88 USD | NT$93.00 2.96 USD | NT$6.22B 197.49M USD | 0 | -NT$2.07 -0.06 USD | ||
| Playboy PLBY | $1.69 — |
+4.32
|
$182.11M — | $327.77K — | $1.57 — | $1.70 — | $182.11M — | 0 | -$0.30 — | ||
| Escalade, Incorporated ESCA | $12.68 — |
-2.54
|
$175.03M — | $11.32K — | $12.68 — | $13.19 — | $175.03M — | 13.78 | $0.92 — | ||
| JAKKS Pacific JAKK | $15.46 — |
-2.15
|
$174.23M — | $102.12K — | $15.27 — | $15.95 — | $174.23M — | 32.89 | $0.47 — | ||
| Funko FNKO | $3.01 — |
-1.63
|
$164.78M — | $977.86K — | $2.98 — | $3.12 — | $164.78M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $11.40 — |
+2.06
|
$162.57M — | $28.87K — | $11.00 — | $11.69 — | $162.57M — | 0 | -$0.38 — | ||
| Racing Force S.P.A. RFG.MI | €4.83 5.28 USD |
-0.82
|
€131.78M 144.05M USD | €31.25K 34.16K USD | €4.83 5.28 USD | €4.90 5.36 USD | €131.78M 144.05M USD | 28.41 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.10B 140.26M USD | HK$5.36K 685.34 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.10B 140.26M USD | 53.00 | HK$0.01 0.001 USD | ||
| Clarus CLAR | $3.35 — |
+2.45
|
$128.65M — | $134.67K — | $3.22 — | $3.39 — | $128.65M — | 0 | -$2.32 — | ||
| Dyaco International Inc. 1598.TW | NT$21.90 0.7 USD |
-1.79
|
NT$3.64B 115.74M USD | NT$130.06K 4.13K USD | NT$21.75 0.69 USD | NT$22.95 0.73 USD | NT$3.64B 115.74M USD | 42.11 | NT$0.52 0.02 USD | ||
| Playmates Toys PMTYF | $0.07 — |
0
|
$113.65M — | $1.28M — | $0.06 — | $0.07 — | $113.65M — | 0 | $0.00 — | ||
| Viva Leisure Limited VVA.AX | A$1.72 1.14 USD |
-3.91
|
A$169.50M 112.18M USD | A$23.13K 15.31K USD | A$1.71 1.13 USD | A$1.75 1.16 USD | A$169.50M 112.18M USD | 34.39 | A$0.05 0.03 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.77 0.58 USD |
0
|
SGD 143.67M 107.67M USD | SGD 7.60K 5.7K USD | SGD 0.77 0.58 USD | SGD 0.77 0.58 USD | SGD 143.67M 107.67M USD | 7.70 | SGD 0.10 0.07 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.79 1.98 USD |
+0.41
|
R$409.61M 83.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.61M 83.02M USD | 6.15 | R$1.59 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}