セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (68)
- オーストラリア (4)
- オーストリア (4)
- ブラジル (6)
- カナダ (4)
- チリ (2)
- 中国 (30)
- デンマーク (2)
- フィンランド (2)
- フランス (6)
- ドイツ (72)
- ギリシャ (2)
- 香港 (25)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (36)
- マレーシア (2)
- メキシコ (3)
- オランダ (1)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (5)
- スリナム (1)
- スウェーデン (7)
- スイス (2)
- 台湾 (23)
- タイ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
景気連動型消費財 (331)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (331)
レジャー (331)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$202.20 25.85 USD |
-2.13
|
HK$268.93B 34.39B USD | HK$8.53M 1.09M USD | HK$199.20 25.47 USD | HK$207.00 26.47 USD | HK$268.93B 34.39B USD | 36.36 | HK$5.56 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥3,006 20.29 USD |
-0.99
|
¥5T 33.27B USD | ¥2M 13.17K USD | ¥2,996 20.22 USD | ¥3,053 20.61 USD | ¥5T 33.27B USD | 38.82 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $19.42 — |
+1.09
|
$31.84B — | $5.23K — | $19.40 — | $19.48 — | $31.84B — | 38.84 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$82.90 10.6 USD |
+1.84
|
HK$229.67B 29.37B USD | HK$5.40M 690.11K USD | HK$81.85 10.47 USD | HK$83.60 10.69 USD | HK$229.67B 29.37B USD | 14.54 | HK$5.70 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,458 30.09 USD |
+0.61
|
¥3T 19.48B USD | ¥692K 4.67K USD | ¥4,412 29.78 USD | ¥4,484 30.27 USD | ¥3T 19.48B USD | 22.71 | ¥196 1.33 USD | ||
| BANDAI NAMCO NCBDY | $14.17 — |
-0.98
|
$18.36B — | $2.66K — | $14.11 — | $14.28 — | $18.36B — | 22.49 | $0.63 — | ||
| Hasbro HAS | $76.47 — |
+0.57
|
$10.73B — | $2.38M — | $74.78 — | $77.01 — | $10.73B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $104.09 — |
+0.66
|
$8.77B — | $999.30K — | $102.49 — | $104.69 — | $8.77B — | 42.65 | $2.44 — | ||
| Shimano Inc. SMNNY | $9.51 — |
-3.65
|
$8.33B — | $1.54K — | $9.52 — | $9.70 — | $8.33B — | 38.03 | $0.25 — | ||
| Mattel MAT | $18.57 — |
-0.8
|
$5.98B — | $2.75M — | $18.47 — | $18.91 — | $5.98B — | 14.06 | $1.32 — | ||
| Li Ning Company Limited 2331.HK | HK$17.86 2.28 USD |
+3.66
|
HK$45.99B 5.88B USD | HK$11.92M 1.52M USD | HK$17.30 2.21 USD | HK$17.98 2.3 USD | HK$45.99B 5.88B USD | 15.13 | HK$1.18 0.15 USD | ||
| Life Time LTH | $24.83 — |
+0.53
|
$5.48B — | $1.27M — | $24.52 — | $24.93 — | $5.48B — | 19.39 | $1.28 — | ||
| Acushnet GOLF | $78.50 — |
+0.01
|
$4.60B — | $193.94K — | $77.92 — | $79.68 — | $4.60B — | 21.27 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,757 11.86 USD |
-1.6
|
¥578B 3.9B USD | ¥665K 4.49K USD | ¥1,756 11.85 USD | ¥1,818 12.27 USD | ¥578B 3.9B USD | 68.82 | ¥26 0.17 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.48 16.92 USD |
+0.32
|
€3.12B 3.41B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.41B USD | 45.51 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €15.51 16.95 USD |
+1.17
|
€3.09B 3.38B USD | €181.14K 198.01K USD | €15.21 16.63 USD | €15.68 17.14 USD | €3.09B 3.38B USD | 31.65 | €0.49 0.54 USD | ||
| Yamaha Corporation 7951.T | ¥1,049 7.08 USD |
+1.65
|
¥476B 3.21B USD | ¥638K 4.3K USD | ¥1,042 7.04 USD | ¥1,056 7.12 USD | ¥476B 3.21B USD | 27.32 | ¥38 0.26 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.46 4.96 USD |
+2.51
|
R$14.61B 2.96B USD | R$42.68M 8.65M USD | R$24.15 4.89 USD | R$24.53 4.97 USD | R$14.61B 2.96B USD | 25.47 | R$0.96 0.19 USD | ||
| YETI YETI | $36.37 — |
+0.19
|
$2.95B — | $1.07M — | $35.98 — | $36.78 — | $2.95B — | 18.94 | $1.92 — | ||
| Thule Group AB (publ) 0R3W.IL | SEK 241.40 23.56 USD |
+1.9
|
SEK 30.15B 2.94B USD | SEK 5.51K 538.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.15B 2.94B USD | 27.00 | SEK 8.94 0.87 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.05 1.12 USD |
-0.12
|
CN¥21.13B 2.94B USD | CN¥13.03M 1.81M USD | CN¥8.00 1.11 USD | CN¥8.07 1.12 USD | CN¥21.13B 2.94B USD | 26.83 | CN¥0.30 0.04 USD | ||
| Peloton Interactive PTON | $6.88 — |
-3.23
|
$2.87B — | $6.74M — | $6.85 — | $7.20 — | $2.87B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 238.60 23.29 USD |
+1.79
|
SEK 25.73B 2.51B USD | SEK 187.64K 18.32K USD | SEK 233.40 22.78 USD | SEK 241.60 23.58 USD | SEK 25.73B 2.51B USD | 24.02 | SEK 9.93 0.97 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $7.07 — |
+0.57
|
$2.40B — | $13.00 — | $0.00 — | $0.00 — | $2.40B — | 0 | -$3.64 — | ||
| Madison Square Garden Entertainment MSGE | $47.95 — |
+0.97
|
$2.26B — | $242.57K — | $47.27 — | $48.48 — | $2.26B — | 67.53 | $0.71 — | ||
| OneSpaWorld OSW | $19.81 — |
-1.25
|
$2.03B — | $429.62K — | $19.73 — | $20.24 — | $2.03B — | 28.30 | $0.70 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.75 4.97 USD |
-1.68
|
CN¥14.39B 2B USD | CN¥746.50K 103.8K USD | CN¥35.63 4.95 USD | CN¥36.54 5.08 USD | CN¥14.39B 2B USD | 22.62 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. 0RHD.IL | €23.48 25.67 USD |
+1.95
|
€1.66B 1.81B USD | €11.67K 12.76K USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.81B USD | 93.92 | €0.25 0.27 USD | ||
| Round One Corporation 4680.T | ¥976 6.59 USD |
+1.11
|
¥257B 1.73B USD | ¥1M 9.74K USD | ¥962 6.49 USD | ¥983 6.63 USD | ¥257B 1.73B USD | 16.62 | ¥59 0.4 USD | ||
| Basic-Fit N.V. BFIT.AS | €23.48 25.67 USD |
+1.12
|
€1.55B 1.69B USD | €69.59K 76.07K USD | €22.84 24.97 USD | €23.50 25.69 USD | €1.55B 1.69B USD | 0 | -€0.06 -0.06 USD | ||
| Leejam Sports Company 1830.SR | SAR 113.60 30.31 USD |
-2.49
|
SAR 5.95B 1.59B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.95B 1.59B USD | 18.11 | SAR 6.27 1.67 USD | ||
| Spin Master Corp. TOY.TO | CA$19.48 14.46 USD |
-1.17
|
CA$1.96B 1.46B USD | CA$82.12K 60.94K USD | CA$19.36 14.37 USD | CA$19.85 14.73 USD | CA$1.96B 1.46B USD | 25.97 | CA$0.75 0.56 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$148.00 4.7 USD |
+2.42
|
NT$44.89B 1.43B USD | NT$233.27K 7.41K USD | NT$145.50 4.62 USD | NT$150.00 4.77 USD | NT$44.89B 1.43B USD | 15.86 | NT$9.33 0.3 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥24.30 3.38 USD |
-2.92
|
CN¥10.15B 1.41B USD | CN¥4.18M 581.19K USD | CN¥24.20 3.36 USD | CN¥25.15 3.5 USD | CN¥10.15B 1.41B USD | 20.42 | CN¥1.19 0.17 USD | ||
| Spin Master SNMSF | $13.95 — |
-0.29
|
$1.41B — | $3.90K — | $13.95 — | $13.96 — | $1.41B — | 25.83 | $0.54 — | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 39.95 3.9 USD |
-0.47
|
SEK 14.39B 1.4B USD | SEK 9.98K 974.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.39B 1.4B USD | 9.58 | SEK 4.17 0.41 USD | ||
| Six Flags Entertainment FUN | $13.53 — |
-3.43
|
$1.37B — | $3.25M — | $13.30 — | $14.06 — | $1.37B — | 0 | -$18.05 — | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.69 1.49 USD |
+1.33
|
CN¥9.45B 1.31B USD | CN¥15.55M 2.16M USD | CN¥10.49 1.46 USD | CN¥10.87 1.51 USD | CN¥9.45B 1.31B USD | 213.79 | CN¥0.05 0.006 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 40.10 3.91 USD |
+0.91
|
SEK 12.81B 1.25B USD | SEK 536.02K 52.32K USD | SEK 39.41 3.85 USD | SEK 40.30 3.93 USD | SEK 12.81B 1.25B USD | 0 | -SEK 1.44 -0.1 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.54 7.86 USD |
-0.19
|
CN¥8.91B 1.24B USD | CN¥3.39M 471.57K USD | CN¥56.00 7.79 USD | CN¥58.98 8.2 USD | CN¥8.91B 1.24B USD | 108.73 | CN¥0.52 0.07 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.70 0.09 USD |
+1.45
|
HK$9.25B 1.18B USD | HK$8.54M 1.09M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$9.25B 1.18B USD | 0 | -HK$0.13 -0.01 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$91.60 2.91 USD |
-0.11
|
NT$35.91B 1.14B USD | NT$831.00K 26.41K USD | NT$91.00 2.89 USD | NT$92.70 2.95 USD | NT$35.91B 1.14B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Compagnie des Alpes SA CDA.PA | €19.76 21.6 USD |
+0.1
|
€1.00B 1.1B USD | €32.46K 35.49K USD | €19.46 21.27 USD | €19.88 21.73 USD | €1.00B 1.1B USD | 11.03 | €1.79 1.96 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥57.27 7.96 USD |
+1.72
|
CN¥7.47B 1.04B USD | CN¥8.47M 1.18M USD | CN¥54.17 7.53 USD | CN¥57.61 8.01 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$233.50 7.42 USD |
+0.86
|
NT$32.55B 1.03B USD | NT$164.85K 5.24K USD | NT$232.50 7.39 USD | NT$237.00 7.53 USD | NT$32.55B 1.03B USD | 9.86 | NT$23.66 0.75 USD | ||
| Rastar Group 300043.SZ | CN¥5.86 0.81 USD |
-0.85
|
CN¥7.29B 1.01B USD | CN¥30.47M 4.24M USD | CN¥5.74 0.8 USD | CN¥5.97 0.83 USD | CN¥7.29B 1.01B USD | 146.50 | CN¥0.04 0.005 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.72 1.91 USD |
+0.15
|
CN¥7.07B 983.01M USD | CN¥3.21M 446.16K USD | CN¥13.54 1.88 USD | CN¥13.76 1.91 USD | CN¥7.07B 983.01M USD | 0 | -CN¥0.14 -0.01 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.38 0.18 USD |
-0.72
|
HK$7.64B 976.94M USD | HK$13.44M 1.72M USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$7.64B 976.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.09 0.71 USD |
+0.59
|
CN¥6.91B 961.33M USD | CN¥9.57M 1.33M USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥6.91B 961.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥17.03 2.37 USD |
+1.98
|
CN¥6.48B 901.08M USD | CN¥9.43M 1.31M USD | CN¥16.62 2.31 USD | CN¥17.16 2.39 USD | CN¥6.48B 901.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$88.30 2.81 USD |
-0.45
|
NT$26.40B 838.88M USD | NT$967.26K 30.73K USD | NT$87.80 2.79 USD | NT$90.80 2.89 USD | NT$26.40B 838.88M USD | 0 | -NT$3.43 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €40.40 44.16 USD |
+1.38
|
€755.09M 825.42M USD | €14.86K 16.24K USD | €39.70 43.4 USD | €40.75 44.55 USD | €755.09M 825.42M USD | 31.31 | €1.29 1.41 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.00 2.92 USD |
-0.33
|
CN¥5.91B 822.17M USD | CN¥1.85M 257.27K USD | CN¥20.89 2.9 USD | CN¥21.28 2.96 USD | CN¥5.91B 822.17M USD | 91.30 | CN¥0.23 0.03 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥8.39 1.17 USD |
+9.96
|
CN¥5.78B 803.99M USD | CN¥49.99M 6.95M USD | CN¥7.82 1.09 USD | CN¥8.39 1.17 USD | CN¥5.78B 803.99M USD | 167.80 | CN¥0.05 0.006 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.52
|
$759.18M — | $108.00K — | $0.38 — | $0.39 — | $759.18M — | 0 | -$0.02 — | ||
| DREAM INT'L 1126.HK | HK$8.59 1.1 USD |
+2.87
|
HK$5.81B 743.43M USD | HK$411.00K 52.55K USD | HK$8.32 1.06 USD | HK$8.61 1.1 USD | HK$5.81B 743.43M USD | 7.60 | HK$1.13 0.14 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥24.90 3.46 USD |
+0.28
|
CN¥5.06B 704.05M USD | CN¥1.71M 238.08K USD | CN¥24.75 3.44 USD | CN¥25.16 3.5 USD | CN¥5.06B 704.05M USD | 28.29 | CN¥0.88 0.12 USD | ||
| Sats ASA SATS.OL | NOK 35.25 3.38 USD |
-1.12
|
NOK 7.01B 672.8M USD | NOK 494.10K 47.4K USD | NOK 34.95 3.35 USD | NOK 35.65 3.42 USD | NOK 7.01B 672.8M USD | 16.78 | NOK 2.10 0.2 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.37 1.02 USD |
-0.14
|
CN¥4.60B 638.91M USD | CN¥8.84M 1.23M USD | CN¥7.23 1.01 USD | CN¥7.46 1.04 USD | CN¥4.60B 638.91M USD | 67.00 | CN¥0.11 0.02 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.76 0.66 USD |
+1.49
|
CN¥4.51B 626.9M USD | CN¥14.15M 1.97M USD | CN¥4.67 0.65 USD | CN¥4.81 0.67 USD | CN¥4.51B 626.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.68 2.46 USD |
0
|
CN¥4.47B 621.67M USD | CN¥2.20M 305.99K USD | CN¥17.50 2.43 USD | CN¥17.83 2.48 USD | CN¥4.47B 621.67M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥27.29 3.79 USD |
-0.4
|
CN¥4.38B 609.25M USD | CN¥1.59M 221.19K USD | CN¥26.96 3.75 USD | CN¥27.89 3.88 USD | CN¥4.38B 609.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥9.70 1.35 USD |
+2.21
|
CN¥4.21B 584.86M USD | CN¥28.02M 3.9M USD | CN¥9.10 1.27 USD | CN¥9.75 1.36 USD | CN¥4.21B 584.86M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$190.00 6.04 USD |
+2.43
|
NT$17.85B 567.34M USD | NT$113.12K 3.59K USD | NT$188.00 5.97 USD | NT$191.00 6.07 USD | NT$17.85B 567.34M USD | 25.99 | NT$7.31 0.23 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$113.00 3.59 USD |
-0.44
|
NT$17.25B 548.03M USD | NT$1.96M 62.19K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$17.25B 548.03M USD | 121.50 | NT$0.93 0.03 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$2.03 0.26 USD |
+5.73
|
HK$4.24B 542.74M USD | HK$1.71M 218.87K USD | HK$1.91 0.24 USD | HK$2.03 0.26 USD | HK$4.24B 542.74M USD | 33.83 | HK$0.06 0.007 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.65 2.32 USD |
0
|
CN¥3.88B 539.62M USD | CN¥1.69M 234.84K USD | CN¥16.44 2.29 USD | CN¥16.95 2.36 USD | CN¥3.88B 539.62M USD | 22.80 | CN¥0.73 0.1 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.06 0.84 USD |
-0.66
|
CN¥3.74B 519.46M USD | CN¥16.24M 2.26M USD | CN¥5.93 0.82 USD | CN¥6.15 0.86 USD | CN¥3.74B 519.46M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.70 3.43 USD |
+0.04
|
CN¥3.65B 507.59M USD | CN¥1.87M 260.25K USD | CN¥24.38 3.39 USD | CN¥24.97 3.47 USD | CN¥3.65B 507.59M USD | 50.40 | CN¥0.49 0.07 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.42 2.98 USD |
-0.74
|
CN¥3.60B 500.36M USD | CN¥4.29M 595.94K USD | CN¥21.11 2.94 USD | CN¥21.82 3.03 USD | CN¥3.60B 500.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.88 1.51 USD |
-1.09
|
CN¥3.50B 486.28M USD | CN¥5.25M 730.35K USD | CN¥10.70 1.49 USD | CN¥11.10 1.54 USD | CN¥3.50B 486.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Topkey Corporation 4536.TW | NT$166.50 5.29 USD |
+1.52
|
NT$15.12B 480.49M USD | NT$164.77K 5.24K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$15.12B 480.49M USD | 8.90 | NT$18.70 0.59 USD | ||
| Tron Inc. TRON | $1.85 — |
-4.15
|
$475.76M — | $773.55K — | $1.82 — | $2.00 — | $475.76M — | 0 | $0.00 — | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.77 3.31 USD |
-0.46
|
CN¥3.36B 467.8M USD | CN¥921.04K 128.06K USD | CN¥23.40 3.25 USD | CN¥24.00 3.34 USD | CN¥3.36B 467.8M USD | 16.28 | CN¥1.46 0.2 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.35 3.11 USD |
-2.83
|
CN¥3.16B 438.83M USD | CN¥6.33M 880.13K USD | CN¥22.15 3.08 USD | CN¥23.21 3.23 USD | CN¥3.16B 438.83M USD | 72.09 | CN¥0.31 0.04 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-0.66
|
$434.72M — | $10.20K — | $0.45 — | $0.45 — | $434.72M — | 0 | -$0.02 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.93 0.82 USD |
-1.17
|
CN¥2.99B 416.33M USD | CN¥4.78M 664.34K USD | CN¥5.87 0.82 USD | CN¥6.01 0.84 USD | CN¥2.99B 416.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$160.00 5.08 USD |
+2.56
|
NT$12.69B 403.12M USD | NT$126.04K 4K USD | NT$156.00 4.96 USD | NT$160.50 5.1 USD | NT$12.69B 403.12M USD | 21.94 | NT$7.29 0.23 USD | ||
| Johnson Outdoors JOUT | $36.94 — |
-2.56
|
$383.44M — | $52.30K — | $36.83 — | $38.52 — | $383.44M — | 0 | -$3.87 — | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.24 1.01 USD |
-0.28
|
CN¥2.66B 370.52M USD | CN¥4.61M 640.66K USD | CN¥7.07 0.98 USD | CN¥7.28 1.01 USD | CN¥2.66B 370.52M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$66.80 2.12 USD |
-1.04
|
NT$10.14B 322.06M USD | NT$153.70K 4.88K USD | NT$66.40 2.11 USD | NT$67.90 2.16 USD | NT$10.14B 322.06M USD | 11.32 | NT$5.90 0.19 USD | ||
| Xponential Fitness XPOF | $5.76 — |
+2.13
|
$281.70M — | $331.89K — | $5.65 — | $5.88 — | $281.70M — | 0 | -$1.71 — | ||
| Honma Golf Limited 6858.HK | HK$3.28 0.42 USD |
-1.8
|
HK$1.99B 254M USD | HK$2.00K 255.73 USD | HK$3.27 0.42 USD | HK$3.35 0.43 USD | HK$1.99B 254M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOODBABY INTL 1086.HK | HK$1.16 0.15 USD |
-0.85
|
HK$1.94B 247.43M USD | HK$1.36M 173.38K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$1.94B 247.43M USD | 7.25 | HK$0.16 0.02 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.38 0.28 USD |
0
|
SGD 325.08M 243.63M USD | SGD 15.00K 11.24K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 325.08M 243.63M USD | 12.66 | SGD 0.03 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.07 4.44 USD |
-2.63
|
€215.45M 235.51M USD | €84.81K 92.71K USD | €4.07 4.45 USD | €4.24 4.63 USD | €215.45M 235.51M USD | 16.93 | €0.24 0.26 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.90 2.98 USD |
+2.06
|
NT$6.34B 201.57M USD | NT$229.76K 7.3K USD | NT$91.60 2.91 USD | NT$94.10 2.99 USD | NT$6.34B 201.57M USD | 0 | -NT$2.07 -0.06 USD | ||
| Playboy PLBY | $1.60 — |
-5.33
|
$172.41M — | $388.85K — | $1.60 — | $1.73 — | $172.41M — | 0 | -$0.28 — | ||
| Escalade, Incorporated ESCA | $12.39 — |
-2.29
|
$171.03M — | $19.51K — | $12.39 — | $12.89 — | $171.03M — | 13.46 | $0.92 — | ||
| JAKKS Pacific JAKK | $15.02 — |
-2.85
|
$169.27M — | $105.39K — | $14.87 — | $15.59 — | $169.27M — | 31.95 | $0.47 — | ||
| Dogness (International) DOGZ | $11.29 — |
-0.96
|
$161.00M — | $17.48K — | $11.00 — | $11.40 — | $161.00M — | 0 | -$0.38 — | ||
| Funko FNKO | $2.94 — |
-2.33
|
$160.94M — | $1.30M — | $2.92 — | $3.07 — | $160.94M — | 0 | -$1.23 — | ||
| Racing Force S.P.A. RFG.MI | €4.90 5.36 USD |
+1.45
|
€133.69M 146.14M USD | €2.72K 2.97K USD | €4.80 5.25 USD | €4.90 5.36 USD | €133.69M 146.14M USD | 28.82 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
0
|
HK$1.10B 140.26M USD | HK$72.00K 9.21K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.10B 140.26M USD | 0 | HK$0.00 0 USD | ||
| Clarus CLAR | $3.28 — |
-2.09
|
$125.96M — | $147.05K — | $3.28 — | $3.40 — | $125.96M — | 0 | -$2.28 — | ||
| Playmates Toys PMTYF | $0.07 — |
0
|
$113.65M — | $1.28M — | $0.06 — | $0.07 — | $113.65M — | 0 | $0.00 — | ||
| Dyaco International Inc. 1598.TW | NT$21.30 0.68 USD |
-2.75
|
NT$3.54B 112.56M USD | NT$222.59K 7.07K USD | NT$21.20 0.67 USD | NT$22.10 0.7 USD | NT$3.54B 112.56M USD | 40.96 | NT$0.52 0.02 USD | ||
| Viva Leisure Limited VVA.AX | A$1.70 1.13 USD |
-1.16
|
A$167.53M 110.88M USD | A$76.88K 50.88K USD | A$1.70 1.13 USD | A$1.75 1.16 USD | A$167.53M 110.88M USD | 34.00 | A$0.05 0.03 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.78 0.58 USD |
0
|
SGD 144.60M 108.37M USD | SGD 5.50K 4.12K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 144.60M 108.37M USD | 7.74 | SGD 0.10 0.07 USD | ||
| American Outdoor Brands AOUT | $6.43 — |
0
|
$82.03M — | $83.47K — | $6.38 — | $6.50 — | $82.03M — | 0 | -$0.37 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}