Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$113.2B
総出来高
BTC 59.72%     ETH 7.94%
占有率

産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
レジャー (411)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $2,850 19.24 USD
-0.58
$4.67T 31.53B USD $5.06M 34.15K USD $2,755 18.6 USD $2,854.5 19.27 USD $4.67T 31.53B USD 40.41 $70.52 0.48 USD
Oriental Land Co., Ltd.  OLCLY $18.99
-0.89
$31.12B $5.66K $18.99 $19.26 $31.12B 40.40 $0.47
ANTA Sports Products Limited  2020.HK $85.3 10.91 USD
-1.04
$237.82B 30.41B USD $6.38M 816.08K USD $83.65 10.7 USD $85.8 10.97 USD $237.82B 30.41B USD 14.70 $5.8 0.74 USD
Pop Mart International Group Limited  9992.HK $162.6 20.79 USD
-0.37
$215.66B 27.57B USD $12.09M 1.55M USD $156.7 20.04 USD $166.2 21.25 USD $215.66B 27.57B USD 64.52 $2.52 0.32 USD
BANDAI NAMCO  NCBDY $16.55
-4.45
$21.68B $1.19K $16.55 $16.55 $21.68B 19.24 $0.86
BANDAI NAMCO Holdings Inc.  7832.T $4,886 32.98 USD
-2.06
$3.18T 21.47B USD $3.16M 21.32K USD $4,782 32.28 USD $4,908 33.13 USD $3.18T 21.47B USD 18.86 $258.96 1.75 USD
Carnival Corporation &  CUK $15.63
-13.21
$20.42B $2.82M $15.61 $16.62 $20.42B 10.08 $1.55
Shimano Inc.  SMNNY $13.92
-0.22
$12.4B $56.01K $13.92 $14.01 $12.4B 24.42 $0.57
Planet Fitness  PLNT $97.42
-1.37
$8.22B $1.62M $94.64 $98.28 $8.22B 48.71 $2
Hasbro  HAS $54.99
-12.28
$7.67B $4.08M $53.81 $59.02 $7.67B 19.99 $2.75
Life Time  LTH $29.32
-6.3
$6.38B $3.86M $28.29 $29.9 $6.38B 39.62 $0.74
Mattel  MAT $16.58
-16.56
$5.47B $9.85M $16.57 $18.61 $5.47B 10.49 $1.58
Li Ning Company Limited  LNNGY $49.71
-1.43
$5.12B $100 $49.71 $49.71 $5.12B 12.39 $4.01
Li Ning Company Limited  2331.HK $15.54 1.99 USD
-0.51
$40.02B 5.12B USD $31.79M 4.06M USD $15.16 1.94 USD $15.62 2 USD $40.02B 5.12B USD 12.43 $1.25 0.16 USD
Acushnet  GOLF $59.58
-13.07
$3.57B $973.21K $59.37 $64.75 $3.57B 17.67 $3.37
Songcheng Performance Development Co.,Ltd  300144.SZ $9.5 1.32 USD
+1.39
$24.92B 3.46B USD $50.53M 7.03M USD $9.25 1.29 USD $9.63 1.34 USD $24.92B 3.46B USD 237.50 $0.04 0.005 USD
Yamaha Corporation  YAMCY $7.41
-8.86
$3.41B $1 $7.41 $7.41 $3.41B 23.90 $0.31
Yamaha Corporation  7951.T $1,096 7.4 USD
-4.82
$499.31B 3.37B USD $2.33M 15.76K USD $1,087.5 7.34 USD $1,126.5 7.6 USD $499.31B 3.37B USD 23.41 $46.8 0.32 USD
Nikon Corporation  7731.T $1,457 9.84 USD
-1.52
$482.53B 3.26B USD $2.65M 17.89K USD $1,419.5 9.58 USD $1,462.5 9.87 USD $482.53B 3.26B USD 36.62 $39.78 0.27 USD
Six Flags Entertainment  FUN $31.98
-14.42
$3.21B $2.98M $31.33 $35.3 $3.21B 0 -$3.22
Thule Group AB (publ)  THULE.ST $271.8 26.53 USD
-5.63
$29.31B 2.86B USD $329.53K 32.17K USD $271.8 26.53 USD $283.4 27.66 USD $29.31B 2.86B USD 25.64 $10.6 1.03 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $21.13 4.28 USD
+1.64
$12.62B 2.56B USD $4.95M 1M USD $20.68 4.19 USD $21.34 4.33 USD $12.62B 2.56B USD 29.34 $0.72 0.15 USD
Technogym S.p.A.  0RG1.IL $11.39 12.45 USD
-4.49
$2.29B 2.51B USD $11.45K 12.52K USD $11.34 12.4 USD $11.8 12.9 USD $2.29B 2.51B USD 33.50 $0.34 0.37 USD
YETI  YETI $29.81
-14.14
$2.47B $5.3M $29.63 $32.57 $2.47B 14.54 $2.05
Technogym S.p.A.  TGYM.MI $11.3 12.35 USD
-6.22
$2.25B 2.46B USD $420.83K 460.03K USD $11.29 12.34 USD $11.85 12.95 USD $2.25B 2.46B USD 25.68 $0.44 0.48 USD
Peloton Interactive  PTON $5.4
-14.42
$2.11B $18.97M $5.3 $5.89 $2.11B 0 -$0.77
Johnson Health Tech .Co., Ltd.  1736.TW $216 6.86 USD
-0.23
$65.51B 2.08B USD $7.56M 240.2K USD $210 6.67 USD $226.5 7.2 USD $65.51B 2.08B USD 26.96 $8.01 0.25 USD
Leejam Sports Company  1830.SR $148.8 39.7 USD
-1.59
$7.79B 2.08B USD $114.07K 30.43K USD $148.2 39.54 USD $151 40.28 USD $7.79B 2.08B USD 17.12 $8.69 2.32 USD
TOMY Company, Ltd.  7867.T $3,294 22.24 USD
-3.32
$305.44B 2.06B USD $1.09M 7.36K USD $3,216 21.71 USD $3,298 22.26 USD $305.44B 2.06B USD 19.45 $169.31 1.14 USD
Peloton Interactive, Inc.  0A46.IL $5.37
-16.36
$1.82B $44.15K $5.34 $6.02 $1.82B 0 -$3.64
Giant Manufacturing Co., Ltd.  9921.TW $143.5 4.56 USD
-1.71
$56.26B 1.79B USD $631.22K 20.06K USD $142.5 4.53 USD $145.5 4.62 USD $56.26B 1.79B USD 44.70 $3.21 0.1 USD
Spin Master Corp.  TOY.TO $22.52 16.71 USD
-9.01
$2.3B 1.7B USD $363.57K 269.79K USD $21.39 15.87 USD $23.8 17.66 USD $2.3B 1.7B USD 20.28 $1.11 0.82 USD
FuSheng Precision Co., Ltd.  6670.TW $358 11.38 USD
-1.1
$53.53B 1.7B USD $604.95K 19.22K USD $353 11.22 USD $359.5 11.42 USD $53.53B 1.7B USD 13.17 $27.17 0.86 USD
Spin Master  SNMSF $16.5
-3.79
$1.7B $100 $16.5 $16.5 $1.7B 21.42 $0.77
OneSpaWorld  OSW $15.77
-7.78
$1.65B $1.11M $15.49 $16.26 $1.65B 22.85 $0.69
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $28.24 3.93 USD
-1.19
$11.85B 1.65B USD $5.1M 708.98K USD $28.06 3.9 USD $28.65 3.98 USD $11.85B 1.65B USD 28.52 $0.99 0.14 USD
Round One Corporation  4680.T $912 6.16 USD
-5.79
$240.83B 1.63B USD $3.01M 20.34K USD $908 6.13 USD $943 6.37 USD $240.83B 1.63B USD 14.23 $64.08 0.43 USD
Madison Square Garden Entertainment  MSGE $31.35
-7.55
$1.5B $267.28K $31.32 $32.84 $1.5B 11.96 $2.62
Merida Industry Co., Ltd.  9914.TW $154.5 4.91 USD
+0.32
$46.19B 1.47B USD $645.17K 20.5K USD $151.5 4.81 USD $156.5 4.97 USD $46.19B 1.47B USD 0 -$2.33 -0.07 USD
Dometic Group AB (publ)  0RCO.IL $40.26 3.93 USD
-4.71
$14.5B 1.42B USD $899.12K 87.76K USD $39.98 3.9 USD $41.76 4.08 USD $14.5B 1.42B USD 9.65 $4.17 0.41 USD
Basic-Fit N.V.  0RHD.IL $18.18 19.87 USD
-4.11
$1.28B 1.4B USD $29.65K 32.41K USD $18.05 19.73 USD $18.63 20.37 USD $1.28B 1.4B USD 72.71 $0.25 0.27 USD
Basic-Fit N.V.  BFIT.AS $18.22 19.92 USD
-3.55
$1.2B 1.31B USD $304.25K 332.58K USD $18.05 19.73 USD $18.61 20.34 USD $1.2B 1.31B USD 151.83 $0.12 0.13 USD
Dometic Group AB (publ)  DOM.ST $39.82 3.89 USD
-6.39
$12.72B 1.24B USD $943.2K 92.07K USD $39.8 3.88 USD $41.88 4.09 USD $12.72B 1.24B USD 0 -$7.21 -0.7 USD
Toread Holdings Group Co., Ltd.  300005.SZ $9.5 1.32 USD
+10.72
$8.4B 1.17B USD $198.6M 27.61M USD $8.61 1.2 USD $9.85 1.37 USD $8.4B 1.17B USD 63.33 $0.15 0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.25 2.4 USD
-3.04
$6.56B 912.69M USD $9.75M 1.36M USD $17.06 2.37 USD $17.83 2.48 USD $6.56B 912.69M USD 143.75 $0.12 0.02 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $38.85 5.4 USD
-2.58
$6.4B 890.32M USD $2.67M 370.94K USD $37.62 5.23 USD $40.3 5.6 USD $6.4B 890.32M USD 0 -$0.4 -0.05 USD
Harvia Oyj  HARVIA.HE $42.2 46.13 USD
-6.12
$788.67M 862.12M USD $30.24K 33.06K USD $42.1 46.02 USD $43.65 47.72 USD $788.67M 862.12M USD 32.71 $1.29 1.41 USD
Compagnie des Alpes SA  CDA.PA $15.12 16.53 USD
+1.07
$765.08M 836.34M USD $58.62K 64.08K USD $14.8 16.18 USD $15.18 16.59 USD $765.08M 836.34M USD 8.35 $1.81 1.98 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.41 0.61 USD
+0.46
$6B 833.81M USD $2.43M 337.42K USD $4.34 0.6 USD $4.44 0.62 USD $6B 833.81M USD 0 -$0.17 -0.02 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $9.09 1.26 USD
-0.11
$5.85B 813.23M USD $17.24M 2.4M USD $8.98 1.25 USD $9.22 1.28 USD $5.85B 813.23M USD 0 -$0.03 -0.004 USD
PHENIX OPTICS  600071.SS $20.17 2.8 USD
-0.35
$5.7B 792.42M USD $2.76M 383.86K USD $19.91 2.77 USD $20.42 2.84 USD $5.7B 792.42M USD 0 -$0.25 -0.03 USD
Sports Gear Co., Ltd.  6768.TW $125 3.97 USD
+0.81
$24.51B 778.68M USD $776.78K 24.68K USD $123.5 3.92 USD $127.5 4.05 USD $24.51B 778.68M USD 15.47 $8.08 0.26 USD
Mubang High-Tech Co.,Ltd.  603398.SS $12.56 1.75 USD
-0.63
$5.48B 762.13M USD $12.27M 1.71M USD $12.22 1.7 USD $12.64 1.76 USD $5.48B 762.13M USD 0 -$0.68 -0.09 USD
CHINA TRAVEL HK  0308.HK $1.06 0.14 USD
-0.93
$5.87B 750.4M USD $2.47M 315.31K USD $1.05 0.13 USD $1.08 0.14 USD $5.87B 750.4M USD 53.00 $0.02 0.002 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.6999 0.09 USD
+2.94
$5.68B 726.23M USD $39.74M 5.08M USD $0.67 0.09 USD $0.7099 0.09 USD $5.68B 726.23M USD 0 -$0.1 -0.01 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3599
+0.55
$657.4M $125.3K $0.3599 $0.3599 $657.4M 18.15 $0.02
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $7.1 0.99 USD
-6.21
$4.72B 656.25M USD $33.11M 4.6M USD $7.07 0.98 USD $7.45 1.04 USD $4.72B 656.25M USD 78.88 $0.09 0.01 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.42 1.73 USD
-0.8
$4.72B 655.66M USD $4.67M 648.65K USD $12.3 1.71 USD $12.55 1.74 USD $4.72B 655.66M USD 103.50 $0.12 0.02 USD
Sats ASA  SATS.OL $33.65 3.23 USD
+0.75
$6.77B 649.75M USD $740.44K 71.03K USD $32.9 3.16 USD $34.7 3.33 USD $6.77B 649.75M USD 21.16 $1.59 0.15 USD
Rastar Group  300043.SZ $3.7 0.51 USD
-0.8
$4.6B 640.09M USD $23.49M 3.27M USD $3.66 0.51 USD $3.76 0.52 USD $4.6B 640.09M USD 0 -$0.22 -0.03 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $34.28 4.77 USD
+10.01
$4.42B 613.91M USD $16.63M 2.31M USD $30.6 4.25 USD $34.28 4.77 USD $4.42B 613.91M USD 137.12 $0.25 0.03 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $27.55 3.83 USD
-10
$4.33B 602.55M USD $2.89M 401.21K USD $27.55 3.83 USD $28.87 4.01 USD $4.33B 602.55M USD 27.00 $1.02 0.14 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $23.65 3.29 USD
-0.04
$4.2B 583.59M USD $30.95M 4.3M USD $21.29 2.96 USD $24.44 3.4 USD $4.2B 583.59M USD 22.31 $1.06 0.15 USD
DREAM INT'L  1126.HK $5.63 0.72 USD
-16.34
$4.56B 582.45M USD $3.51M 448.29K USD $5.38 0.69 USD $6.6 0.84 USD $4.56B 582.45M USD 5.16 $1.09 0.14 USD
Topkey Corporation  4536.TW $199.5 6.34 USD
-0.25
$18.12B 575.72M USD $145.57K 4.63K USD $197.5 6.28 USD $200 6.36 USD $18.12B 575.72M USD 10.64 $18.75 0.6 USD
Alexander Marine Co., Ltd.  8478.TW $174 5.53 USD
+0.58
$16.35B 519.56M USD $161.32K 5.13K USD $168 5.34 USD $175 5.56 USD $16.35B 519.56M USD 16.86 $10.32 0.33 USD
Shifeng Cultural Development Co., Ltd.  002862.SZ $26.49 3.68 USD
-6
$3.38B 470.19M USD $8.02M 1.12M USD $26.36 3.67 USD $27.69 3.85 USD $3.38B 470.19M USD 0 -$0.39 -0.05 USD
Impulse (Qingdao) Health Tech Co.,Ltd.  002899.SZ $21.27 2.96 USD
-5.93
$3.34B 464.64M USD $5.5M 764.31K USD $21 2.92 USD $22.38 3.11 USD $3.34B 464.64M USD 29.13 $0.73 0.1 USD
Joy Kie Corporation Limited  300994.SZ $14 1.95 USD
+7.03
$3.26B 453.73M USD $15.86M 2.21M USD $13.1 1.82 USD $14.85 2.06 USD $3.26B 453.73M USD 35.00 $0.4 0.06 USD
HL Corp (Shenzhen)  002105.SZ $7.99 1.11 USD
-6.55
$3.15B 437.56M USD $46.03M 6.4M USD $7.9 1.1 USD $8.5 1.18 USD $3.15B 437.56M USD 0 $0 0 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.24 0.45 USD
-1.82
$3.13B 434.62M USD $17.3M 2.41M USD $3.22 0.45 USD $3.3 0.46 USD $3.13B 434.62M USD 0 -$0.07 -0.009 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.14 0.85 USD
-1.13
$3.09B 429.03M USD $19.04M 2.65M USD $6.09 0.85 USD $6.24 0.87 USD $3.09B 429.03M USD 204.66 $0.03 0.004 USD
Zhonglu.Co.,Ltd  600818.SS $11.77 1.64 USD
+0.68
$3.08B 428.69M USD $4.06M 563.92K USD $11.45 1.59 USD $11.8 1.64 USD $3.08B 428.69M USD 235.40 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.49 0.19 USD
-0.67
$3.3B 422.26M USD $21.4K 2.74K USD $1.48 0.19 USD $1.52 0.19 USD $3.3B 422.26M USD 37.25 $0.04 0.005 USD
Zhonglu.Co.,Ltd  900915.SS $0.46
0
$421.17M $92.21K $0.46 $0.46 $421.17M 46.20 $0.01
Xponential Fitness  XPOF $8.03
-1.59
$388.72M $1.02M $7.3 $8.04 $388.72M 0 -$2.27
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $17.15 2.38 USD
-0.87
$2.7B 375.81M USD $3.22M 447.13K USD $17 2.36 USD $17.59 2.45 USD $2.7B 375.81M USD 0 -$0.25 -0.03 USD
Dogness (International)  DOGZ $28.83
-1.44
$367.03M $22.75K $28 $30 $367.03M 0 -$0.39
Advanced International Multitech Co., Ltd.  8938.TWO $76.3 2.42 USD
+0.39
$11.4B 362.16M USD $167.68K 5.33K USD $75.7 2.41 USD $76.4 2.43 USD $11.4B 362.16M USD 10.76 $7.09 0.23 USD
The Italian Sea Group S.p.A.  TISG.MI $5.63 6.15 USD
-4.9
$304.44M 332.79M USD $193.33K 211.34K USD $5.63 6.15 USD $5.9 6.45 USD $304.44M 332.79M USD 8.79 $0.64 0.7 USD
Thunder Tiger Corp.  8033.TW $65.5 2.08 USD
-2.53
$10B 317.67M USD $1.2M 38.26K USD $65 2.07 USD $66.8 2.12 USD $10B 317.67M USD 133.67 $0.49 0.02 USD
Funko  FNKO $5.6
-18.01
$301.77M $1.43M $5.54 $6.48 $301.77M 0 -$0.28
CUTC  600358.SS $4.27 0.59 USD
0
$2.16B 299.79M USD $16.07M 2.23M USD $4.13 0.57 USD $4.42 0.61 USD $2.16B 299.79M USD 0 -$0.13 -0.01 USD
Bonny Worldwide Limited  8467.TW $183 5.81 USD
-4.94
$9.38B 297.91M USD $420.97K 13.38K USD $180 5.72 USD $192.5 6.12 USD $9.38B 297.91M USD 16.08 $11.38 0.36 USD
Honma Golf Limited  6858.HK $3.57 0.46 USD
+0.56
$2.16B 276.46M USD $16K 2.05K USD $3.49 0.45 USD $3.58 0.46 USD $2.16B 276.46M USD 59.50 $0.06 0.007 USD
Straco Corporation Limited  S85.SI $0.4299 0.32 USD
-1.16
$367.85M 275.69M USD $63.9K 47.89K USD $0.4299 0.32 USD $0.44 0.33 USD $367.85M 275.69M USD 14.16 $0.03 0.02 USD
GOODBABY INTL  1086.HK $1.23 0.16 USD
-13.38
$2.05B 262.33M USD $50.79M 6.49M USD $1.2 0.15 USD $1.42 0.18 USD $2.05B 262.33M USD 5.85 $0.21 0.03 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $13.69 1.9 USD
-1.23
$1.76B 245.08M USD $2.44M 339.14K USD $13.44 1.87 USD $13.9 1.93 USD $1.76B 245.08M USD 33.39 $0.41 0.06 USD
Johnson Outdoors  JOUT $23.36
-8.43
$241.39M $56.83K $23.28 $24.51 $241.39M 0 -$4.48
JAKKS Pacific  JAKK $21.36
-13.87
$238.08M $175.09K $21.33 $23.13 $238.08M 6.80 $3.14
Brogent Technologies Inc.  5263.TWO $106.5 3.38 USD
-0.93
$7.39B 234.81M USD $375.45K 11.93K USD $104.5 3.32 USD $107.5 3.42 USD $7.39B 234.81M USD 96.81 $1.1 0.03 USD
Hailun Piano Co.,Ltd.  300329.SZ $6.16 0.86 USD
-1.12
$1.56B 216.6M USD $3.62M 503.91K USD $6.05 0.84 USD $6.28 0.87 USD $1.56B 216.6M USD 0 -$0.39 -0.05 USD
Escalade, Incorporated  ESCA $15.41
-6.72
$210.56M $25.81K $15.03 $16.38 $210.56M 16.56 $0.93
Dyaco International Inc.  1598.TW $27.2 0.86 USD
-0.37
$4.63B 147.08M USD $383.59K 12.19K USD $26.95 0.86 USD $27.4 0.87 USD $4.63B 147.08M USD 60.44 $0.45 0.01 USD
American Outdoor Brands  AOUT $11.14
-8.8
$141.8M $60.71K $11.06 $11.69 $141.8M 0 -$0.34
Clarus  CLAR $3.59
-6.27
$137.72M $300.59K $3.47 $3.64 $137.72M 0 -$2.31
PLAYMATES  0635.HK $0.52 0.07 USD
0
$1.08B 137.61M USD $236K 30.18K USD $0.52 0.07 USD $0.53 0.07 USD $1.08B 137.61M USD 0 $0 0 USD
Racing Force S.P.A.  RFG.MI $4.18 4.57 USD
0
$116.14M 126.96M USD $280 306.08 USD $4.18 4.57 USD $4.18 4.57 USD $116.14M 126.96M USD 19.90 $0.21 0.23 USD
PLBY  PLBY $1.02
-8.93
$95.62M $510.42K $1 $1.1 $95.62M 0 -$1.04
HONY MEDIA  0419.HK $0.05999 0.0070 USD
+3.77
$747.19M 95.54M USD $5.24M 670K USD $0.05 0.0066 USD $0.05999 0.0070 USD $747.19M 95.54M USD 0 -$0.01 -0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください