$2.5T
時価総額合計
$76.65B
総出来高
BTC 50.91%     ETH 15.11%
占有率

国:米国 セクター:コミュニケーション・サービス 産業:通信サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $163.72
-0.28
$189.96B $1.62M $159.61 $160.85 $189.96B 23.09 $6.93
Verizon Communications  VZ $39.59
+0.25
$167.22B $7.3M $39.68 $40.26 $167.22B 14.44 $2.75
Comcast Corporation  CMCSA $41
+1.96
$156.37B $6.65M $39.23 $39.95 $156.37B 10.61 $3.71
AT&T  T $16.77
-0.27
$117B $59.46M $16.25 $16.46 $117B 8.27 $1.97
Deutsche Telekom AG  DTEGF $23.83
+3.28
$113.11B $539 $22.52 $23.1 $113.11B 25.67 $0.88
Deutsche Telekom AG  DTEGY $23.24
+0.78
$113.11B $125K $22.41 $22.66 $113.11B 25.47 $0.88
Nippon Telegraph and Telephone  NPPXF $1.12
-1.75
$96.18B $298.43K $1.04 $1.23 $96.18B 12.44 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $27.74
-0.25
$96.18B $43.96K $27.47 $29.36 $96.18B 12.35 $2.29
SoftBank Group Corp.  SFTBY $24.65
-0.08
$81.18B $263.84K $26.87 $27.52 $81.18B 0 -$1.25
SoftBank  SFTBF $49.29
-0.22
$81.18B $874 $53.83 $55.12 $81.18B 0 -$2.5
KDDI Corporation  KDDIY $14.19
+0.96
$58.63B $132.47K $13.86 $13.98 $58.63B 13.08 $1.06
América Móvil, S.A.B. de C.V.  AMX $18.54
+0.41
$57.39B $325.59K $18.05 $18.46 $57.39B 12.19 $1.48
SoftBank Corp.  SOBKY $12
+1.05
$57.3B $81.55K $11.9 $12.15 $57.3B 20.72 $0.58
Charter Communications  CHTR $270.55
+2.06
$37.61B $326.73K $259.61 $264.82 $37.61B 8.68 $29.98
Chunghwa Telecom  CHT $38.58
+0.1
$30.18B $11.22K $38.5 $38.77 $30.18B 26.19 $1.47
Orange  FNCTF $11.13
0
$29.61B $145K $11.13 $11.13 $29.61B 12.22 $0.91
Orange S.A.  ORAN $11.69
-0.76
$29.61B $180.39K $11.03 $11.14 $29.61B 12.12 $0.91
Swisscom AG  SCMWY $56.96
-0.07
$29.56B $8.46K $56.6 $57.07 $29.56B 15.76 $3.62
BCE Inc.  BCE $33.4
+1.51
$29.48B $815.83K $32 $32.83 $29.48B 19.22 $1.67
Singapore Telecommunications  SGAPY $17.51
+0.95
$28.91B $21.74K $16.97 $17.66 $28.91B 11.97 $1.42
Singapore Telecommunications Limited  SNGNF $1.75
-2.23
$28.91B $100 $1.75 $1.75 $28.91B 12.50 $0.14
Telefónica  TEF $4.42
+1.38
$24.08B $328.17K $4.15 $4.22 $24.08B 0 -$0.21
Telefónica, S.A.  TEFOF $4.22
+1.34
$24.08B $137 $4.22 $4.22 $24.08B 0 -$0.21
TELUS  TU $16.14
+0.4
$23.59B $620.56K $15.76 $16.15 $23.59B 37.73 $0.42
Vodafone Group Public Limited Company  VODPF $0.8499
0
$22.92B $14.95K $0.8499 $0.8499 $22.92B 2.06 $0.41
Vodafone  VOD $8.69
+0.75
$22.65B $2.41M $8.3 $8.46 $22.65B 2.03 $4.08
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.2099
0
$21.25B $790 $0.2099 $0.2099 $21.25B 10.72 $0.02
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $19.71
+0.31
$21.21B $139.35K $20.73 $20.98 $21.21B 13.47 $1.54
Rogers Communications  RCI $39.36
+0.69
$20.47B $284.2K $37.77 $38.97 $20.47B 32.25 $1.18
China Tower  CHWRF $0.11
0
$20.44B $16.12K $0.11 $0.11 $20.44B 11.36 $0.01
Advanced Info Service Public Company  AVIFY $5.55
+8.33
$17.12B $465 $5.66 $5.76 $17.12B 21.32 $0.27
Telefônica Brasil  VIV $9.44
+0.32
$16.1B $225.95K $9.44 $9.59 $16.1B 15.93 $0.6
Telenor ASA  TELNY $11.83
+3.95
$15.69B $15.95K $11.19 $11.27 $15.69B 0 -$0.33
Koninklijke KPN  KKPNF $3.72
+3.99
$14.32B $40.11K $3.61 $3.67 $14.32B 15.69 $0.23
Koninklijke KPN N.V.  KKPNY $3.64
+2.82
$14.32B $64.13K $3.56 $3.6 $14.32B 15.56 $0.23
BT  BTGOF $1.28
-4.93
$13.34B $626 $1.33 $1.34 $13.34B 5.82 $0.23
Vodacom  VDMCY $4.69
-0.64
$9.81B $9.68K $4.81 $5.07 $9.81B 10.25 $0.48
Telia Company AB (publ)  TLSNY $5.04
+1.82
$9.44B $27.94K $4.7 $4.74 $9.44B 0 -$0.03
MTN Group Limited  MTNOY $4.42
+0.17
$8.9B $22.76K $4.79 $4.87 $8.9B 39.91 $0.12
TIM  TIMB $16.78
-0.06
$8.34B $91.47K $16.64 $16.91 $8.34B 14.66 $1.15
SK Telecom Co., Ltd.  SKM $20.53
+0.2
$7.85B $60.38K $20.01 $20.51 $7.85B 9.95 $2.01
Liberty Broadband  LBRDA $50.88
+1.51
$6.96B $29.4K $48.51 $49.69 $6.96B 10.38 $4.68
Liberty Broadband Corporation  LBRDK $50.65
+1.58
$6.95B $285.58K $48.53 $49.75 $6.95B 10.38 $4.68
Hellenic Telecommunications Organization S.A.  HLTOY $7.59
-2.19
$6.41B $2.03K $7.56 $7.61 $6.41B 15.53 $0.49
Liberty Global Ltd.  LBTYK $17.37
+1.94
$6.4B $1.08M $17.26 $17.79 $6.4B 0 -$9.52
Liberty Global  LBTYA $16.8
+2.1
$6.39B $844.97K $16.6 $17.27 $6.39B 0 -$9.52
KT  KT $12.66
+0.92
$6.23B $135.71K $12.39 $12.68 $6.23B 8.27 $1.5
Frontier Communications Parent  FYBR $22.96
+5.32
$5.93B $342.33K $23.82 $24.3 $5.93B 198.91 $0.12
Telecom Italia S.p.A.  TIIAY $2.39
+1.83
$5.28B $132.21K $2.36 $2.41 $5.28B 0 -$0.69
Telecom Italia S.p.A.  TIAOF $0.22
-0.31
$5.28B $2.97K $0.22 $0.22 $5.28B 0 -$0.07
PLDT  PHI $23.56
+2.48
$5.16B $12.06K $23.55 $24.02 $5.16B 10.91 $2.18
Spark New Zealand Limited  SPKKY $13.99
+0.94
$5.14B $53.12K $13.69 $14.04 $5.14B 18.93 $0.73
Turkcell Iletisim Hizmetleri A.S  TKC $5.88
+0.6
$5.04B $122.09K $5.49 $5.69 $5.04B 14.86 $0.37
Airtel Africa  AAFRF $1.34
0
$5.02B $18.8K $1.34 $1.34 $5.02B 16.75 $0.08
Quebecor  QBCRF $21.61
-0.64
$5.01B $45.64K $21.61 $21.72 $5.01B 10.59 $2.04
Millicom International Cellular S.A.  TIGO $20.34
+0.15
$3.44B $29.24K $20.05 $20.4 $3.44B 0 -$0.5
Telecom Argentina  TEO $7.75
+0.39
$3.25B $112.4K $7.45 $7.79 $3.25B 0 -$0.69
Cogent Communications  CCOI $65.13
+0.96
$3.09B $103.47K $62.9 $65.13 $3.09B 2.36 $26.62
United States Cellular  USM $36.22
+3.6
$3.01B $46.47K $35.25 $35.71 $3.01B 55.96 $0.63
Iridium Communications Inc.  IRDM $28.46
+1.25
$3B $515.15K $24.55 $25.61 $3B 205.58 $0.12
PT Sarana Menara Nusantara Tbk  SMNUF $0.05999
0
$2.74B $5K $0.05999 $0.05999 $2.74B 0 $0
Globalstar  GSAT $1.29
+2.38
$2.51B $1.09M $1.3 $1.34 $2.51B 0 -$0.02
InterDigital  IDCC $99.12
+1.25
$2.46B $109.35K $95.99 $97.15 $2.46B 12.67 $7.62
Cable One  CABO $409.37
+0.6
$2.17B $25.35K $376.87 $392.38 $2.17B 8.56 $45.13
Grupo Televisa, S.A.B.  TV $3.01
+3.79
$1.88B $386.84K $3.18 $3.35 $1.88B 0 -$1.06
PT XL Axiata Tbk  PTXKY $2.85
+3.26
$1.88B $409 $2.85 $2.85 $1.88B 23.75 $0.12
Telephone and Data Systems  TDS $15.82
+1.61
$1.77B $195.32K $15.64 $16.1 $1.77B 0 -$5.06
VEON  VEON $23.9
+1.14
$1.75B $14.46K $23.35 $23.9 $1.75B 3.37 $7
Cogeco Communications  CGEAF $41.1
+1.8
$1.72B $5.91K $41.1 $41.1 $1.72B 6.75 $6.08
Liberty Latin America Ltd.  LILAK $7.5
+1.63
$1.49B $187.23K $7.22 $7.63 $1.49B 0 -$0.35
Liberty Latin America  LILA $7.52
+1.42
$1.49B $112.3K $7.21 $7.62 $1.49B 0 -$0.35
Lumen  LUMN $1.41
+3.31
$1.4B $3.38M $1.37 $1.42 $1.4B 0 -$10.48
Helios Towers  HTWSF $1.21
0
$1.27B $5.15K $1.21 $1.21 $1.27B 0 -$0.1
IHS Holding  IHS $3.39
+1.04
$1.11B $62.22K $3.35 $3.56 $1.11B 0 -$5.93
Gogo  GOGO $8.55
+2.7
$1.06B $187.02K $8.25 $8.83 $1.06B 7.62 $1.09
Altice USA  ATUS $1.96
+2.08
$994.07M $485.29K $2.16 $2.29 $994.07M 18.16 $0.12
IDT  IDT $37.01
+0.35
$937.82M $20.41K $36.57 $37.56 $937.82M 25.47 $1.45
Shenandoah Telecommunications Company  SHEN $14.08
+0.64
$814.39M $80.12K $14.87 $15.31 $814.39M 93.31 $0.16
Anterix  ATEX $32.35
+1.76
$595.04M $25.01K $32.02 $33.19 $595.04M 38.71 $0.83
Consolidated Communications  CNSL $4.26
+0.59
$497.65M $139.69K $4.29 $4.31 $497.65M 0 -$2.6
Ribbon Communications  RBBN $3.31
+1.83
$474.27M $60.72K $2.66 $2.8 $474.27M 0 -$0.39
ATN  ATNI $28.42
+1.25
$423.1M $18.65K $27.15 $28.08 $423.1M 0 -$1.25
WideOpenWest  WOW $3.43
+1.63
$303.26M $79.56K $3.61 $3.72 $303.26M 0 -$3.53
Sify  SIFY $1.19
0
$227.12M $26.62K $1.24 $1.3 $227.12M 41.33 $0.03
Ooma  OOMA $6.99
-1.41
$195.36M $43.34K $7.35 $7.85 $195.36M 0 -$0.03
FingerMotion  FNGR $3.14
+2.29
$162.36M $148.59K $3.04 $3.44 $162.36M 0 -$0.1
RADCOM  RDCM $9.05
-0.77
$146.2M $9.82K $9.45 $9.82 $146.2M 39.37 $0.24
Crexendo  CXDO $4.23
+2.92
$120.91M $55.95K $4.53 $4.7 $120.91M 0 -$0.01
iQSTEL  IQST $0.3499
0
$64.36M $149.37K $0.3499 $0.38 $64.36M 0 -$0.01
KORE  KORE $0.7299
-2.89
$59.73M $71.82K $0.6999 $0.79 $59.73M 0 -$2.56
uCloudlink  UCL $1.44
+5.51
$58.15M $3.53K $1.52 $1.72 $58.15M 15.50 $0.1
Voip-Pal.com  VPLM $0.01
-0.74
$42.44M $457.72K $0.01 $0.01 $42.44M 0 -$0.01
KonaTel  KTEL $0.63
-6.17
$26M $32.9K $0.44 $0.5999 $26M 0 -$0.09
Hammer Fiber Optics  HMMR $0.3699
+5.71
$22.37M $500 $0.3699 $0.3699 $22.37M 0 $0
Altigen Communications  ATGN $0.75
-1.68
$18.68M $2.32K $0.7299 $0.75 $18.68M 0 -$0.14
AirNet Technology  ANTE $1.19
+6.25
$16.45M $2.84K $1.65 $1.77 $16.45M 0 -$2.54
Affluence  AFFU $0.01
+17.86
$7.96M $309.79K $0.01 $0.01 $7.96M 0 -$0.06
Digerati  DTGI $0.02999
-3.57
$4.72M $207.71K $0.02 $0.02999 $4.72M 0 -$0.07
Pegasus Tel  PTEL $0.0008
+33.33
$2.81M $1.03M $0.0006999 $0.0008 $2.81M 0 -$0.08
COMSovereign Holding  COMS $0.23
-11.52
$539.05K $419 $0.2 $0.2099 $539.05K 0 -$29.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください