$3.79T
時価総額合計
$391.33B
総出来高
BTC 51.69%     ETH 12.34%
占有率

国:米国 セクター:コミュニケーション・サービス 産業:通信サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $243.16
-0.69
$282.18B $1.5M $242.17 $245 $282.18B 27.72 $8.77
Verizon Communications  VZ $42.54
-2.95
$179.07B $15.34M $42.41 $43.76 $179.07B 18.41 $2.31
AT&T  T $23.53
-0.91
$168.8B $30.1M $23.37 $23.82 $168.8B 19.12 $1.23
Comcast Corporation  CMCSA $42.6
-0.61
$163.01B $8.24M $42.38 $42.97 $163.01B 11.48 $3.71
Deutsche Telekom AG  DTEGF $32.55
+0.74
$162.05B $200 $32 $32.31 $162.05B 25.62 $1.27
Deutsche Telekom AG  DTEGY $31.85
-0.75
$158.57B $14.33K $31.76 $32 $158.57B 25.07 $1.27
SoftBank Group Corp.  SFTBY $30.1
-1.44
$87.2B $23.04K $29.98 $30.31 $87.2B 6.08 $4.95
Nippon Telegraph and Telephone  NPPXF $1
0
$86.93B $1.1K $1.01 $1.02 $86.93B 11.11 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $26.02
-1.14
$86.67B $8.67K $26.01 $26.1 $86.67B 11.26 $2.31
KDDI Corporation  KDDIY $16.53
-1.2
$66.48B $3.99K $16.44 $16.53 $66.48B 16.36 $1.01
SoftBank  SFBQF $1.4
+6.87
$66.32B $100 $1.4 $1.4 $66.32B 20.00 $0.07
SoftBank Corp.  SOBKY $13.05
-1.14
$62B $7.36K $13.05 $13.1 $62B 18.64 $0.7
Charter Communications  CHTR $402.23
+1.16
$57.19B $577.37K $397.42 $404.25 $57.19B 12.59 $31.93
América Móvil, S.A.B. de C.V.  AMX $15.05
+0.57
$46B $1.37M $14.91 $15.3 $46B 25.93 $0.58
Singapore Telecommunications  SGAPY $23.44
+1.3
$38.93B $1.43K $23.32 $23.44 $38.93B 0 -$0.06
Chunghwa Telecom  CHT $38.54
+1.26
$29.9B $128.31K $38.03 $38.78 $29.9B 26.76 $1.44
Swisscom AG  SCMWY $56.9
-0.87
$29.72B $93 $57.4 $57.4 $29.72B 15.54 $3.66
Orange  FNCTF $10.55
0
$28.05B $900 $10.5 $10.5 $28.05B 13.02 $0.81
Telefónica  TEF $4.45
-1.33
$25.27B $432.35K $4.45 $4.49 $25.27B 0 -$0.26
BCE Inc.  BCE $26.83
-1.78
$24.52B $6.22M $26.72 $27.42 $24.52B 447.08 $0.06
TELUS  TU $15.68
+0.06
$23.37B $2.37M $15.53 $15.71 $23.37B 34.76 $0.45
Vodafone  VOD $8.79
-0.44
$23.11B $4.54M $8.76 $8.86 $23.11B 9.55 $0.92
Vodafone Group Public Limited Company  VODPF $0.8499
0
$23.09B $2K $0.9599 $0.9699 $23.09B 9.44 $0.09
China Tower  CHWRF $0.1199
0
$23.07B $40.28K $0.13 $0.13 $23.07B 12.25 $0.01
BT  BTGOF $1.98
-2.46
$19.99B $8.9K $1.98 $2 $19.99B 19.80 $0.1
Rogers Communications  RCI $35.85
+0.01
$19.46B $274.29K $35.53 $36.05 $19.46B 17.83 $2.01
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.51
-0.48
$17.42B $429.03K $17.48 $17.66 $17.42B 12.24 $1.43
Telenor ASA  TELNY $11.48
-0.86
$15.74B $400 $11.48 $11.48 $15.74B 17.93 $0.64
Koninklijke KPN  KKPNF $3.87
+0.78
$15.08B $3.77K $3.87 $3.87 $15.08B 17.59 $0.22
Koninklijke KPN N.V.  KKPNY $3.82
-0.52
$15B $8.55K $3.82 $3.82 $15B 17.36 $0.22
Telefônica Brasil  VIV $8.44
-0.35
$13.76B $660.97K $8.4 $8.53 $13.76B 15.62 $0.54
Liberty Broadband Corporation  LBRDK $86.38
+0.66
$12.34B $594.09K $85.53 $86.72 $12.34B 15.90 $5.43
Liberty Broadband  LBRDA $85.51
+0.21
$12.28B $913.41K $84.75 $86.41 $12.28B 15.74 $5.43
Telia Company AB (publ)  TLSNY $5.75
+0.17
$11.45B $130 $5.75 $5.75 $11.45B 115.00 $0.05
Vodacom  VDMCY $5.63
+1.44
$10.95B $6.7K $5.63 $5.64 $10.95B 13.73 $0.41
SK Telecom Co., Ltd.  SKM $23.2
-1.47
$8.95B $295.17K $23.14 $23.37 $8.95B 11.83 $1.96
Frontier Communications Parent  FYBR $34.49
+0.04
$8.59B $1.04M $34.46 $34.56 $8.59B 0 -$0.75
KT  KT $17.47
-3.13
$8.59B $4.53M $17.4 $17.89 $8.59B 10.33 $1.69
MTN Group Limited  MTNOY $4.6
+0.22
$8.33B $1K $4.6 $4.6 $8.33B 0 -$0.23
Lumen  LUMN $6.65
-1.34
$6.75B $11.47M $6.57 $6.89 $6.75B 0 -$2.17
TIM  TIMB $13.2
+0.88
$6.39B $416.95K $13.02 $13.31 $6.39B 12.10 $1.09
Turkcell Iletisim Hizmetleri A.S  TKC $6.74
+1.05
$5.96B $545.03K $6.64 $6.78 $5.96B 7.83 $0.86
Quebecor  QBCRF $23.29
0
$5.64B $400 $22.78 $22.78 $5.64B 10.53 $2.21
United States Cellular  USM $63.3
-0.02
$5.44B $48.36K $62.97 $64.4 $5.44B 0 -$0.35
Telecom Italia S.p.A.  TIIAY $2.29
-1.29
$5.26B $100 $2.32 $2.32 $5.26B 0 -$0.58
Liberty Global Ltd.  LBTYK $14.49
+0.69
$5.08B $950.4K $14.25 $14.57 $5.08B 0 -$10.01
InterDigital  IDCC $200.63
+0.27
$5.08B $233.71K $198.97 $203.9 $5.08B 21.66 $9.26
Liberty Global  LBTYA $13.89
+0.54
$5.08B $2.95M $13.68 $14.01 $5.08B 0 -$10.01
PLDT  PHI $22.93
-0.65
$4.96B $39.92K $22.86 $23.02 $4.96B 10.91 $2.1
Millicom International Cellular S.A.  TIGO $25.79
+0.59
$4.42B $144.32K $25.51 $26.03 $4.42B 28.03 $0.92
Telecom Argentina  TEO $13.09
-2.38
$4.27B $191.24K $12.83 $13.7 $4.27B 13.22 $0.99
Globalstar  GSAT $2.14
+1.84
$4.05B $23.74M $2.09 $2.29 $4.05B 0 -$0.02
Cogent Communications  CCOI $80.12
-0.61
$3.93B $314.8K $79.16 $81.22 $3.93B 116.10 $0.69
Telephone and Data Systems  TDS $34.05
-0.9
$3.87B $361.99K $33.9 $34.78 $3.87B 0 -$5.4
Iridium Communications Inc.  IRDM $30.59
+2.24
$3.48B $358.27K $29.73 $30.89 $3.48B 32.89 $0.93
Spark New Zealand  NZTCF $1.72
0
$3.17B $7K $1.7 $1.7 $3.17B 17.19 $0.1
Spark New Zealand Limited  SPKKY $8.35
-2
$3.11B $4.79K $8.35 $8.5 $3.11B 16.37 $0.51
VEON  VEON $34.4
+0.91
$2.43B $25.99K $33.91 $35 $2.43B 8.07 $4.26
Cable One  CABO $406.8
-0.94
$2.29B $33.18K $406.8 $415.47 $2.29B 9.02 $45.05
PT Sarana Menara Nusantara Tbk  SMNUF $0.04
0
$2.16B $12K $0.02999 $0.02999 $2.16B 0 $0
PT XL Axiata Tbk  PTXKY $2.38
-11.85
$1.58B $159 $2.38 $2.43 $1.58B 15.86 $0.15
Liberty Latin America Ltd.  LILAK $6.82
-1.94
$1.35B $967.89K $6.66 $6.91 $1.35B 0 -$2.9
Liberty Latin America  LILA $6.86
-2.07
$1.34B $258.26K $6.7 $6.98 $1.34B 0 -$2.9
Helios Towers  HTWSF $1.24
+1.64
$1.3B $2.5K $1.24 $1.24 $1.3B 0 -$0.08
IDT  IDT $50.23
-0.69
$1.27B $40.24K $49.98 $50.88 $1.27B 19.77 $2.54
Cablevisión Holding  CVHSY $6
-12.15
$1.2B $1.6K $6 $6 $1.2B 6.66 $0.9
Altice USA  ATUS $2.55
+0.59
$1.17B $1.76M $2.48 $2.57 $1.17B 0 -$0.37
IHS Holding  IHS $3.26
+0.15
$1.08B $480.87K $3.25 $3.34 $1.08B 0 -$7
Grupo Televisa, S.A.B.  TV $1.98
-1.25
$1.06B $1.36M $1.97 $2.05 $1.06B 0.055 $35.52
Gogo  GOGO $7.51
+1.35
$943.97M $908.07K $7.31 $7.58 $943.97M 17.45 $0.43
Shenandoah Telecommunications Company  SHEN $13.97
+3.4
$762.79M $152.39K $13.17 $14.02 $762.79M 0 -$0.27
Ribbon Communications  RBBN $3.92
-0.13
$686.63M $571.29K $3.91 $4.12 $686.63M 0 -$0.31
Anterix  ATEX $34
+0.04
$632.93M $35.56K $33.95 $34.73 $632.93M 0 -$2.02
Consolidated Communications  CNSL $4.69
+0.11
$555.02M $311.64K $4.68 $4.69 $555.02M 0 -$2.04
WideOpenWest  WOW $5.11
-0.58
$433.2M $145.41K $5.07 $5.19 $433.2M 0 -$1.13
Ooma  OOMA $15.27
+2.31
$409.1M $183.15K $14.89 $15.45 $409.1M 0 -$0.19
ATN  ATNI $19.29
-3.04
$291.48M $53.85K $19.25 $20.13 $291.48M 0 -$2.69
Sify  SIFY $3.44
+0.01
$248.47M $31.33K $3.37 $3.5 $248.47M 0 -$0.02
RADCOM  RDCM $12.39
+4.22
$194.05M $125.36K $11.85 $12.5 $194.05M 26.93 $0.46
Crexendo  CXDO $5.44
-0.69
$147.5M $93.15K $5.43 $5.6 $147.5M 108.84 $0.05
FingerMotion  FNGR $2.02
+1.51
$108.7M $87.81K $1.97 $2.04 $108.7M 0 -$0.1
Oi  OIBZQ $1.09
-27.81
$83.11M $1.84K $1.09 $1.09 $83.11M 0.011 $98.97
uCloudlink  UCL $1.36
-0.7
$51M $30.48K $1.3 $1.43 $51M 6.80 $0.2
iQSTEL  IQST $0.23
+0.44
$42.82M $229.13K $0.23 $0.25 $42.82M 0 -$0.02
KORE  KORE $1.49
+1.69
$25.42M $6.37K $1.45 $1.52 $25.42M 0 -$8
Voip-Pal.com  VPLM $0.0061
-8.96
$21.68M $1.42M $0.006 $0.0067 $21.68M 0 $0
Altigen Communications  ATGN $0.6999
-1.41
$17.44M $16.5K $0.6999 $0.7099 $17.44M 0 -$0.14
KonaTel  KTEL $0.16
-4.71
$7.05M $5K $0.17 $0.17 $7.05M 1.80 $0.09
AirNet Technology  ANTE $0.44
-2.27
$6.29M $69.41K $0.4299 $0.46 $6.29M 0.12 $3.52
Pegasus Tel  PTEL $0.001399
+7.69
$4.91M $15K $0.001399 $0.001399 $4.91M 0 -$0.13
Digerati  DTGI $0.02
-6.5
$3.36M $20K $0.02 $0.02 $3.36M 0 -$0.07
Hammer Fiber Optics  HMMR $0.04
0
$2.21M $5K $0.02 $0.02 $2.21M 0 -$0.01
Access-Power &  ACCR $0.0016
0
$722.4K $725 $0.0008999 $0.0008999 $722.4K 0 $0
Affluence  AFFU $0.0008999
-10
$670.87K $2.33M $0.0008999 $0.001 $670.87K 0 -$0.06
Fortran  FRTN $0.02
+42.86
$469.19K $3.89K $0.01 $0.01 $469.19K 0 -$0.2
NW Tech Capital  NWTT $0.0001
0
$31.62K $712.9K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.002
0
$31.46K $2K $0.001399 $0.001399 $31.46K 0 -$0.62
AT&T  T-PC $20.21
+0.1
$0 $137.34K $20.05 $20.22 $0 8.50 $2.38
Telephone and Data Systems  TDS-PV $18.9
-0.11
$0 $51.97K $18.8 $19.03 $0 21.28 $0.89
Liberty Broadband  LBRDP $24.01
-0.54
$0 $34.3K $23.99 $24.1 $0 4.40 $5.45
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください