国：米国 セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (231)
- {{country.name}}
- すべての国
- 米国 (231)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (17)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (13)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
コミュニケーション・サービス (231)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (231)
通信サービス (231)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $243.36 — |
+0.2
|
$276.32B — | $3.72M — | $242.25 — | $245.89 — | $276.32B — | 23.69 | $10.27 — | |
| AT&T T | $27.39 — |
-0.11
|
$197.3B — | $32.12M — | $27.33 — | $27.63 — | $197.3B — | 16.80 | $1.63 — | |
| Deutsche Telekom AG DTEGY | $38.84 — |
+1.04
|
$190.33B — | $65.95K — | $38.78 — | $39 — | $190.33B — | 13.82 | $2.81 — | |
| Deutsche Telekom AG DTEGF | $37.47 — |
-3.85
|
$183.62B — | $420 — | $38.5 — | $38.97 — | $183.62B — | 13.01 | $2.88 — | |
| Verizon Communications VZ | $43.5 — |
+0.42
|
$183.41B — | $9.99M — | $43.25 — | $43.7 — | $183.41B — | 10.30 | $4.22 — | |
| Comcast Corporation CMCSA | $34.95 — |
+1.25
|
$130.16B — | $18.96M — | $34.58 — | $35.11 — | $130.16B — | 8.50 | $4.11 — | |
| Nippon Telegraph and Telephone NPPXF | $1.13 — |
-2.59
|
$93.49B — | $650 — | $1.15 — | $1.16 — | $93.49B — | 14.12 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.59 — |
+0.57
|
$88.72B — | $27.9K — | $26.47 — | $26.9 — | $88.72B — | 12.78 | $2.08 — | |
| SoftBank Group Corp. SFTBY | $27.55 — |
+6.29
|
$78.79B — | $197.91K — | $27 — | $27.59 — | $78.79B — | 9.56 | $2.88 — | |
| SoftBank SFBQF | $1.58 — |
+3.27
|
$74.85B — | $240 — | $1.58 — | $1.58 — | $74.85B — | 19.75 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.34 — |
+1.79
|
$72.67B — | $3.02K — | $15.33 — | $15.37 — | $72.67B — | 20.18 | $0.76 — | |
| KDDI Corporation KDDIY | $17.59 — |
0
|
$70.66B — | $4.37K — | $17.52 — | $17.71 — | $70.66B — | 14.90 | $1.18 — | |
| Charter Communications CHTR | $411.13 — |
+1.17
|
$56.79B — | $1.46M — | $407.45 — | $411.85 — | $56.79B — | 11.33 | $36.26 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.57 — |
+0.06
|
$53.24B — | $4.13M — | $17.47 — | $17.98 — | $53.24B — | 36.60 | $0.48 — | |
| Singapore Telecommunications SGAPY | $29.94 — |
-1.32
|
$49.4B — | $5.08K — | $29.86 — | $30.06 — | $49.4B — | 16.18 | $1.85 — | |
| Singapore Telecommunications Limited SNGNF | $2.83 — |
-10.16
|
$47.62B — | $4K — | $2.83 — | $2.88 — | $47.62B — | 14.89 | $0.19 — | |
| Telstra Group Limited TTRAF | $3 — |
+6.76
|
$37.66B — | $1K — | $3 — | $3 — | $37.66B — | 33.33 | $0.09 — | |
| Swisscom AG SCMWY | $68.79 — |
-0.55
|
$35.9B — | $132 — | $68.79 — | $69.03 — | $35.9B — | 20.35 | $3.38 — | |
| Chunghwa Telecom CHT | $44.24 — |
-0.27
|
$34.39B — | $74.36K — | $44.04 — | $44.44 — | $34.39B — | 27.47 | $1.61 — | |
| Telefónica TEF | $5.25 — |
+0.96
|
$29.73B — | $586.42K — | $5.23 — | $5.25 — | $29.73B — | 0 | -$0.1 — | |
| Vodafone VOD | $10.5 — |
+0.29
|
$26.03B — | $17.62M — | $10.31 — | $10.5 — | $26.03B — | 0 | -$1.8 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
-1
|
$25.64B — | $41.44K — | $0.9899 — | $1 — | $25.64B — | 0 | -$0.18 — | |
| TELUS TU | $16.07 — |
-0.37
|
$24.33B — | $3.26M — | $16.04 — | $16.22 — | $24.33B — | 28.19 | $0.57 — | |
| BT BTGOF | $2.29 — |
-0.43
|
$22.43B — | $11.58K — | $2.29 — | $2.36 — | $22.43B — | 16.35 | $0.14 — | |
| Telenor ASA TELNY | $15.4 — |
+0.33
|
$21.07B — | $1.98K — | $15.26 — | $15.45 — | $21.07B — | 22.98 | $0.67 — | |
| BCE Inc. BCE | $21.48 — |
-0.23
|
$19.8B — | $2.65M — | $21.42 — | $21.85 — | $19.8B — | 71.59 | $0.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
0
|
$18.54B — | $30.64K — | $4.72 — | $4.78 — | $18.54B — | 20.73 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.68 — |
+1.3
|
$18.34B — | $83 — | $4.68 — | $4.68 — | $18.34B — | 21.27 | $0.22 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.21 — |
+2.81
|
$17.1B — | $610.69K — | $17.17 — | $17.33 — | $17.1B — | 11.62 | $1.48 — | |
| Telefônica Brasil VIV | $9.91 — |
+1.33
|
$16.05B — | $1.61M — | $9.9 — | $10.03 — | $16.05B — | 15.98 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.73 — |
-1.02
|
$15.42B — | $4.72K — | $7.72 — | $7.73 — | $15.42B — | 29.73 | $0.26 — | |
| Vodacom VDMCY | $7.68 — |
+1.72
|
$14.86B — | $364 — | $7.68 — | $7.68 — | $14.86B — | 16.34 | $0.47 — | |
| Rogers Communications RCI | $26.58 — |
+1.88
|
$14.78B — | $1.15M — | $26.21 — | $26.81 — | $14.78B — | 11.35 | $2.34 — | |
| Liberty Broadband Corporation LBRDK | $96.64 — |
+0.5
|
$13.78B — | $1.82M — | $96.12 — | $98.35 — | $13.78B — | 15.36 | $6.29 — | |
| Liberty Broadband LBRDA | $96.06 — |
+0.76
|
$13.78B — | $231.82K — | $95.5 — | $96.78 — | $13.78B — | 15.22 | $6.31 — | |
| MTN Group Limited MTNOY | $6.67 — |
-3.19
|
$12.05B — | $1.11K — | $6.67 — | $6.79 — | $12.05B — | 0 | -$0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.31 — |
-0.69
|
$9.58B — | $800 — | $4.31 — | $4.31 — | $9.58B — | 0 | -$0.19 — | |
| KT KT | $19.32 — |
+0.21
|
$9.43B — | $3.36M — | $19.17 — | $19.48 — | $9.43B — | 20.55 | $0.94 — | |
| Frontier Communications Parent FYBR | $36.61 — |
-0.19
|
$9.18B — | $7.11M — | $36.58 — | $36.75 — | $9.18B — | 0 | -$1.56 — | |
| TIM TIMB | $17.31 — |
+2
|
$8.37B — | $283.59K — | $17.22 — | $17.47 — | $8.37B — | 13.52 | $1.28 — | |
| SK Telecom Co., Ltd. SKM | $20.72 — |
+0.88
|
$8.02B — | $418.82K — | $20.64 — | $20.84 — | $8.02B — | 8.85 | $2.34 — | |
| Quebecor QBCRF | $27.72 — |
+1.76
|
$6.4B — | $2.3K — | $27.72 — | $27.82 — | $6.4B — | 11.50 | $2.41 — | |
| Millicom International Cellular S.A. TIGO | $36.24 — |
-1.76
|
$6.05B — | $1.11M — | $36.16 — | $38.5 — | $6.05B — | 17.25 | $2.1 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.38 — |
0
|
$5.56B — | $760.29K — | $6.32 — | $6.38 — | $5.56B — | 19.33 | $0.33 — | |
| InterDigital IDCC | $211.46 — |
-0.38
|
$5.51B — | $234.15K — | $210.9 — | $215 — | $5.51B — | 16.80 | $12.58 — | |
| United States Cellular USM | $63.28 — |
+3.6
|
$5.19B — | $178.84K — | $61.68 — | $63.76 — | $5.19B — | 0 | -$0.47 — | |
| PLDT PHI | $22.94 — |
+2.05
|
$5.06B — | $63.53K — | $22.67 — | $23.18 — | $5.06B — | 8.78 | $2.61 — | |
| Lumen LUMN | $4.02 — |
+8.06
|
$4.12B — | $14.92M — | $3.79 — | $4.14 — | $4.12B — | 0 | -$0.35 — | |
| Telephone and Data Systems TDS | $35.04 — |
+4.38
|
$4B — | $1.28M — | $33.85 — | $35.54 — | $4B — | 0 | -$1.05 — | |
| VEON VEON | $54.31 — |
+3.15
|
$3.84B — | $362.97K — | $53.01 — | $56.4 — | $3.84B — | 9.44 | $5.75 — | |
| Liberty Global LBTYA | $9.78 — |
+1.98
|
$3.35B — | $4.89M — | $9.54 — | $9.92 — | $3.35B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.02 — |
+2.24
|
$3.35B — | $1.86M — | $9.79 — | $10.14 — | $3.35B — | 0 | -$0.62 — | |
| Telecom Argentina TEO | $10.37 — |
-2.08
|
$3.11B — | $109.88K — | $10.3 — | $10.82 — | $3.11B — | 94.27 | $0.11 — | |
| Iridium Communications Inc. IRDM | $26.23 — |
+4
|
$2.84B — | $1.17M — | $25.42 — | $26.7 — | $2.84B — | 24.06 | $1.09 — | |
| Spark New Zealand Limited SPKKY | $6.73 — |
+0.15
|
$2.52B — | $3.93K — | $6.7 — | $6.73 — | $2.52B — | 12.94 | $0.52 — | |
| Spark New Zealand NZTCF | $1.29 — |
0
|
$2.52B — | $2.8K — | $1.29 — | $1.29 — | $2.52B — | 12.90 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.52 — |
+0.4
|
$2.44B — | $700 — | $2.52 — | $2.53 — | $2.44B — | 15.75 | $0.16 — | |
| Cogent Communications CCOI | $49.19 — |
+4.91
|
$2.43B — | $1.32M — | $47.25 — | $49.22 — | $2.43B — | 0 | -$3.99 — | |
| Globalstar GSAT | $19.12 — |
+4.71
|
$2.42B — | $541.97K — | $18.53 — | $19.33 — | $2.42B — | 0 | -$0.65 — | |
| IHS Holding IHS | $5.49 — |
+2.04
|
$1.84B — | $1.31M — | $5.39 — | $5.59 — | $1.84B — | 0 | -$0.13 — | |
| Helios Towers HTWSF | $1.64 — |
+9.33
|
$1.81B — | $1.98K — | $1.64 — | $1.64 — | $1.81B — | 54.66 | $0.03 — | |
| IDT IDT | $62.03 — |
+1.76
|
$1.56B — | $196.17K — | $61.11 — | $62.4 — | $1.56B — | 19.69 | $3.15 — | |
| Gogo GOGO | $11.11 — |
+2.49
|
$1.47B — | $1.96M — | $10.96 — | $11.42 — | $1.47B — | 0 | -$0.04 — | |
| Altice USA ATUS | $2.47 — |
+4.66
|
$1.1B — | $4.4M — | $2.39 — | $2.52 — | $1.1B — | 0 | -$0.35 — | |
| Cablevisión Holding CVHSY | $5.93 — |
-1.41
|
$1.1B — | $1K — | $6.01 — | $6.01 — | $1.1B — | 148.12 | $0.04 — | |
| Grupo Televisa, S.A.B. TV | $2.01 — |
-0.5
|
$1.1B — | $1.26M — | $2.01 — | $2.07 — | $1.1B — | 0 | -$98.25 — | |
| Liberty Latin America LILA | $5.04 — |
+0.4
|
$1.01B — | $284.68K — | $5 — | $5.17 — | $1.01B — | 0 | -$4.02 — | |
| Liberty Latin America Ltd. LILAK | $5.15 — |
+0.59
|
$1.01B — | $593.32K — | $5.12 — | $5.3 — | $1.01B — | 0 | -$4.02 — | |
| Cable One CABO | $158.05 — |
+4.19
|
$889.47M — | $214.13K — | $146.7 — | $158.9 — | $889.47M — | 0 | -$3.61 — | |
| Shenandoah Telecommunications Company SHEN | $12.27 — |
+8.97
|
$673.1M — | $423.36K — | $11.25 — | $12.31 — | $673.1M — | 0 | -$0.76 — | |
| Ribbon Communications RBBN | $3.57 — |
+1.71
|
$630.26M — | $503.99K — | $3.55 — | $3.66 — | $630.26M — | 0 | -$0.28 — | |
| Anterix ATEX | $27.69 — |
+2.18
|
$514.67M — | $115.62K — | $27.24 — | $28.15 — | $514.67M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $4.35 — |
+2.84
|
$371.82M — | $232.32K — | $4.24 — | $4.36 — | $371.82M — | 0 | -$0.71 — | |
| Ooma OOMA | $13.48 — |
+3.93
|
$371.52M — | $130.93K — | $13.09 — | $13.69 — | $371.52M — | 0 | -$0.26 — | |
| Sify SIFY | $5.11 — |
+0.2
|
$369.05M — | $92.64K — | $5 — | $5.25 — | $369.05M — | 0 | -$0.13 — | |
| FingerMotion FNGR | $3.95 — |
-3.19
|
$233.14M — | $642.42K — | $3.93 — | $4.19 — | $233.14M — | 0 | -$0.1 — | |
| ATN ATNI | $14.61 — |
+4.06
|
$222.31M — | $41.44K — | $14 — | $14.63 — | $222.31M — | 0 | -$2.38 — | |
| RADCOM RDCM | $13.16 — |
+3.13
|
$210.95M — | $55.99K — | $12.65 — | $13.49 — | $210.95M — | 23.92 | $0.55 — | |
| Crexendo CXDO | $5.68 — |
+4.41
|
$164.89M — | $211.75K — | $5.46 — | $5.79 — | $164.89M — | 71.00 | $0.08 — | |
| uCloudlink UCL | $1.59 — |
+11.97
|
$59.84M — | $224.99K — | $1.52 — | $1.77 — | $59.84M — | 0 | -$0.2 — | |
| KORE KORE | $2.37 — |
+2.16
|
$40.67M — | $15.24K — | $2.28 — | $2.39 — | $40.67M — | 0 | -$7.59 — | |
| iQSTEL IQST | $9.8 — |
+1.24
|
$28.41M — | $25.55K — | $9.4 — | $10.35 — | $28.41M — | 0 | -$8.91 — | |
| Voip-Pal.com VPLM | $0.007 — |
-6.67
|
$25.6M — | $1.39M — | $0.007 — | $0.007799 — | $25.6M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.79 — |
+5.31
|
$23.58M — | $7.19K — | $0.7399 — | $0.8199 — | $23.58M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.3499 — |
-2.78
|
$21.2M — | $1.1K — | $0.26 — | $0.3599 — | $21.2M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5999 — |
+0.15
|
$15.51M — | $5.5K — | $0.5899 — | $0.5999 — | $15.51M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.25 — |
-8.96
|
$12.97M — | $31.65K — | $0.23 — | $0.28 — | $12.97M — | 0 | -$0.09 — | |
| Pegasus Tel PTEL | $0.002099 — |
-12.5
|
$7.37M — | $45.5K — | $0.002099 — | $0.0027 — | $7.37M — | 0 | -$0.21 — | |
| FullNet Communications FULO | $0.3599 — |
+8.93
|
$7.06M — | $6.5K — | $0.33 — | $0.33 — | $7.06M — | 18.00 | $0.02 — | |
| Digerati DTGI | $0.007 — |
-11.39
|
$1.5M — | $10K — | $0.007 — | $0.007 — | $1.5M — | 0 | -$0.06 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $40K — | $0.0022 — | $0.0025 — | $1.13M — | 0 | $0 — | |
| Fortran FRTN | $0.04 — |
0
|
$997.84K — | $5.4K — | $0.04 — | $0.04 — | $997.84K — | 0 | -$0.4 — | |
| Affluence AFFU | $0.0002 — |
0
|
$317.52K — | $55.45M — | $0.0002 — | $0.0002 — | $317.52K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $100K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $99.35K — | $0.0025 — | $0.0025 — | $31.46K — | 0 | -$1.8 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $7.12M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.93 — |
+0.85
|
$0 — | $265.75K — | $18.81 — | $19 — | $0 — | 7.96 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.23 — |
+0.58
|
$0 — | $81.47K — | $17.05 — | $17.4 — | $0 — | 19.40 | $0.89 — | |
| Liberty Broadband LBRDP | $24.63 — |
+1.59
|
$0 — | $19.94K — | $24.25 — | $24.98 — | $0 — | 4.51 | $5.45 — | |
| AT&T Inc. T-PA | $19.98 — |
+0.6
|
$0 — | $102.76K — | $19.91 — | $20.04 — | $0 — | 8.40 | $2.38 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}