国：米国 セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (231)
- {{country.name}}
- すべての国
- 米国 (231)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (17)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (13)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
コミュニケーション・サービス (231)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (231)
通信サービス (231)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $258.3 — |
+1.9
|
$303.52B — | $4.66M — | $253 — | $259.32 — | $303.52B — | 26.73 | $9.66 — | |
| AT&T T | $26.96 — |
+2.39
|
$200.18B — | $50.84M — | $25.98 — | $27.36 — | $200.18B — | 18.09 | $1.49 — | |
| Verizon Communications VZ | $43.19 — |
+0.61
|
$190.08B — | $31.02M — | $41.54 — | $43.67 — | $190.08B — | 10.43 | $4.14 — | |
| Deutsche Telekom AG DTEGY | $36.8 — |
+1.69
|
$180.34B — | $52.69K — | $36.18 — | $36.95 — | $180.34B — | 14.20 | $2.59 — | |
| Deutsche Telekom AG DTEGF | $35.82 — |
-5.74
|
$177.3B — | $275 — | $38 — | $38 — | $177.3B — | 13.83 | $2.59 — | |
| Comcast Corporation CMCSA | $34.2 — |
+1.79
|
$130.89B — | $21.96M — | $33.73 — | $34.25 — | $130.89B — | 8.26 | $4.14 — | |
| Nippon Telegraph and Telephone NPPXF | $1.1 — |
-7.56
|
$98.85B — | $100 — | $1.1 — | $1.1 — | $98.85B — | 12.22 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.78 — |
+1.63
|
$89.08B — | $19.86K — | $26.69 — | $27.3 — | $89.08B — | 11.39 | $2.35 — | |
| SoftBank SFBQF | $1.56 — |
+1.63
|
$73.67B — | $1.5K — | $1.53 — | $1.56 — | $73.67B — | 19.43 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.22 — |
0
|
$72.97B — | $8.55K — | $15.07 — | $15.28 — | $72.97B — | 20.29 | $0.75 — | |
| KDDI Corporation KDDIY | $18.25 — |
+1.67
|
$72.63B — | $7.77K — | $18.25 — | $18.38 — | $72.63B — | 16.74 | $1.09 — | |
| SoftBank Group Corp. SFTBY | $24.26 — |
+4.61
|
$72.16B — | $154.12K — | $23.65 — | $24.39 — | $72.16B — | 11.89 | $2.04 — | |
| SoftBank SFTBF | $47.59 — |
-1.88
|
$68.98B — | $100 — | $47.59 — | $47.59 — | $68.98B — | 11.63 | $4.09 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.55 — |
+2.29
|
$50.25B — | $2.63M — | $16.16 — | $16.62 — | $50.25B — | 35.21 | $0.47 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
+11.11
|
$49.5B — | $1K — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $29.18 — |
+1.89
|
$48.15B — | $7.32K — | $29 — | $29.24 — | $48.15B — | 0 | -$0.06 — | |
| Charter Communications CHTR | $331.34 — |
+2.76
|
$48.14B — | $1.08M — | $325.36 — | $331.69 — | $48.14B — | 9.47 | $34.98 — | |
| Swisscom AG SCMWY | $66.91 — |
+1.75
|
$34.69B — | $3.12K — | $65.77 — | $66.91 — | $34.69B — | 18.28 | $3.66 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.45B — | $2K — | $2.81 — | $2.81 — | $32.45B — | 28.77 | $0.09 — | |
| Chunghwa Telecom CHT | $39.94 — |
+0.96
|
$30.98B — | $187.14K — | $39.66 — | $40.22 — | $30.98B — | 26.98 | $1.48 — | |
| Telefónica TEF | $4.94 — |
-1.59
|
$27.88B — | $895.36K — | $4.93 — | $4.98 — | $27.88B — | 0 | -$0.07 — | |
| Vodafone VOD | $9.58 — |
+3.79
|
$24.13B — | $12.17M — | $9.51 — | $9.64 — | $24.13B — | 9.58 | $1 — | |
| BT BTGOF | $2.24 — |
+6.67
|
$23.22B — | $3.5K — | $2.1 — | $2.24 — | $23.22B — | 22.39 | $0.1 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$23.14B — | $6K — | $0.8 — | $0.8 — | $23.14B — | 9.09 | $0.1 — | |
| TELUS TU | $15.18 — |
+0.26
|
$22.98B — | $3.07M — | $15.1 — | $15.28 — | $22.98B — | 31.62 | $0.48 — | |
| BCE Inc. BCE | $22.25 — |
-0.58
|
$20.51B — | $2.41M — | $22.2 — | $22.56 — | $20.51B — | 171.15 | $0.13 — | |
| Telenor ASA TELNY | $14.7 — |
+2.15
|
$20.09B — | $477 — | $14.61 — | $14.7 — | $20.09B — | 11.48 | $1.28 — | |
| Koninklijke KPN N.V. KKPNY | $4.72 — |
+1.51
|
$18.34B — | $24.2K — | $4.68 — | $4.77 — | $18.34B — | 20.52 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.62 — |
+0.87
|
$17.95B — | $2.95K — | $4.62 — | $4.62 — | $17.95B — | 20.08 | $0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.52 — |
+1.57
|
$15.37B — | $783.78K — | $15.41 — | $15.86 — | $15.37B — | 10.92 | $1.42 — | |
| Telia Company AB (publ) TLSNY | $7.56 — |
+1.75
|
$14.86B — | $9.21K — | $7.52 — | $7.56 — | $14.86B — | 37.79 | $0.2 — | |
| Telefônica Brasil VIV | $9.14 — |
+1.67
|
$14.82B — | $917.43K — | $9.02 — | $9.24 — | $14.82B — | 15.75 | $0.58 — | |
| Rogers Communications RCI | $25.41 — |
-0.51
|
$14.17B — | $1.12M — | $25.24 — | $25.94 — | $14.17B — | 11.00 | $2.31 — | |
| Vodacom VDMCY | $6.94 — |
+2.66
|
$13.67B — | $11.27K — | $6.63 — | $6.95 — | $13.67B — | 17.35 | $0.4 — | |
| Liberty Broadband Corporation LBRDK | $76.77 — |
+2.77
|
$11.18B — | $481.42K — | $75.38 — | $76.83 — | $11.18B — | 12.62 | $6.08 — | |
| Liberty Broadband LBRDA | $75.67 — |
+2.69
|
$11.18B — | $113.73K — | $74.42 — | $75.78 — | $11.18B — | 12.44 | $6.08 — | |
| MTN Group Limited MTNOY | $5.94 — |
+3.85
|
$10.86B — | $82.21K — | $5.9 — | $6.04 — | $10.86B — | 0 | -$0.28 — | |
| Frontier Communications Parent FYBR | $36.12 — |
+0.19
|
$9.04B — | $1.49M — | $36.03 — | $36.17 — | $9.04B — | 0 | -$1.3 — | |
| KT KT | $18.45 — |
+1.93
|
$9.02B — | $1.89M — | $18.09 — | $18.53 — | $9.02B — | 27.53 | $0.67 — | |
| SK Telecom Co., Ltd. SKM | $23.18 — |
+1.22
|
$8.89B — | $378.02K — | $23 — | $23.23 — | $8.89B — | 10.25 | $2.26 — | |
| Telecom Italia S.p.A. TIIAY | $3.74 — |
+2.19
|
$8.43B — | $879 — | $3.7 — | $3.74 — | $8.43B — | 0 | -$0.34 — | |
| TIM TIMB | $15.61 — |
+1.96
|
$7.55B — | $169.05K — | $15.52 — | $15.71 — | $7.55B — | 14.06 | $1.11 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.05 — |
0
|
$7.34B — | $107 — | $9.24 — | $9.24 — | $7.34B — | 13.71 | $0.66 — | |
| Quebecor QBCRF | $26.09 — |
0
|
$6.09B — | $400 — | $25.01 — | $25.01 — | $6.09B — | 11.19 | $2.33 — | |
| United States Cellular USM | $65.85 — |
-1.02
|
$5.78B — | $225.11K — | $65.85 — | $67.6 — | $5.78B — | 0 | -$0.46 — | |
| Millicom International Cellular S.A. TIGO | $32.34 — |
+0.81
|
$5.42B — | $639.95K — | $31.91 — | $32.66 — | $5.42B — | 21.85 | $1.48 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.12 — |
+0.16
|
$5.33B — | $936.51K — | $6.04 — | $6.12 — | $5.33B — | 18.54 | $0.33 — | |
| PLDT PHI | $23.1 — |
+1.01
|
$4.99B — | $68.03K — | $22.66 — | $23.13 — | $4.99B — | 8.78 | $2.63 — | |
| InterDigital IDCC | $186.99 — |
+1.97
|
$4.96B — | $227.64K — | $184.36 — | $188.35 — | $4.96B — | 15.49 | $12.07 — | |
| Telephone and Data Systems TDS | $34.88 — |
-0.29
|
$4.19B — | $632.83K — | $34.84 — | $35.81 — | $4.19B — | 0 | -$0.85 — | |
| Liberty Global LBTYA | $10.56 — |
+2.33
|
$3.84B — | $1.58M — | $10.42 — | $10.65 — | $3.84B — | 2.19 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $10.92 — |
+2.25
|
$3.84B — | $974.63K — | $10.71 — | $11 — | $3.84B — | 2.26 | $4.82 — | |
| Lumen LUMN | $3.2 — |
+4.23
|
$3.52B — | $11.6M — | $3.13 — | $3.27 — | $3.52B — | 0 | -$0.06 — | |
| Telecom Argentina TEO | $10.39 — |
-0.1
|
$3.27B — | $191.25K — | $10.27 — | $10.83 — | $3.27B — | 5.01 | $2.07 — | |
| VEON VEON | $43.34 — |
+3.57
|
$3.24B — | $64.86K — | $42 — | $44.99 — | $3.24B — | 8.25 | $5.25 — | |
| Cogent Communications CCOI | $51.15 — |
-0.68
|
$2.6B — | $482.13K — | $50.08 — | $51.99 — | $2.6B — | 0 | -$4.28 — | |
| Globalstar GSAT | $18.99 — |
-0.21
|
$2.47B — | $423.24K — | $18.9 — | $19.55 — | $2.47B — | 0 | -$0.59 — | |
| Iridium Communications Inc. IRDM | $21.61 — |
-6.85
|
$2.41B — | $6.42M — | $19.92 — | $23.04 — | $2.41B — | 22.98 | $0.94 — | |
| Spark New Zealand NZTCF | $0.9799 — |
0
|
$2.35B — | $10.63K — | $1.1 — | $1.1 — | $2.35B — | 9.80 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.07 — |
-3.34
|
$2.28B — | $19.1K — | $6.02 — | $6.25 — | $2.28B — | 11.90 | $0.51 — | |
| PT XL Axiata Tbk PTXKY | $2.68 — |
0
|
$1.75B — | $1.82K — | $2.16 — | $2.33 — | $1.75B — | 15.76 | $0.17 — | |
| IHS Holding IHS | $4.79 — |
+0.21
|
$1.65B — | $363K — | $4.77 — | $4.9 — | $1.65B — | 0 | -$4.9 — | |
| Helios Towers HTWSF | $1.44 — |
+3.6
|
$1.51B — | $2.5K — | $1.39 — | $1.39 — | $1.51B — | 48.00 | $0.03 — | |
| Cable One CABO | $253.15 — |
-0.56
|
$1.43B — | $102.68K — | $248.28 — | $257.39 — | $1.43B — | 98.50 | $2.57 — | |
| IDT IDT | $48.41 — |
+1.32
|
$1.26B — | $96.01K — | $47.76 — | $48.76 — | $1.26B — | 15.36 | $3.15 — | |
| Altice USA ATUS | $2.27 — |
+2.71
|
$1.1B — | $2.63M — | $2.22 — | $2.36 — | $1.1B — | 0 | -$0.22 — | |
| Liberty Latin America LILA | $5.3 — |
+1.15
|
$1.06B — | $916.98K — | $5.12 — | $5.42 — | $1.06B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.3 — |
+0.95
|
$1.06B — | $899.8K — | $5.11 — | $5.36 — | $1.06B — | 0 | -$3.31 — | |
| Cablevisión Holding CVHSY | $5.38 — |
0
|
$1.04B — | $3.61K — | $5.35 — | $5.48 — | $1.04B — | 2.86 | $1.88 — | |
| Grupo Televisa, S.A.B. TV | $1.85 — |
+2.21
|
$997.58M — | $2.51M — | $1.79 — | $1.87 — | $997.58M — | 0 | -$89.45 — | |
| Gogo GOGO | $6.86 — |
+1.03
|
$915.51M — | $1.42M — | $6.73 — | $7 — | $915.51M — | 68.59 | $0.1 — | |
| Shenandoah Telecommunications Company SHEN | $12.94 — |
+1.01
|
$724.25M — | $174.36K — | $12.59 — | $13.05 — | $724.25M — | 0 | -$0.59 — | |
| Ribbon Communications RBBN | $3.48 — |
+1.46
|
$639.02M — | $287.99K — | $3.45 — | $3.54 — | $639.02M — | 0 | -$0.31 — | |
| Anterix ATEX | $29.71 — |
-1.25
|
$598.01M — | $164.92K — | $29.54 — | $30.65 — | $598.01M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $4.26 — |
+3.4
|
$393.14M — | $278.82K — | $4.16 — | $4.32 — | $393.14M — | 0 | -$0.72 — | |
| Ooma OOMA | $11.91 — |
+0.17
|
$340.1M — | $72.49K — | $11.78 — | $12.04 — | $340.1M — | 0 | -$0.26 — | |
| Sify SIFY | $4.04 — |
-1.7
|
$298.88M — | $25.42K — | $3.89 — | $4.14 — | $298.88M — | 202.00 | $0.02 — | |
| ATN ATNI | $17.53 — |
+0.11
|
$274.18M — | $41.98K — | $17.36 — | $17.8 — | $274.18M — | 0 | -$2.1 — | |
| RADCOM RDCM | $10.64 — |
+0.28
|
$181.32M — | $11.55K — | $10.2 — | $10.94 — | $181.32M — | 24.74 | $0.43 — | |
| Crexendo CXDO | $4.44 — |
+6.47
|
$132.2M — | $107.07K — | $4.24 — | $4.53 — | $132.2M — | 74.00 | $0.06 — | |
| FingerMotion FNGR | $1.42 — |
0
|
$85.14M — | $147.61K — | $1.4 — | $1.46 — | $85.14M — | 0 | -$0.1 — | |
| KORE KORE | $2.65 — |
+6.27
|
$45.07M — | $43.3K — | $2.47 — | $2.66 — | $45.07M — | 0 | -$8 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.2M — | $10K — | $0.05 — | $0.05 — | $44.2M — | 0.0033 | $0.03 — | |
| uCloudlink UCL | $0.8399 — |
-13.07
|
$36.5M — | $70.27K — | $0.8 — | $0.9699 — | $36.5M — | 8.42 | $0.1 — | |
| Voip-Pal.com VPLM | $0.009299 — |
-6.06
|
$33.85M — | $1.65M — | $0.009299 — | $0.0099 — | $33.85M — | 0 | $0 — | |
| iQSTEL IQST | $0.14 — |
+2.19
|
$29.72M — | $88.86K — | $0.14 — | $0.14 — | $29.72M — | 0 | -$0.04 — | |
| KonaTel KTEL | $0.2899 — |
+4.64
|
$12.75M — | $2.97K — | $0.28 — | $0.28 — | $12.75M — | 2.93 | $0.1 — | |
| AirNet Technology ANTE | $0.8599 — |
+0.08
|
$12.24M — | $93.85K — | $0.8299 — | $0.8699 — | $12.24M — | 0.24 | $3.52 — | |
| Altigen Communications ATGN | $0.4199 — |
-4.55
|
$10.75M — | $78.61K — | $0.4199 — | $0.45 — | $10.75M — | 0 | -$0.14 — | |
| Pegasus Tel PTEL | $0.0025 — |
+25
|
$8.78M — | $2.37M — | $0.001799 — | $0.0025 — | $8.78M — | 0 | -$0.25 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.83M — | $10.42K — | $0.25 — | $0.26 — | $4.83M — | 12.30 | $0.02 — | |
| Digerati DTGI | $0.01 — |
0
|
$2.16M — | $1.3K — | $0.01 — | $0.01 — | $2.16M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002299 — |
0
|
$1.04M — | $1.13K — | $0.0011 — | $0.0011 — | $1.04M — | 0 | $0 — | |
| Affluence AFFU | $0.0002999 — |
-25
|
$223.62K — | $238.68M — | $0.0002999 — | $0.0004 — | $223.62K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $900.1K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.87 — |
+0.91
|
$0 — | $203.24K — | $18.71 — | $18.99 — | $0 — | 7.93 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.05 — |
+2.16
|
$0 — | $28.34K — | $16.8 — | $17.09 — | $0 — | 19.20 | $0.89 — | |
| Liberty Broadband LBRDP | $24.29 — |
+0.96
|
$0 — | $1.83K — | $24 — | $24.29 — | $0 — | 4.45 | $5.45 — | |
| AT&T Inc. T-PA | $19.87 — |
+1.07
|
$0 — | $201.38K — | $19.7 — | $19.9 — | $0 — | 8.35 | $2.38 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}