国：米国 セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (231)
- {{country.name}}
- すべての国
- 米国 (231)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (17)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (13)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
コミュニケーション・サービス (231)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (231)
通信サービス (231)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $243.16 — |
-0.69
|
$282.18B — | $1.5M — | $242.17 — | $245 — | $282.18B — | 27.72 | $8.77 — | |
| Verizon Communications VZ | $42.54 — |
-2.95
|
$179.07B — | $15.34M — | $42.41 — | $43.76 — | $179.07B — | 18.41 | $2.31 — | |
| AT&T T | $23.53 — |
-0.91
|
$168.8B — | $30.1M — | $23.37 — | $23.82 — | $168.8B — | 19.12 | $1.23 — | |
| Comcast Corporation CMCSA | $42.6 — |
-0.61
|
$163.01B — | $8.24M — | $42.38 — | $42.97 — | $163.01B — | 11.48 | $3.71 — | |
| Deutsche Telekom AG DTEGF | $32.55 — |
+0.74
|
$162.05B — | $200 — | $32 — | $32.31 — | $162.05B — | 25.62 | $1.27 — | |
| Deutsche Telekom AG DTEGY | $31.85 — |
-0.75
|
$158.57B — | $14.33K — | $31.76 — | $32 — | $158.57B — | 25.07 | $1.27 — | |
| SoftBank Group Corp. SFTBY | $30.1 — |
-1.44
|
$87.2B — | $23.04K — | $29.98 — | $30.31 — | $87.2B — | 6.08 | $4.95 — | |
| Nippon Telegraph and Telephone NPPXF | $1 — |
0
|
$86.93B — | $1.1K — | $1.01 — | $1.02 — | $86.93B — | 11.11 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.02 — |
-1.14
|
$86.67B — | $8.67K — | $26.01 — | $26.1 — | $86.67B — | 11.26 | $2.31 — | |
| KDDI Corporation KDDIY | $16.53 — |
-1.2
|
$66.48B — | $3.99K — | $16.44 — | $16.53 — | $66.48B — | 16.36 | $1.01 — | |
| SoftBank SFBQF | $1.4 — |
+6.87
|
$66.32B — | $100 — | $1.4 — | $1.4 — | $66.32B — | 20.00 | $0.07 — | |
| SoftBank Corp. SOBKY | $13.05 — |
-1.14
|
$62B — | $7.36K — | $13.05 — | $13.1 — | $62B — | 18.64 | $0.7 — | |
| Charter Communications CHTR | $402.23 — |
+1.16
|
$57.19B — | $577.37K — | $397.42 — | $404.25 — | $57.19B — | 12.59 | $31.93 — | |
| América Móvil, S.A.B. de C.V. AMX | $15.05 — |
+0.57
|
$46B — | $1.37M — | $14.91 — | $15.3 — | $46B — | 25.93 | $0.58 — | |
| Singapore Telecommunications SGAPY | $23.44 — |
+1.3
|
$38.93B — | $1.43K — | $23.32 — | $23.44 — | $38.93B — | 0 | -$0.06 — | |
| Chunghwa Telecom CHT | $38.54 — |
+1.26
|
$29.9B — | $128.31K — | $38.03 — | $38.78 — | $29.9B — | 26.76 | $1.44 — | |
| Swisscom AG SCMWY | $56.9 — |
-0.87
|
$29.72B — | $93 — | $57.4 — | $57.4 — | $29.72B — | 15.54 | $3.66 — | |
| Orange FNCTF | $10.55 — |
0
|
$28.05B — | $900 — | $10.5 — | $10.5 — | $28.05B — | 13.02 | $0.81 — | |
| Telefónica TEF | $4.45 — |
-1.33
|
$25.27B — | $432.35K — | $4.45 — | $4.49 — | $25.27B — | 0 | -$0.26 — | |
| BCE Inc. BCE | $26.83 — |
-1.78
|
$24.52B — | $6.22M — | $26.72 — | $27.42 — | $24.52B — | 447.08 | $0.06 — | |
| TELUS TU | $15.68 — |
+0.06
|
$23.37B — | $2.37M — | $15.53 — | $15.71 — | $23.37B — | 34.76 | $0.45 — | |
| Vodafone VOD | $8.79 — |
-0.44
|
$23.11B — | $4.54M — | $8.76 — | $8.86 — | $23.11B — | 9.55 | $0.92 — | |
| Vodafone Group Public Limited Company VODPF | $0.8499 — |
0
|
$23.09B — | $2K — | $0.9599 — | $0.9699 — | $23.09B — | 9.44 | $0.09 — | |
| China Tower CHWRF | $0.1199 — |
0
|
$23.07B — | $40.28K — | $0.13 — | $0.13 — | $23.07B — | 12.25 | $0.01 — | |
| BT BTGOF | $1.98 — |
-2.46
|
$19.99B — | $8.9K — | $1.98 — | $2 — | $19.99B — | 19.80 | $0.1 — | |
| Rogers Communications RCI | $35.85 — |
+0.01
|
$19.46B — | $274.29K — | $35.53 — | $36.05 — | $19.46B — | 17.83 | $2.01 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.51 — |
-0.48
|
$17.42B — | $429.03K — | $17.48 — | $17.66 — | $17.42B — | 12.24 | $1.43 — | |
| Telenor ASA TELNY | $11.48 — |
-0.86
|
$15.74B — | $400 — | $11.48 — | $11.48 — | $15.74B — | 17.93 | $0.64 — | |
| Koninklijke KPN KKPNF | $3.87 — |
+0.78
|
$15.08B — | $3.77K — | $3.87 — | $3.87 — | $15.08B — | 17.59 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $3.82 — |
-0.52
|
$15B — | $8.55K — | $3.82 — | $3.82 — | $15B — | 17.36 | $0.22 — | |
| Telefônica Brasil VIV | $8.44 — |
-0.35
|
$13.76B — | $660.97K — | $8.4 — | $8.53 — | $13.76B — | 15.62 | $0.54 — | |
| Liberty Broadband Corporation LBRDK | $86.38 — |
+0.66
|
$12.34B — | $594.09K — | $85.53 — | $86.72 — | $12.34B — | 15.90 | $5.43 — | |
| Liberty Broadband LBRDA | $85.51 — |
+0.21
|
$12.28B — | $913.41K — | $84.75 — | $86.41 — | $12.28B — | 15.74 | $5.43 — | |
| Telia Company AB (publ) TLSNY | $5.75 — |
+0.17
|
$11.45B — | $130 — | $5.75 — | $5.75 — | $11.45B — | 115.00 | $0.05 — | |
| Vodacom VDMCY | $5.63 — |
+1.44
|
$10.95B — | $6.7K — | $5.63 — | $5.64 — | $10.95B — | 13.73 | $0.41 — | |
| SK Telecom Co., Ltd. SKM | $23.2 — |
-1.47
|
$8.95B — | $295.17K — | $23.14 — | $23.37 — | $8.95B — | 11.83 | $1.96 — | |
| Frontier Communications Parent FYBR | $34.49 — |
+0.04
|
$8.59B — | $1.04M — | $34.46 — | $34.56 — | $8.59B — | 0 | -$0.75 — | |
| KT KT | $17.47 — |
-3.13
|
$8.59B — | $4.53M — | $17.4 — | $17.89 — | $8.59B — | 10.33 | $1.69 — | |
| MTN Group Limited MTNOY | $4.6 — |
+0.22
|
$8.33B — | $1K — | $4.6 — | $4.6 — | $8.33B — | 0 | -$0.23 — | |
| Lumen LUMN | $6.65 — |
-1.34
|
$6.75B — | $11.47M — | $6.57 — | $6.89 — | $6.75B — | 0 | -$2.17 — | |
| TIM TIMB | $13.2 — |
+0.88
|
$6.39B — | $416.95K — | $13.02 — | $13.31 — | $6.39B — | 12.10 | $1.09 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.74 — |
+1.05
|
$5.96B — | $545.03K — | $6.64 — | $6.78 — | $5.96B — | 7.83 | $0.86 — | |
| Quebecor QBCRF | $23.29 — |
0
|
$5.64B — | $400 — | $22.78 — | $22.78 — | $5.64B — | 10.53 | $2.21 — | |
| United States Cellular USM | $63.3 — |
-0.02
|
$5.44B — | $48.36K — | $62.97 — | $64.4 — | $5.44B — | 0 | -$0.35 — | |
| Telecom Italia S.p.A. TIIAY | $2.29 — |
-1.29
|
$5.26B — | $100 — | $2.32 — | $2.32 — | $5.26B — | 0 | -$0.58 — | |
| Liberty Global Ltd. LBTYK | $14.49 — |
+0.69
|
$5.08B — | $950.4K — | $14.25 — | $14.57 — | $5.08B — | 0 | -$10.01 — | |
| InterDigital IDCC | $200.63 — |
+0.27
|
$5.08B — | $233.71K — | $198.97 — | $203.9 — | $5.08B — | 21.66 | $9.26 — | |
| Liberty Global LBTYA | $13.89 — |
+0.54
|
$5.08B — | $2.95M — | $13.68 — | $14.01 — | $5.08B — | 0 | -$10.01 — | |
| PLDT PHI | $22.93 — |
-0.65
|
$4.96B — | $39.92K — | $22.86 — | $23.02 — | $4.96B — | 10.91 | $2.1 — | |
| Millicom International Cellular S.A. TIGO | $25.79 — |
+0.59
|
$4.42B — | $144.32K — | $25.51 — | $26.03 — | $4.42B — | 28.03 | $0.92 — | |
| Telecom Argentina TEO | $13.09 — |
-2.38
|
$4.27B — | $191.24K — | $12.83 — | $13.7 — | $4.27B — | 13.22 | $0.99 — | |
| Globalstar GSAT | $2.14 — |
+1.84
|
$4.05B — | $23.74M — | $2.09 — | $2.29 — | $4.05B — | 0 | -$0.02 — | |
| Cogent Communications CCOI | $80.12 — |
-0.61
|
$3.93B — | $314.8K — | $79.16 — | $81.22 — | $3.93B — | 116.10 | $0.69 — | |
| Telephone and Data Systems TDS | $34.05 — |
-0.9
|
$3.87B — | $361.99K — | $33.9 — | $34.78 — | $3.87B — | 0 | -$5.4 — | |
| Iridium Communications Inc. IRDM | $30.59 — |
+2.24
|
$3.48B — | $358.27K — | $29.73 — | $30.89 — | $3.48B — | 32.89 | $0.93 — | |
| Spark New Zealand NZTCF | $1.72 — |
0
|
$3.17B — | $7K — | $1.7 — | $1.7 — | $3.17B — | 17.19 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $8.35 — |
-2
|
$3.11B — | $4.79K — | $8.35 — | $8.5 — | $3.11B — | 16.37 | $0.51 — | |
| VEON VEON | $34.4 — |
+0.91
|
$2.43B — | $25.99K — | $33.91 — | $35 — | $2.43B — | 8.07 | $4.26 — | |
| Cable One CABO | $406.8 — |
-0.94
|
$2.29B — | $33.18K — | $406.8 — | $415.47 — | $2.29B — | 9.02 | $45.05 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.16B — | $12K — | $0.02999 — | $0.02999 — | $2.16B — | 0 | $0 — | |
| PT XL Axiata Tbk PTXKY | $2.38 — |
-11.85
|
$1.58B — | $159 — | $2.38 — | $2.43 — | $1.58B — | 15.86 | $0.15 — | |
| Liberty Latin America Ltd. LILAK | $6.82 — |
-1.94
|
$1.35B — | $967.89K — | $6.66 — | $6.91 — | $1.35B — | 0 | -$2.9 — | |
| Liberty Latin America LILA | $6.86 — |
-2.07
|
$1.34B — | $258.26K — | $6.7 — | $6.98 — | $1.34B — | 0 | -$2.9 — | |
| Helios Towers HTWSF | $1.24 — |
+1.64
|
$1.3B — | $2.5K — | $1.24 — | $1.24 — | $1.3B — | 0 | -$0.08 — | |
| IDT IDT | $50.23 — |
-0.69
|
$1.27B — | $40.24K — | $49.98 — | $50.88 — | $1.27B — | 19.77 | $2.54 — | |
| Cablevisión Holding CVHSY | $6 — |
-12.15
|
$1.2B — | $1.6K — | $6 — | $6 — | $1.2B — | 6.66 | $0.9 — | |
| Altice USA ATUS | $2.55 — |
+0.59
|
$1.17B — | $1.76M — | $2.48 — | $2.57 — | $1.17B — | 0 | -$0.37 — | |
| IHS Holding IHS | $3.26 — |
+0.15
|
$1.08B — | $480.87K — | $3.25 — | $3.34 — | $1.08B — | 0 | -$7 — | |
| Grupo Televisa, S.A.B. TV | $1.98 — |
-1.25
|
$1.06B — | $1.36M — | $1.97 — | $2.05 — | $1.06B — | 0.055 | $35.52 — | |
| Gogo GOGO | $7.51 — |
+1.35
|
$943.97M — | $908.07K — | $7.31 — | $7.58 — | $943.97M — | 17.45 | $0.43 — | |
| Shenandoah Telecommunications Company SHEN | $13.97 — |
+3.4
|
$762.79M — | $152.39K — | $13.17 — | $14.02 — | $762.79M — | 0 | -$0.27 — | |
| Ribbon Communications RBBN | $3.92 — |
-0.13
|
$686.63M — | $571.29K — | $3.91 — | $4.12 — | $686.63M — | 0 | -$0.31 — | |
| Anterix ATEX | $34 — |
+0.04
|
$632.93M — | $35.56K — | $33.95 — | $34.73 — | $632.93M — | 0 | -$2.02 — | |
| Consolidated Communications CNSL | $4.69 — |
+0.11
|
$555.02M — | $311.64K — | $4.68 — | $4.69 — | $555.02M — | 0 | -$2.04 — | |
| WideOpenWest WOW | $5.11 — |
-0.58
|
$433.2M — | $145.41K — | $5.07 — | $5.19 — | $433.2M — | 0 | -$1.13 — | |
| Ooma OOMA | $15.27 — |
+2.31
|
$409.1M — | $183.15K — | $14.89 — | $15.45 — | $409.1M — | 0 | -$0.19 — | |
| ATN ATNI | $19.29 — |
-3.04
|
$291.48M — | $53.85K — | $19.25 — | $20.13 — | $291.48M — | 0 | -$2.69 — | |
| Sify SIFY | $3.44 — |
+0.01
|
$248.47M — | $31.33K — | $3.37 — | $3.5 — | $248.47M — | 0 | -$0.02 — | |
| RADCOM RDCM | $12.39 — |
+4.22
|
$194.05M — | $125.36K — | $11.85 — | $12.5 — | $194.05M — | 26.93 | $0.46 — | |
| Crexendo CXDO | $5.44 — |
-0.69
|
$147.5M — | $93.15K — | $5.43 — | $5.6 — | $147.5M — | 108.84 | $0.05 — | |
| FingerMotion FNGR | $2.02 — |
+1.51
|
$108.7M — | $87.81K — | $1.97 — | $2.04 — | $108.7M — | 0 | -$0.1 — | |
| Oi OIBZQ | $1.09 — |
-27.81
|
$83.11M — | $1.84K — | $1.09 — | $1.09 — | $83.11M — | 0.011 | $98.97 — | |
| uCloudlink UCL | $1.36 — |
-0.7
|
$51M — | $30.48K — | $1.3 — | $1.43 — | $51M — | 6.80 | $0.2 — | |
| iQSTEL IQST | $0.23 — |
+0.44
|
$42.82M — | $229.13K — | $0.23 — | $0.25 — | $42.82M — | 0 | -$0.02 — | |
| KORE KORE | $1.49 — |
+1.69
|
$25.42M — | $6.37K — | $1.45 — | $1.52 — | $25.42M — | 0 | -$8 — | |
| Voip-Pal.com VPLM | $0.0061 — |
-8.96
|
$21.68M — | $1.42M — | $0.006 — | $0.0067 — | $21.68M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.6999 — |
-1.41
|
$17.44M — | $16.5K — | $0.6999 — | $0.7099 — | $17.44M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.16 — |
-4.71
|
$7.05M — | $5K — | $0.17 — | $0.17 — | $7.05M — | 1.80 | $0.09 — | |
| AirNet Technology ANTE | $0.44 — |
-2.27
|
$6.29M — | $69.41K — | $0.4299 — | $0.46 — | $6.29M — | 0.12 | $3.52 — | |
| Pegasus Tel PTEL | $0.001399 — |
+7.69
|
$4.91M — | $15K — | $0.001399 — | $0.001399 — | $4.91M — | 0 | -$0.13 — | |
| Digerati DTGI | $0.02 — |
-6.5
|
$3.36M — | $20K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.07 — | |
| Hammer Fiber Optics HMMR | $0.04 — |
0
|
$2.21M — | $5K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.01 — | |
| Access-Power & ACCR | $0.0016 — |
0
|
$722.4K — | $725 — | $0.0008999 — | $0.0008999 — | $722.4K — | 0 | $0 — | |
| Affluence AFFU | $0.0008999 — |
-10
|
$670.87K — | $2.33M — | $0.0008999 — | $0.001 — | $670.87K — | 0 | -$0.06 — | |
| Fortran FRTN | $0.02 — |
+42.86
|
$469.19K — | $3.89K — | $0.01 — | $0.01 — | $469.19K — | 0 | -$0.2 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $712.9K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.002 — |
0
|
$31.46K — | $2K — | $0.001399 — | $0.001399 — | $31.46K — | 0 | -$0.62 — | |
| AT&T T-PC | $20.21 — |
+0.1
|
$0 — | $137.34K — | $20.05 — | $20.22 — | $0 — | 8.50 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.9 — |
-0.11
|
$0 — | $51.97K — | $18.8 — | $19.03 — | $0 — | 21.28 | $0.89 — | |
| Liberty Broadband LBRDP | $24.01 — |
-0.54
|
$0 — | $34.3K — | $23.99 — | $24.1 — | $0 — | 4.40 | $5.45 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}