• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
時価総額合計
$65.61B
総出来高
40.94%
BTC占有率
  • Trade Pi
  • Trade
  • Exchange

国:米国 セクター:コミュニケーション・サービス 産業:通信サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US TMUS 149.93 USD
+0.42
185.76B USD 6.07M USD 147.48 USD 149.96 USD 185.76B USD 124.42 1.2 USD
Verizon Communications VZ 41.4 USD
-0.41
174.59B USD 18.3M USD 41.01 USD 41.58 USD 174.59B USD 8.21 5.06 USD
Comcast Corporation CMCSA 39.4 USD
+0.13
170.13B USD 26M USD 39.08 USD 39.42 USD 170.13B USD 32.52 1.21 USD
AT&T T 20.3 USD
-0.34
145.2B USD 36.54M USD 20.07 USD 20.38 USD 145.2B USD 8.41 2.42 USD
Deutsche Telekom AG DTEGY 22.35 USD
+1.18
111.2B USD 166.71K USD 22.2 USD 22.39 USD 111.2B USD 22.80 0.98 USD
Deutsche Telekom AG DTEGF 22.07 USD
-0.63
109.73B USD 20.83K USD 22.07 USD 22.26 USD 109.73B USD 22.52 0.98 USD
Nippon Telegraph and Telephone Corporation NTTYY 30.05 USD
+0.47
103.76B USD 93.37K USD 29.89 USD 30.28 USD 103.76B USD 11.51 2.61 USD
Nippon Telegraph and Telephone NPPXF 29.9 USD
-0.79
103.14B USD 2.6K USD 29.77 USD 30.23 USD 103.14B USD 11.45 2.61 USD
SoftBank Group Corp. SFTBY 23.65 USD
+0.06
69.45B USD 130.32K USD 23.36 USD 23.73 USD 69.45B USD 5.53 4.27 USD
KDDI Corporation KDDIY 15.62 USD
+0.8
68.12B USD 186.21K USD 15.51 USD 15.72 USD 68.12B USD 13.46 1.16 USD
América Móvil, S.A.B. de C.V. AMX 20.93 USD
-1.04
66.24B USD 2.09M USD 20.86 USD 21.2 USD 66.24B USD 15.50 1.35 USD
América Móvil, S.A.B. de C.V. AMXVF 1.05 USD
-2.78
64.01B USD 285 USD 1.05 USD 1.08 USD 64.01B USD 14.99 0.07 USD
Charter Communications CHTR 384.31 USD
-1.7
58.67B USD 1.72M USD 381.94 USD 393.01 USD 58.67B USD 12.70 30.25 USD
SoftBank Corp. SOBKY 11.44 USD
+0.44
54.27B USD 65.46K USD 11.35 USD 11.49 USD 54.27B USD 16.11 0.71 USD
SoftBank SFBQF 11.44 USD
-0.69
54.07B USD 1.5K USD 11.34 USD 11.44 USD 54.07B USD 15.88 0.72 USD
BCE Inc. BCE 47.3 USD
+0.77
43.43B USD 1.11M USD 46.79 USD 47.31 USD 43.43B USD 20.30 2.33 USD
Vodafone Group Public Limited Company VODPF 1.17 USD
+2.81
32.33B USD 172 USD 1.17 USD 1.17 USD 32.33B USD 14.65 0.08 USD
Singapore Telecommunications Limited SNGNF 1.85 USD
0
32.07B USD 50 USD 1.85 USD 1.85 USD 32.07B USD 18.50 0.1 USD
Vodafone VOD 11.58 USD
-0.34
31.49B USD 6.98M USD 11.48 USD 11.59 USD 31.49B USD 14.65 0.79 USD
Singapore Telecommunications SGAPY 19.08 USD
-0.75
31.49B USD 23.46K USD 19 USD 19.15 USD 31.49B USD 19.27 0.99 USD
TELUS TU 21.55 USD
+1.03
31.04B USD 1.24M USD 21.27 USD 21.56 USD 31.04B USD 19.59 1.1 USD
Swisscom AG SCMWY 58.95 USD
+0.6
30.66B USD 4.7K USD 58.5 USD 59.05 USD 30.66B USD 18.59 3.17 USD
Chunghwa Telecom CHT 37.05 USD
-3.04
28.74B USD 180.17K USD 36.95 USD 37.76 USD 28.74B USD 23.75 1.56 USD
Orange S.A. ORAN 10.6 USD
+0.95
28.18B USD 574.22K USD 10.51 USD 10.61 USD 28.18B USD 6.46 1.64 USD
Orange FNCTF 10.37 USD
+0.68
27.83B USD 212 USD 10.37 USD 10.37 USD 27.83B USD 6.32 1.64 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF 0.26 USD
-5.66
25.94B USD 6.79K USD 0.26 USD 0.26 USD 25.94B USD 12.83 0.02 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK 26.02 USD
-1.81
25.87B USD 255.9K USD 25.61 USD 26.03 USD 25.87B USD 17.11 1.52 USD
Rogers Communications RCI 48.65 USD
+1
24.89B USD 441.27K USD 47.93 USD 48.68 USD 24.89B USD 20.96 2.32 USD
Telefónica TEF 3.84 USD
0
22.18B USD 695.27K USD 3.81 USD 3.86 USD 22.18B USD 76.79 0.05 USD
Telefónica, S.A. TEFOF 3.8 USD
-0.26
21.95B USD 918 USD 3.8 USD 3.85 USD 21.95B USD 76.00 0.05 USD
BT BTGOF 1.58 USD
-1.25
15.81B USD 71.93K USD 1.52 USD 1.58 USD 15.81B USD 7.52 0.21 USD
MTN Group Limited MTNOY 8.5 USD
+3.16
15.44B USD 18.55K USD 8.45 USD 8.5 USD 15.44B USD 14.16 0.6 USD
Shaw Communications SJR 29.76 USD
+0.88
14.88B USD 5.87M USD 29.44 USD 29.82 USD 14.88B USD 27.05 1.1 USD
Telenor ASA TELNY 10.47 USD
+0.23
14.75B USD 55.03K USD 10.34 USD 10.49 USD 14.75B USD 15.62 0.67 USD
Koninklijke KPN KKPNF 3.43 USD
+2.48
13.85B USD 7.03K USD 3.39 USD 3.47 USD 13.85B USD 19.05 0.18 USD
Koninklijke KPN N.V. KKPNY 3.43 USD
+2.24
13.85B USD 312.02K USD 3.42 USD 3.45 USD 13.85B USD 19.05 0.18 USD
Telefônica Brasil VIV 8.13 USD
+3.57
13.64B USD 5.35M USD 8.03 USD 8.16 USD 13.64B USD 12.31 0.66 USD
Liberty Broadband Corporation LBRDK 89.78 USD
-0.99
13.25B USD 826.25K USD 89.18 USD 91.03 USD 13.25B USD 10.28 8.73 USD
Liberty Broadband LBRDA 89.62 USD
-1.26
13.22B USD 200.48K USD 89.08 USD 91.15 USD 13.22B USD 10.27 8.72 USD
Vodacom VDMCY 7.14 USD
-0.97
12.09B USD 8.94K USD 7.03 USD 7.16 USD 12.09B USD 13.22 0.54 USD
Telia Company AB (publ) TLSNY 5.13 USD
-1.35
10.28B USD 58.72K USD 5.08 USD 5.16 USD 10.28B USD 20.51 0.25 USD
Liberty Global LBTYA 21.69 USD
+1.64
10.17B USD 1.01M USD 21.22 USD 21.69 USD 10.17B USD 1.86 11.64 USD
Liberty Global plc LBTYK 22.35 USD
+1.45
10.15B USD 1.79M USD 22.01 USD 22.35 USD 10.15B USD 1.92 11.61 USD
SK Telecom Co.,Ltd SKM 21.21 USD
-0.52
8.42B USD 484.23K USD 20.97 USD 21.22 USD 8.42B USD 11.98 1.77 USD
DISH Network DISH 14.39 USD
+3.08
7.64B USD 2.39M USD 13.92 USD 14.4 USD 7.64B USD 4.78 3.01 USD
Iridium Communications Inc. IRDM 59.84 USD
+2.26
7.52B USD 830.71K USD 58.55 USD 60.18 USD 7.52B USD 1994.66 0.03 USD
KT KT 14.31 USD
-0.62
7.33B USD 800.63K USD 14.21 USD 14.31 USD 7.33B USD 5.88 2.43 USD
Hellenic Telecommunications Organization S.A. HLTOY 8.15 USD
+3.43
7.28B USD 1.01K USD 8 USD 8.15 USD 7.28B USD 12.34 0.66 USD
Frontier Communications Parent FYBR 29.61 USD
+1.16
7.25B USD 1.23M USD 29.28 USD 29.66 USD 7.25B USD 1.39 21.19 USD
Spark New Zealand Limited SPKKY 16.72 USD
-1.36
6.3B USD 13.95K USD 16.68 USD 16.97 USD 6.3B USD 23.54 0.71 USD
Telecom Italia S.p.A. TIIAY 2.89 USD
-0.69
6.14B USD 5.53K USD 2.88 USD 2.89 USD 6.14B USD 0 -4.08 USD
Tele2 AB (publ) TLTZY 4.32 USD
-4.64
6.1B USD 3.74K USD 4.27 USD 4.35 USD 6.1B USD 12.00 0.36 USD
Telecom Italia S.p.A. TIAJF 0.22 USD
0
5.83B USD 1.13K USD 0.22 USD 0.22 USD 5.83B USD 0 -0.408 USD
TIM TIMB 11.58 USD
+3.02
5.72B USD 562.04K USD 11.41 USD 11.62 USD 5.72B USD 13.46 0.86 USD
PLDT PHI 25.6 USD
-1.12
5.59B USD 81.91K USD 24.64 USD 25.73 USD 5.59B USD 8.79 2.91 USD
Telecom Italia S.p.A. TIAOF 0.26 USD
-4.88
5.55B USD 200 USD 0.26 USD 0.26 USD 5.55B USD 0 -0.408 USD
Airtel Africa AAFRF 1.43 USD
0
5.52B USD 11.45K USD 1.43 USD 1.43 USD 5.52B USD 8.39 0.17 USD
Lumen LUMN 5.25 USD
+2.14
5.43B USD 26.11M USD 5.12 USD 5.26 USD 5.43B USD 2.70 1.94 USD
Cable One CABO 789.88 USD
+1.56
4.59B USD 79.72K USD 775.1 USD 791.62 USD 4.59B USD 13.17 59.95 USD
Turkcell Iletisim Hizmetleri A.S TKC 4.96 USD
-2.94
4.33B USD 563.22K USD 4.84 USD 4.96 USD 4.33B USD 12.71 0.39 USD
Telecom Argentina TEO 6.42 USD
+3.72
3.86B USD 123.26K USD 6.06 USD 6.44 USD 3.86B USD 10.03 0.64 USD
Türk Telekomünikasyon Anonim Sirketi TRKNY 2.06 USD
-2.37
3.8B USD 2.33K USD 2.01 USD 2.29 USD 3.8B USD 15.84 0.13 USD
Grupo Televisa, S.A.B. TV 6.15 USD
+4.24
3.51B USD 5.38M USD 5.9 USD 6.15 USD 3.51B USD 6.54 0.94 USD
Grupo Televisa, S.A.B GRPFF 1.15 USD
0
3.37B USD 100 USD 1.15 USD 1.15 USD 3.37B USD 6.05 0.19 USD
Cogent Communications CCOI 68.57 USD
+0.72
3.29B USD 207.65K USD 67.76 USD 68.65 USD 3.29B USD 139.93 0.49 USD
Proximus PLC BGAOY 1.98 USD
-2.94
3.27B USD 144 USD 1.98 USD 1.98 USD 3.27B USD 6.38 0.31 USD
Millicom International Cellular S.A. TIGO 16.99 USD
-2.13
2.9B USD 152.89K USD 16.84 USD 17.15 USD 2.9B USD 3.43 4.95 USD
IHS Holding IHS 7.68 USD
+1.72
2.55B USD 126.21K USD 7.58 USD 7.68 USD 2.55B USD 128.00 0.06 USD
Globalstar GSAT 1.41 USD
+6.82
2.54B USD 4.25M USD 1.32 USD 1.41 USD 2.54B USD 0 -0.054 USD
Altice USA ATUS 4.9 USD
+3.38
2.23B USD 2.3M USD 4.72 USD 4.91 USD 2.23B USD 3.55 1.38 USD
Liberty Latin America Ltd. LILAK 9.85 USD
+0.72
2.14B USD 755.95K USD 9.71 USD 9.89 USD 2.14B USD 0 -1.924 USD
Liberty Latin America LILA 9.84 USD
+0.51
2.14B USD 196.53K USD 9.71 USD 9.89 USD 2.14B USD 0 -1.924 USD
Gogo GOGO 16.77 USD
+2.88
2.13B USD 478.74K USD 16.39 USD 16.78 USD 2.13B USD 7.29 2.3 USD
United States Cellular USM 24.46 USD
+1.54
2.08B USD 271.28K USD 23.72 USD 24.52 USD 2.08B USD 24.46 1 USD
InterDigital IDCC 69.95 USD
+1.33
2.07B USD 380.4K USD 68.92 USD 70 USD 2.07B USD 25.90 2.7 USD
PT XL Axiata Tbk PTXKY 3.13 USD
+5.95
2.07B USD 5.57K USD 2.98 USD 3.13 USD 2.07B USD 19.53 0.16 USD
Telephone and Data Systems TDS 13.37 USD
+1.44
1.52B USD 19.47M USD 12.96 USD 13.5 USD 1.52B USD 32.60 0.41 USD
Radius Global Infrastructure RADI 13.47 USD
+1.89
1.28B USD 818.09K USD 13.23 USD 13.67 USD 1.28B USD 0 -0.779 USD
AST SpaceMobile ASTS 5.39 USD
+5.38
1.08B USD 943.14K USD 5.1 USD 5.43 USD 1.08B USD 0 -0.35 USD
VEON VEON 0.5 USD
+0.5
1.02B USD 176.32K USD 0.49 USD 0.51 USD 1.02B USD 2.79 0.18 USD
WideOpenWest WOW 11.49 USD
+0.88
1.01B USD 290.1K USD 11.3 USD 11.54 USD 1.01B USD 127.66 0.09 USD
Shenandoah Telecommunications Company SHEN 19.55 USD
+1.72
979.42M USD 204.89K USD 19.19 USD 19.78 USD 979.42M USD 217.22 0.09 USD
ATN ATNI 48.88 USD
+3.56
770.51M USD 24.79K USD 46.7 USD 49.14 USD 770.51M USD 0 -1.825 USD
IDT IDT 29.39 USD
+0.79
749.71M USD 64.34K USD 29.18 USD 29.68 USD 749.71M USD 18.48 1.59 USD
Anterix ATEX 36.07 USD
+4.19
683.87M USD 149.25K USD 34.12 USD 36.2 USD 683.87M USD 0 -2.068 USD
Ribbon Communications RBBN 3.51 USD
+2.93
590.11M USD 1.43M USD 3.37 USD 3.54 USD 590.11M USD 0 -1.365 USD
Consolidated Communications CNSL 4.35 USD
+4.07
501.97M USD 306.96K USD 4.2 USD 4.39 USD 501.97M USD 0 -1.807 USD
Ooma OOMA 14.37 USD
+1.99
356.38M USD 65.12K USD 13.94 USD 14.62 USD 356.38M USD 0 -0.069 USD
Sify SIFY 1.72 USD
-0.58
314.32M USD 86.98K USD 1.68 USD 1.82 USD 314.32M USD 28.66 0.06 USD
Oi OIBZQ 0.0034 USD
0
287.17M USD 1 USD 0.0034 USD 0.0034 USD 287.17M USD 0 -1.38 USD
Oi S.A. OIBRQ 0.05 USD
0
278.73M USD 2 USD 0.05 USD 0.05 USD 278.73M USD 0 -1.38 USD
Charge Enterprises CRGE 1.34 USD
+6.35
276.9M USD 279.15K USD 1.25 USD 1.36 USD 276.9M USD 0 -0.449 USD
uCloudlink UCL 5.7 USD
+1.79
209.05M USD 29.79K USD 5.48 USD 5.8 USD 209.05M USD 0 -1.411 USD
KORE KORE 2.5 USD
+5.93
190.72M USD 97.19K USD 2.41 USD 2.54 USD 190.72M USD 0 -0.871 USD
FingerMotion FNGR 3.48 USD
-6.95
161.18M USD 144.14K USD 3.4 USD 3.74 USD 161.18M USD 0 -0.121 USD
RADCOM RDCM 10.5 USD
-0.94
152.1M USD 13.51K USD 10.37 USD 10.53 USD 152.1M USD 0 -0.29 USD
Airspan Networks MIMO 1.39 USD
-7.02
102.76M USD 20.16K USD 1.37 USD 1.44 USD 102.76M USD 0 -1.282 USD
Voip-Pal.com VPLM 0.05 USD
+27.93
98.12M USD 11.5M USD 0.04 USD 0.05 USD 98.12M USD 0 -0.001 USD
Pharol, SGPS PHRZF 0.07 USD
0
56.87M USD 68K USD 0.07 USD 0.07 USD 56.87M USD 0 -0.003 USD
Crexendo CXDO 1.85 USD
+2.21
46.65M USD 17.8K USD 1.79 USD 1.85 USD 46.65M USD 0 -0.139 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください