国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €153.76 168.08 USD |
+3.25
|
€3.75T 4.1T USD | €10.67K 11.66K USD | €149.90 163.86 USD | €154.42 168.8 USD | €3.75T 4.1T USD | 44.69 | €3.44 3.76 USD | ||
| Apple Inc. APC.F | €230.70 252.19 USD |
-0.04
|
€3.41T 3.73T USD | €2.59K 2.84K USD | €230.70 252.19 USD | €232.60 254.26 USD | €3.41T 3.73T USD | 36.33 | €6.35 6.94 USD | ||
| Alphabet Inc. ABEA.F | €261.75 286.13 USD |
+1.39
|
€3.18T 3.47T USD | €4.08K 4.46K USD | €257.70 281.7 USD | €261.75 286.13 USD | €3.18T 3.47T USD | 30.36 | €8.62 9.42 USD | ||
| Amazon.com, Inc. AMZ.F | €194.48 212.59 USD |
+0.54
|
€2.08T 2.27T USD | €3.75K 4.1K USD | €192.66 210.6 USD | €195.30 213.49 USD | €2.08T 2.27T USD | 32.19 | €6.04 6.6 USD | ||
| Alibaba Group Holding Limited 2RR.F | €15.93 17.41 USD |
+1.66
|
€304.08B 332.4B USD | €13.87K 15.16K USD | €15.81 17.29 USD | €16.16 17.67 USD | €304.08B 332.4B USD | 20.16 | €0.79 0.86 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
0
|
€301.57B 329.66B USD | €2.24K 2.44K USD | €0.66 0.72 USD | €0.66 0.72 USD | €301.57B 329.66B USD | 5.50 | €0.12 0.13 USD | ||
| SK hynix Inc. HY9H.F | €338.00 369.48 USD |
+0.6
|
€233.37B 255.11B USD | €17.30K 18.91K USD | €328.00 358.55 USD | €339.00 370.57 USD | €233.37B 255.11B USD | 11.59 | €29.16 31.88 USD | ||
| China Construction Bank Corporation C6T.F | €0.83 0.91 USD |
-2.13
|
€222.98B 243.75B USD | €10.00 10.93 USD | €0.82 0.89 USD | €0.83 0.91 USD | €222.98B 243.75B USD | 5.18 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.47 0.52 USD |
-2.21
|
€190.35B 208.08B USD | €4.14K 4.53K USD | €0.47 0.52 USD | €0.47 0.52 USD | €190.35B 208.08B USD | 5.26 | €0.09 0.1 USD | ||
| Shell plc R6C0.F | €31.12 34.01 USD |
+2.02
|
€177.33B 193.85B USD | €3.21K 3.51K USD | €30.38 33.2 USD | €31.12 34.01 USD | €177.33B 193.85B USD | 14.88 | €2.09 2.28 USD | ||
| Intel Corporation INL.F | €32.00 34.98 USD |
+3.19
|
€152.64B 166.86B USD | €7.91K 8.65K USD | €31.12 34.02 USD | €32.00 34.98 USD | €152.64B 166.86B USD | 640.00 | €0.05 0.05 USD | ||
| Banco Santander, S.A. BSD2.F | €10.03 10.96 USD |
+0.59
|
€148.07B 161.86B USD | €12.43K 13.59K USD | €9.90 10.82 USD | €10.03 10.96 USD | €148.07B 161.86B USD | 11.94 | €0.84 0.92 USD | ||
| Uber Technologies, Inc. UT8.F | €66.80 73.02 USD |
-2
|
€138.80B 151.73B USD | €3.07K 3.35K USD | €66.80 73.02 USD | €68.65 75.04 USD | €138.80B 151.73B USD | 10.09 | €6.62 7.24 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.08 7.74 USD |
+0.63
|
€138.34B 151.23B USD | €650.00 710.54 USD | €7.08 7.74 USD | €7.19 7.86 USD | €138.34B 151.23B USD | 7.61 | €0.93 1.02 USD | ||
| Deutsche Telekom AG DTE.F | €27.33 29.88 USD |
-0.15
|
€136.30B 149B USD | €5.35K 5.85K USD | €27.24 29.78 USD | €27.52 30.08 USD | €136.30B 149B USD | 11.06 | €2.47 2.7 USD | ||
| Pfizer Inc. PFE.F | €21.61 23.62 USD |
+0.98
|
€122.84B 134.28B USD | €8.03K 8.78K USD | €21.32 23.3 USD | €21.63 23.64 USD | €122.84B 134.28B USD | 14.69 | €1.47 1.61 USD | ||
| Iberdrola, S.A. IBE1.F | €18.21 19.9 USD |
+1.36
|
€121.63B 132.96B USD | €11.15K 12.19K USD | €17.93 19.59 USD | €18.21 19.9 USD | €121.63B 132.96B USD | 22.75 | €0.80 0.87 USD | ||
| Xiaomi Corporation 3CP.F | €4.45 4.87 USD |
+0.15
|
€115.50B 126.26B USD | €34.84K 38.08K USD | €4.42 4.83 USD | €4.52 4.94 USD | €115.50B 126.26B USD | 26.18 | €0.17 0.19 USD | ||
| Rolls-Royce Holdings plc RRU.F | €13.54 14.8 USD |
+3.68
|
€112.33B 122.79B USD | €13.94K 15.23K USD | €13.18 14.41 USD | €13.54 14.8 USD | €112.33B 122.79B USD | 17.35 | €0.78 0.85 USD | ||
| Rio Tinto Group RIO1.F | €66.57 72.77 USD |
+0.47
|
€108.17B 118.25B USD | €4.20K 4.59K USD | €66.14 72.3 USD | €66.85 73.08 USD | €108.17B 118.25B USD | 12.44 | €5.35 5.85 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.92 6.47 USD |
+0.49
|
€103.20B 112.81B USD | €1.97K 2.15K USD | €5.87 6.42 USD | €5.92 6.47 USD | €103.20B 112.81B USD | 11.60 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.F | €120.10 131.29 USD |
+0.21
|
€102.73B 112.29B USD | €7.89K 8.63K USD | €119.30 130.41 USD | €121.55 132.87 USD | €102.73B 112.29B USD | 74.59 | €1.61 1.76 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.05 USD |
+3.06
|
€98.41B 107.57B USD | €100.00 109.31 USD | €3.62 3.95 USD | €3.76 4.11 USD | €98.41B 107.57B USD | 18.50 | €0.20 0.22 USD | ||
| BYD Company Limited BY6.F | €10.30 11.26 USD |
-0.24
|
€93.91B 102.65B USD | €122.15K 133.52K USD | €10.21 11.16 USD | €10.34 11.3 USD | €93.91B 102.65B USD | 60.58 | €0.17 0.19 USD | ||
| AXA SA AXA.F | €41.30 45.15 USD |
+1.13
|
€88.23B 96.45B USD | €1.42K 1.55K USD | €40.81 44.61 USD | €41.30 45.15 USD | €88.23B 96.45B USD | 12.55 | €3.29 3.6 USD | ||
| Enel SpA ENL.F | €8.67 9.48 USD |
+0.78
|
€87.20B 95.33B USD | €9.36K 10.23K USD | €8.58 9.38 USD | €8.70 9.5 USD | €87.20B 95.33B USD | 14.44 | €0.60 0.66 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
-1.22
|
€81.65B 89.26B USD | €217.39K 237.64K USD | €0.49 0.54 USD | €0.49 0.54 USD | €81.65B 89.26B USD | 12.34 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €4.85 5.3 USD |
+1.64
|
€74.16B 81.07B USD | €8.02K 8.77K USD | €4.78 5.23 USD | €4.85 5.3 USD | €74.16B 81.07B USD | 53.86 | €0.09 0.1 USD | ||
| ING Groep N.V. INN1.F | €24.00 26.24 USD |
+1.35
|
€69.97B 76.48B USD | €9.72K 10.63K USD | €23.64 25.84 USD | €24.00 26.24 USD | €69.97B 76.48B USD | 12.00 | €2.00 2.19 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-0.77
|
€68.68B 75.08B USD | €18.81K 20.56K USD | €0.84 0.92 USD | €0.85 0.93 USD | €68.68B 75.08B USD | 11.97 | €0.07 0.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.27 5.76 USD |
-0.72
|
€67.87B 74.19B USD | €32.40K 35.41K USD | €5.20 5.68 USD | €5.27 5.76 USD | €67.87B 74.19B USD | 5.72 | €0.92 1.01 USD | ||
| Lloyds Banking Group plc LLD.F | €1.13 1.23 USD |
+0.9
|
€66.10B 72.25B USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.13 1.23 USD | €66.10B 72.25B USD | 18.75 | €0.06 0.07 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.00 5.47 USD |
+0.04
|
€65.70B 71.81B USD | €38.40K 41.98K USD | €4.97 5.43 USD | €5.04 5.51 USD | €65.70B 71.81B USD | 5.43 | €0.92 1.01 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.93 36 USD |
+1.12
|
€63.43B 69.34B USD | €19.04K 20.81K USD | €32.41 35.42 USD | €33.01 36.08 USD | €63.43B 69.34B USD | 13.11 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.72 65.28 USD |
+0.54
|
€57.70B 63.07B USD | €8.76K 9.57K USD | €59.19 64.7 USD | €60.16 65.76 USD | €57.70B 63.07B USD | 9.21 | €6.48 7.08 USD | ||
| Glencore plc 8GC.F | €4.47 4.88 USD |
+2.2
|
€52.37B 57.24B USD | €25.01K 27.34K USD | €4.38 4.79 USD | €4.47 4.88 USD | €52.37B 57.24B USD | 0 | -€0.14 -0.1 USD | ||
| Equinor ASA DNQ.F | €19.43 21.24 USD |
-0.36
|
€49.16B 53.74B USD | €6.79K 7.43K USD | €19.36 21.16 USD | €19.66 21.49 USD | €49.16B 53.74B USD | 10.67 | €1.82 1.99 USD | ||
| CMOC Group Limited D7N.F | €2.06 2.25 USD |
+2.18
|
€48.60B 53.12B USD | €1.00K 1.09K USD | €2.03 2.22 USD | €2.06 2.25 USD | €48.60B 53.12B USD | 20.59 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.96 11.98 USD |
-0.67
|
€46.77B 51.12B USD | €670.00 732.4 USD | €10.95 11.97 USD | €11.17 12.21 USD | €46.77B 51.12B USD | 9.96 | €1.10 1.2 USD | ||
| Infineon Technologies AG IFX.F | €35.74 39.06 USD |
+1.4
|
€46.53B 50.87B USD | €2.37K 2.59K USD | €35.29 38.58 USD | €36.00 39.35 USD | €46.53B 50.87B USD | 47.01 | €0.76 0.83 USD | ||
| E.ON SE EOAN.F | €15.87 17.35 USD |
+1.18
|
€41.50B 45.36B USD | €4.60K 5.02K USD | €15.66 17.12 USD | €15.87 17.35 USD | €41.50B 45.36B USD | 13.92 | €1.14 1.25 USD | ||
| Commerzbank AG CBK.F | €35.84 39.18 USD |
+2.11
|
€40.55B 44.32B USD | €10.67K 11.67K USD | €35.20 38.48 USD | €36.45 39.84 USD | €40.55B 44.32B USD | 17.31 | €2.07 2.26 USD | ||
| BASF SE BAS.F | €43.86 47.94 USD |
-0.11
|
€39.15B 42.79B USD | €6.22K 6.8K USD | €43.73 47.8 USD | €44.08 48.19 USD | €39.15B 42.79B USD | 129.00 | €0.34 0.37 USD | ||
| JD.com, Inc. 013C.F | €12.49 13.65 USD |
+2.65
|
€39.03B 42.66B USD | €410.00 448.19 USD | €12.09 13.22 USD | €12.49 13.65 USD | €39.03B 42.66B USD | 9.68 | €1.29 1.41 USD | ||
| Baidu, Inc. B1CB.F | €13.19 14.42 USD |
+1.03
|
€36.29B 39.67B USD | €350.00 382.6 USD | €12.82 14.01 USD | €13.19 14.42 USD | €36.29B 39.67B USD | 11.18 | €1.18 1.29 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.56 3.89 USD |
+4.06
|
€35.48B 38.79B USD | €28.00 30.61 USD | €3.47 3.79 USD | €3.56 3.89 USD | €35.48B 38.79B USD | 10.78 | €0.33 0.36 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.81 39.15 USD |
+1.34
|
€35.18B 38.46B USD | €12.76K 13.95K USD | €35.14 38.41 USD | €35.90 39.24 USD | €35.18B 38.46B USD | 0 | -€0.20 -0.2 USD | ||
| RWE Aktiengesellschaft RWE.F | €44.46 48.6 USD |
+1.58
|
€32.91B 35.98B USD | €538.00 588.11 USD | €43.77 47.85 USD | €44.58 48.73 USD | €32.91B 35.98B USD | 15.02 | €2.96 3.24 USD | ||
| Nokia Oyj NOA3.F | €5.50 6.01 USD |
+2.04
|
€31.24B 34.15B USD | €4.14K 4.53K USD | €5.39 5.89 USD | €5.50 6.01 USD | €31.24B 34.15B USD | 34.37 | €0.16 0.17 USD | ||
| Daimler Truck Holding AG DTG.F | €37.48 40.97 USD |
-0.43
|
€29.28B 32.01B USD | €1.75K 1.91K USD | €37.39 40.87 USD | €37.64 41.15 USD | €29.28B 32.01B USD | 13.10 | €2.86 3.13 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Stellantis N.V. 8TI.F | €9.95 10.88 USD |
-0.73
|
€28.75B 31.43B USD | €2.51K 2.74K USD | €9.91 10.84 USD | €9.95 10.88 USD | €28.75B 31.43B USD | 0 | -€0.82 -0.8 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.10 1.2 USD |
+0.18
|
€26.01B 28.43B USD | €15.34K 16.76K USD | €1.09 1.19 USD | €1.10 1.21 USD | €26.01B 28.43B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
-1.89
|
€20.51B 22.42B USD | €4.12K 4.51K USD | €2.08 2.27 USD | €2.12 2.32 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| Vonovia SE VNA.F | €24.04 26.28 USD |
+0.08
|
€20.21B 22.09B USD | €10.03K 10.97K USD | €23.98 26.21 USD | €24.21 26.46 USD | €20.21B 22.09B USD | 7.44 | €3.23 3.53 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.33 USD |
+1.62
|
€20.14B 22.01B USD | €10.00K 10.93K USD | €2.13 2.33 USD | €2.15 2.35 USD | €20.14B 22.01B USD | 12.56 | €0.17 0.19 USD | ||
| Telefónica, S.A. TNE5.F | €3.41 3.73 USD |
-1.9
|
€19.31B 21.11B USD | €20.70K 22.62K USD | €3.40 3.72 USD | €3.47 3.79 USD | €19.31B 21.11B USD | 0 | -€0.19 -0.2 USD | ||
| Pan American Silver Corp. PA2.F | €44.28 48.4 USD |
+4.24
|
€18.69B 20.43B USD | €3.51K 3.84K USD | €42.70 46.68 USD | €44.60 48.75 USD | €18.69B 20.43B USD | 30.12 | €1.47 1.61 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.85 2.02 USD |
+0.98
|
€18.67B 20.41B USD | €3.40K 3.72K USD | €1.84 2.01 USD | €1.87 2.05 USD | €18.67B 20.41B USD | 10.26 | €0.18 0.2 USD | ||
| Legal & General Group Plc LGI.F | €2.95 3.22 USD |
-0.67
|
€16.61B 18.16B USD | €28.40K 31.05K USD | €2.89 3.16 USD | €2.97 3.25 USD | €16.61B 18.16B USD | 59.00 | €0.05 0.05 USD | ||
| Prada S.p.A. PRP.F | €5.10 5.58 USD |
+0.08
|
€13.06B 14.28B USD | €7.10K 7.76K USD | €5.10 5.57 USD | €5.24 5.73 USD | €13.06B 14.28B USD | 15.46 | €0.33 0.36 USD | ||
| Lenovo Group Limited LHL.F | €1.02 1.11 USD |
-0.97
|
€12.65B 13.83B USD | €37.25K 40.72K USD | €1.01 1.11 USD | €1.04 1.13 USD | €12.65B 13.83B USD | 10.19 | €0.10 0.11 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €39.40 43.07 USD |
-1.25
|
€12.40B 13.56B USD | €2.64K 2.89K USD | €39.40 43.07 USD | €40.20 43.94 USD | €12.40B 13.56B USD | 0 | -€1.71 -1.8 USD | ||
| Hecla Mining Company HCL.F | €17.33 18.94 USD |
+5.1
|
€11.70B 12.79B USD | €3.96K 4.33K USD | €16.21 17.72 USD | €17.50 19.13 USD | €11.70B 12.79B USD | 66.63 | €0.26 0.28 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.55 9.35 USD |
-1.32
|
€11.02B 12.04B USD | €23.80K 26.02K USD | €8.55 9.34 USD | €8.75 9.56 USD | €11.02B 12.04B USD | 6.28 | €1.36 1.49 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+1.19
|
€10.96B 11.98B USD | €8.97K 9.81K USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.96B 11.98B USD | 0 | -€0.03 -0.03 USD | ||
| NIO Inc. N3IA.F | €4.25 4.64 USD |
+1.43
|
€10.77B 11.77B USD | €2.55K 2.79K USD | €4.24 4.63 USD | €4.32 4.72 USD | €10.77B 11.77B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3I.F | €4.08 4.46 USD |
-1.33
|
€10.38B 11.35B USD | €502.00 548.75 USD | €4.08 4.46 USD | €4.18 4.57 USD | €10.38B 11.35B USD | 0 | -€1.39 -1.5 USD | ||
| Coeur Mining, Inc. CDM1.F | €15.81 17.28 USD |
+5.36
|
€10.15B 11.1B USD | €4.19K 4.58K USD | €14.42 15.76 USD | €15.83 17.3 USD | €10.15B 11.1B USD | 26.35 | €0.60 0.66 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.34 3.65 USD |
+8.44
|
€10.02B 10.95B USD | €200.00K 218.63K USD | €3.34 3.65 USD | €3.34 3.65 USD | €10.02B 10.95B USD | 20.87 | €0.16 0.17 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.56 0.61 USD |
-2
|
€9.09B 9.94B USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.57 0.62 USD | €9.09B 9.94B USD | 55.85 | €0.01 0.01 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
+8.7
|
€9.05B 9.89B USD | €88.45K 96.69K USD | €0.24 0.26 USD | €0.25 0.28 USD | €9.05B 9.89B USD | 25.00 | €0.01 0.01 USD | ||
| Sibanye Stillwater Limited 47V.F | €3.10 3.39 USD |
+2.99
|
€8.77B 9.59B USD | €11.00K 12.02K USD | €2.92 3.19 USD | €3.10 3.39 USD | €8.77B 9.59B USD | 0 | -€0.06 -0.06 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.07 USD |
+10.91
|
€8.65B 9.45B USD | €9.42K 10.3K USD | €0.05 0.06 USD | €0.06 0.07 USD | €8.65B 9.45B USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.F | €73.30 80.13 USD |
-0.41
|
€8.47B 9.25B USD | €2.02K 2.21K USD | €72.90 79.69 USD | €73.90 80.78 USD | €8.47B 9.25B USD | 68.50 | €1.07 1.17 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.63 3.97 USD |
-0.19
|
€8.22B 8.99B USD | €70.00 76.52 USD | €3.60 3.94 USD | €3.63 3.97 USD | €8.22B 8.99B USD | 15.14 | €0.24 0.26 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.94 1.03 USD |
-0.48
|
€8.00B 8.74B USD | €7.18K 7.85K USD | €0.94 1.03 USD | €0.94 1.03 USD | €8.00B 8.74B USD | 0 | -€0.01 -0.01 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.43 1.56 USD |
-0.66
|
€7.72B 8.44B USD | €10.00K 10.93K USD | €1.43 1.56 USD | €1.43 1.56 USD | €7.72B 8.44B USD | 20.35 | €0.07 0.08 USD | ||
| thyssenkrupp AG TKA.F | €9.17 10.02 USD |
-0.48
|
€7.56B 8.26B USD | €7.91K 8.65K USD | €9.10 9.95 USD | €9.17 10.02 USD | €7.56B 8.26B USD | 12.22 | €0.75 0.82 USD | ||
| PLS Group Limited PLR.F | €2.25 2.46 USD |
-1.38
|
€7.25B 7.92B USD | €1.12K 1.22K USD | €2.14 2.34 USD | €2.25 2.46 USD | €7.25B 7.92B USD | 0 | -€0.04 -0.04 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.94 7.58 USD |
+4.19
|
€7.11B 7.78B USD | €550.00 601.22 USD | €6.65 7.27 USD | €6.94 7.58 USD | €7.11B 7.78B USD | 0 | -€1.42 -1.5 USD | ||
| First Majestic Silver Corp. FMV.F | €14.35 15.69 USD |
+3.84
|
€7.03B 7.69B USD | €8.92K 9.75K USD | €13.84 15.13 USD | €14.56 15.92 USD | €7.03B 7.69B USD | 119.58 | €0.12 0.13 USD | ||
| Lynas Rare Earths Limited LYI.F | €6.90 7.54 USD |
-1.4
|
€6.96B 7.61B USD | €11.29K 12.34K USD | €6.80 7.43 USD | €7.00 7.65 USD | €6.96B 7.61B USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.F | €29.04 31.74 USD |
+2.33
|
€6.87B 7.51B USD | €2.40K 2.62K USD | €28.60 31.26 USD | €29.04 31.74 USD | €6.87B 7.51B USD | 63.13 | €0.46 0.5 USD | ||
| Vår Energi ASA J4V.F | €2.67 2.92 USD |
-0.93
|
€6.66B 7.28B USD | €145.00 158.5 USD | €2.60 2.85 USD | €2.67 2.92 USD | €6.66B 7.28B USD | 12.13 | €0.22 0.24 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
0
|
€6.48B 7.08B USD | €870.00 951.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.53 0.57 USD |
+9.37
|
€6.05B 6.62B USD | €4.53K 4.95K USD | €0.47 0.52 USD | €0.53 0.57 USD | €6.05B 6.62B USD | 13.12 | €0.04 0.04 USD | ||
| Uranium Energy Corp. U6Z.F | €11.12 12.16 USD |
+10.8
|
€5.38B 5.88B USD | €8.95K 9.78K USD | €10.12 11.06 USD | €11.12 12.16 USD | €5.38B 5.88B USD | 0 | -€0.14 -0.1 USD | ||
| InPost S.A. 669.F | €10.34 11.3 USD |
-1.52
|
€5.26B 5.75B USD | €4.90K 5.35K USD | €10.30 11.26 USD | €10.51 11.49 USD | €5.26B 5.75B USD | 24.61 | €0.42 0.46 USD | ||
| B2Gold Corp. 5BG.F | €3.88 4.24 USD |
-0.87
|
€5.18B 5.66B USD | €1.28K 1.4K USD | €3.80 4.16 USD | €3.89 4.25 USD | €5.18B 5.66B USD | 29.83 | €0.13 0.14 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.29 5.78 USD |
-5.33
|
€5.05B 5.52B USD | €4.80K 5.25K USD | €5.29 5.78 USD | €5.29 5.78 USD | €5.05B 5.52B USD | 0 | -€0.37 -0.4 USD | ||
| TUI AG TUI1.F | €9.20 10.06 USD |
+0.99
|
€4.69B 5.13B USD | €47.54K 51.96K USD | €9.07 9.92 USD | €9.21 10.07 USD | €4.69B 5.13B USD | 7.86 | €1.17 1.28 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.39 13.55 USD |
+8.55
|
€4.61B 5.04B USD | €27.14K 29.67K USD | €11.74 12.84 USD | €12.39 13.55 USD | €4.61B 5.04B USD | 28.16 | €0.44 0.48 USD | ||
| Perseus Mining Limited P4Q.F | €3.14 3.43 USD |
+0.29
|
€4.30B 4.7B USD | €19.45K 21.26K USD | €3.09 3.38 USD | €3.19 3.49 USD | €4.30B 4.7B USD | 13.63 | €0.23 0.25 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
+0.87
|
€4.22B 4.61B USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.22B 4.61B USD | 28.94 | €0.02 0.02 USD | ||
| Westgold Resources Limited 0W2.F | €3.47 3.8 USD |
-0.29
|
€3.32B 3.63B USD | €800.00 874.51 USD | €3.44 3.76 USD | €3.47 3.8 USD | €3.32B 3.63B USD | 173.69 | €0.02 0.02 USD | ||
| MARA Holdings, Inc. M44.F | €8.56 9.36 USD |
+2.6
|
€3.24B 3.54B USD | €757.00 827.5 USD | €8.43 9.22 USD | €8.56 9.36 USD | €3.24B 3.54B USD | 3.90 | €2.19 2.39 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
+2.8
|
€3.24B 3.54B USD | €27.00K 29.51K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.24B 3.54B USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc. VO51.F | €12.79 13.98 USD |
+7.21
|
€3.03B 3.32B USD | €4.97K 5.43K USD | €11.93 13.04 USD | €13.32 14.56 USD | €3.03B 3.32B USD | 0 | -€0.41 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||