国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $135.34 147.94 USD |
+1.67
|
$3.3T 3.61T USD | $17.03K 18.61K USD | $132.84 145.21 USD | $136.9 149.65 USD | $3.3T 3.61T USD | 51.65 | $2.62 2.86 USD | |
| Apple Inc. APC.F | $182.18 199.15 USD |
+1.2
|
$2.72T 2.97T USD | $6.26K 6.84K USD | $178.06 194.64 USD | $182.4 199.39 USD | $2.72T 2.97T USD | 33.48 | $5.44 5.95 USD | |
| Amazon.com, Inc. AMZ.F | $189.82 207.5 USD |
+1.66
|
$2.02T 2.2T USD | $3.92K 4.28K USD | $186.18 203.52 USD | $190.12 207.83 USD | $2.02T 2.2T USD | 36.43 | $5.21 5.7 USD | |
| Alphabet Inc. ABEA.F | $152.56 166.77 USD |
+0.9
|
$1.86T 2.03T USD | $3.66K 4K USD | $150.82 164.87 USD | $152.7 166.92 USD | $1.86T 2.03T USD | 20.10 | $7.59 8.3 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
-4.3
|
$291.08B 318.18B USD | $8.33K 9.11K USD | $0.63 0.69 USD | $0.64 0.7 USD | $291.08B 318.18B USD | 5.78 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.F | $114.32 124.97 USD |
+1.87
|
$269.06B 294.12B USD | $2K 2.19K USD | $112.5 122.98 USD | $114.72 125.4 USD | $269.06B 294.12B USD | 601.68 | $0.19 0.21 USD | |
| China Construction Bank Corporation C6T.F | $0.88 0.96 USD |
-0.69
|
$234.29B 256.11B USD | $8.36K 9.14K USD | $0.88 0.96 USD | $0.88 0.96 USD | $234.29B 256.11B USD | 5.87 | $0.15 0.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.66 12.75 USD |
-0.93
|
$223.27B 244.06B USD | $2.79K 3.05K USD | $11.32 12.37 USD | $11.66 12.75 USD | $223.27B 244.06B USD | 14.75 | $0.79 0.86 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-1.24
|
$198.64B 217.14B USD | $103 112.59 USD | $0.4899 0.54 USD | $0.51 0.55 USD | $198.64B 217.14B USD | 5.55 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
+1.19
|
$182.24B 199.22B USD | $10.7K 11.7K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $182.24B 199.22B USD | 6.63 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.6 33.45 USD |
-0.08
|
$179.92B 196.68B USD | $14.33K 15.67K USD | $30.44 33.28 USD | $30.74 33.6 USD | $179.92B 196.68B USD | 16.45 | $1.86 2.03 USD | |
| HSBC Holdings plc HBC1.F | $10.26 11.22 USD |
-0.58
|
$179.23B 195.92B USD | $1.1K 1.2K USD | $10.26 11.22 USD | $10.26 11.22 USD | $179.23B 195.92B USD | 11.15 | $0.92 1.01 USD | |
| Siemens Aktiengesellschaft SIE.F | $220.55 241.09 USD |
+0.73
|
$173.17B 189.3B USD | $9.91K 10.84K USD | $220.55 241.09 USD | $223.2 243.99 USD | $173.17B 189.3B USD | 22.43 | $9.83 10.75 USD | |
| Xiaomi Corporation 3CP.F | $6.32 6.91 USD |
-2.21
|
$164.53B 179.85B USD | $121.18K 132.47K USD | $6.24 6.82 USD | $6.37 6.97 USD | $164.53B 179.85B USD | 57.44 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $31 33.89 USD |
+0.32
|
$152.75B 166.98B USD | $4.3K 4.7K USD | $30.77 33.64 USD | $31.12 34.02 USD | $152.75B 166.98B USD | 12.65 | $2.45 2.68 USD | |
| Allianz SE ALV.F | $343.6 375.6 USD |
+0.94
|
$132.51B 144.86B USD | $1.46K 1.6K USD | $340.9 372.65 USD | $345 377.13 USD | $132.51B 144.86B USD | 13.65 | $25.16 27.5 USD | |
| Sony Group Corporation SON1.F | $21.68 23.7 USD |
-1.09
|
$130.37B 142.51B USD | $1.07K 1.17K USD | $21.43 23.43 USD | $21.72 23.74 USD | $130.37B 142.51B USD | 19.53 | $1.11 1.21 USD | |
| Pfizer Inc. PFE.F | $21.73 23.75 USD |
+1.42
|
$123.68B 135.2B USD | $14.59K 15.95K USD | $21.36 23.35 USD | $21.73 23.75 USD | $123.68B 135.2B USD | 18.57 | $1.17 1.28 USD | |
| SK hynix Inc. HY9H.F | $174.5 190.75 USD |
-0.29
|
$120.47B 131.68B USD | $6.02K 6.58K USD | $173.5 189.66 USD | $175.5 191.85 USD | $120.47B 131.68B USD | 7.54 | $23.12 25.27 USD | |
| BYD Company Limited BY6.F | $13.35 14.59 USD |
+0.34
|
$119.82B 130.98B USD | $56.99K 62.3K USD | $13.26 14.49 USD | $13.38 14.62 USD | $119.82B 130.98B USD | 7.33 | $1.82 1.99 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.47 5.98 USD |
-0.8
|
$110.51B 120.8B USD | $905 989.29 USD | $5.32 5.82 USD | $5.47 5.98 USD | $110.51B 120.8B USD | 7.19 | $0.76 0.83 USD | |
| BHP Group Limited BHP1.F | $21.42 23.41 USD |
+0.07
|
$108.68B 118.8B USD | $3.63K 3.97K USD | $21.42 23.41 USD | $21.84 23.87 USD | $108.68B 118.8B USD | 11.27 | $1.9 2.08 USD | |
| Banco Santander, S.A. BSD2.F | $7.22 7.89 USD |
+1.14
|
$107.27B 117.27B USD | $13.72K 15K USD | $7.09 7.75 USD | $7.22 7.89 USD | $107.27B 117.27B USD | 8.90 | $0.81 0.89 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.2 12.24 USD |
+1.45
|
$93.5B 102.21B USD | $7.81K 8.54K USD | $10.98 12 USD | $11.2 12.24 USD | $93.5B 102.21B USD | 32.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.1 12.13 USD |
+0.91
|
$92.67B 101.3B USD | $1.94K 2.12K USD | $10.9 11.92 USD | $11.2 12.24 USD | $92.67B 101.3B USD | 31.71 | $0.35 0.38 USD | |
| AXA SA AXA.F | $41.56 45.43 USD |
+1.22
|
$90.44B 98.86B USD | $5.33K 5.83K USD | $40.82 44.62 USD | $41.56 45.43 USD | $90.44B 98.86B USD | 12.82 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.88 5.33 USD |
-0.16
|
$85.95B 93.96B USD | $2.79K 3.05K USD | $4.86 5.31 USD | $4.91 5.36 USD | $85.95B 93.96B USD | 9.75 | $0.5 0.55 USD | |
| Intel Corporation INL.F | $19.14 20.93 USD |
+2.68
|
$83.51B 91.28B USD | $15.73K 17.19K USD | $18.6 20.34 USD | $19.14 20.93 USD | $83.51B 91.28B USD | 0 | -$3.8 -4.1 USD | |
| Enel SpA ENL.F | $8.18 8.94 USD |
-0.23
|
$83.5B 91.28B USD | $7.99K 8.74K USD | $8.13 8.88 USD | $8.23 9 USD | $83.5B 91.28B USD | 12.20 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.F | $50.13 54.8 USD |
-1.07
|
$79.84B 87.27B USD | $2.67K 2.92K USD | $50.1 54.77 USD | $50.88 55.62 USD | $79.84B 87.27B USD | 8.36 | $5.99 6.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.18
|
$76.37B 83.48B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.37B 83.48B USD | 8.98 | $0.05 0.05 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
-0.73
|
$75.43B 82.46B USD | $40.28K 44.04K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.43B 82.46B USD | 12.86 | $0.07 0.08 USD | |
| Siemens Energy AG ENR.F | $92.58 101.2 USD |
+0.76
|
$73.65B 80.51B USD | $3.7K 4.04K USD | $89.88 98.25 USD | $92.76 101.4 USD | $73.65B 80.51B USD | 440.85 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.F | $4.39 4.8 USD |
-0.71
|
$68.35B 74.71B USD | $11.28K 12.33K USD | $4.39 4.79 USD | $4.43 4.84 USD | $68.35B 74.71B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.24 5.73 USD |
+2.4
|
$68.16B 74.51B USD | $13.3K 14.54K USD | $5.17 5.65 USD | $5.25 5.74 USD | $68.16B 74.51B USD | 9.19 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.72 6.25 USD |
-0.31
|
$66.36B 72.54B USD | $9.4K 10.28K USD | $5.59 6.11 USD | $5.72 6.25 USD | $66.36B 72.54B USD | 10.03 | $0.57 0.62 USD | |
| BAE Systems plc BSP.F | $21.6 23.61 USD |
+1.27
|
$64.49B 70.5B USD | $1.57K 1.71K USD | $21.48 23.48 USD | $21.84 23.87 USD | $64.49B 70.5B USD | 28.80 | $0.75 0.82 USD | |
| ING Groep N.V. INN1.F | $19 20.77 USD |
+0.05
|
$56.5B 61.76B USD | $7.89K 8.63K USD | $18.92 20.69 USD | $19.1 20.88 USD | $56.5B 61.76B USD | 9.64 | $1.97 2.15 USD | |
| Equinor ASA DNQ.F | $21.94 23.98 USD |
+0.05
|
$56.1B 61.32B USD | $8.23K 9K USD | $21.7 23.72 USD | $22.07 24.13 USD | $56.1B 61.32B USD | 8.18 | $2.68 2.93 USD | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
+1.61
|
$54.14B 59.18B USD | $15K 16.4K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $54.14B 59.18B USD | 12.59 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $50.77 55.5 USD |
+0.34
|
$49B 53.57B USD | $8.75K 9.57K USD | $50.47 55.17 USD | $51.2 55.97 USD | $49B 53.57B USD | 5.59 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.88 27.2 USD |
+1.08
|
$48.32B 52.82B USD | $17.73K 19.38K USD | $24.6 26.89 USD | $24.9 27.21 USD | $48.32B 52.82B USD | 15.17 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $36.86 40.29 USD |
+1.88
|
$47.93B 52.39B USD | $12.89K 14.09K USD | $36.25 39.62 USD | $37.25 40.72 USD | $47.93B 52.39B USD | 38.79 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $91.38 99.89 USD |
+0.09
|
$46.55B 50.88B USD | $1.4K 1.53K USD | $91 99.48 USD | $92.3 100.9 USD | $46.55B 50.88B USD | 4.92 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $14.03 15.34 USD |
-0.37
|
$42.56B 46.53B USD | $8.41K 9.19K USD | $13.98 15.28 USD | $14.06 15.37 USD | $42.56B 46.53B USD | 18.22 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.55 3.88 USD |
+0.11
|
$42.3B 46.24B USD | $35.61K 38.92K USD | $3.55 3.88 USD | $3.59 3.93 USD | $42.3B 46.24B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $15.63 17.08 USD |
+0.35
|
$40.87B 44.68B USD | $3.93K 4.29K USD | $15.56 17 USD | $15.72 17.18 USD | $40.87B 44.68B USD | 9.13 | $1.71 1.87 USD | |
| Vale S.A. CVLC.F | $8.97 9.81 USD |
+0.79
|
$38.29B 41.86B USD | $6.46K 7.06K USD | $8.76 9.58 USD | $8.97 9.81 USD | $38.29B 41.86B USD | 7.66 | $1.17 1.28 USD | |
| BASF SE BAS.F | $42.43 46.38 USD |
-1.35
|
$37.98B 41.52B USD | $9.94K 10.86K USD | $42.19 46.12 USD | $43.5 47.55 USD | $37.98B 41.52B USD | 51.12 | $0.83 0.91 USD | |
| Carnival Corporation & plc CVC1.F | $25.44 27.81 USD |
+1.35
|
$34.52B 37.73B USD | $28.87K 31.56K USD | $25.01 27.33 USD | $25.61 28 USD | $34.52B 37.73B USD | 15.70 | $1.62 1.77 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
+13.33
|
$32.84B 35.89B USD | $200 218.63 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $32.84B 35.89B USD | 10.19 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $28.04 30.65 USD |
+1.85
|
$31.62B 34.56B USD | $3.5K 3.83K USD | $27.53 30.09 USD | $28.14 30.76 USD | $31.62B 34.56B USD | 12.80 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $40.7 44.49 USD |
+0.67
|
$31.56B 34.49B USD | $5.89K 6.44K USD | $40.53 44.3 USD | $41 44.82 USD | $31.56B 34.49B USD | 11.21 | $3.63 3.97 USD | |
| RWE Aktiengesellschaft RWE.F | $36.28 39.66 USD |
+0.33
|
$26.83B 29.32B USD | $5.17K 5.65K USD | $36.04 39.4 USD | $36.45 39.84 USD | $26.83B 29.32B USD | 6.80 | $5.33 5.83 USD | |
| Leonardo S.p.a. FMNB.F | $45.85 50.12 USD |
+1.19
|
$26.48B 28.94B USD | $972 1.06K USD | $45.1 49.3 USD | $45.94 50.22 USD | $26.48B 28.94B USD | 24.25 | $1.89 2.07 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.18
|
$25.77B 28.17B USD | $2.5K 2.73K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.77B 28.17B USD | 7.28 | $0.25 0.27 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.05 28.48 USD |
-1.34
|
$25.59B 27.98B USD | $4.91K 5.37K USD | $26 28.42 USD | $26.78 29.27 USD | $25.59B 27.98B USD | 0 | -$3.32 -3.6 USD | |
| Telefónica, S.A. TNE5.F | $4.53 4.95 USD |
-0.57
|
$25.56B 27.94B USD | $5K 5.47K USD | $4.53 4.95 USD | $4.53 4.95 USD | $25.56B 27.94B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.75 9.56 USD |
+0.83
|
$25.26B 27.61B USD | $101 110.41 USD | $8.68 9.49 USD | $8.84 9.66 USD | $25.26B 27.61B USD | 4.75 | $1.84 2.01 USD | |
| Vonovia SE VNA.F | $29.45 32.19 USD |
-0.14
|
$24.61B 26.9B USD | $10.79K 11.79K USD | $29.12 31.83 USD | $29.57 32.32 USD | $24.61B 26.9B USD | 0 | -$0.9 -0.9 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+5.26
|
$24.49B 26.77B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.49B 26.77B USD | 8.00 | $0.03 0.03 USD | |
| Nokia Oyj NOA3.F | $4.38 4.79 USD |
-0.7
|
$23.61B 25.81B USD | $2.86K 3.13K USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.61B 25.81B USD | 19.90 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1.01 USD |
+1.23
|
$23B 25.14B USD | $63.5K 69.41K USD | $0.9 0.99 USD | $0.92 1.01 USD | $23B 25.14B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
+0.89
|
$22.49B 24.58B USD | $2.6K 2.84K USD | $2.26 2.47 USD | $2.3 2.51 USD | $22.49B 24.58B USD | 18.83 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.76 1.93 USD |
+0.63
|
$17.87B 19.54B USD | $2.3K 2.51K USD | $1.74 1.9 USD | $1.76 1.93 USD | $17.87B 19.54B USD | 9.27 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $2.85 3.12 USD |
-3.06
|
$16.4B 17.93B USD | $13.22K 14.45K USD | $2.85 3.12 USD | $2.85 3.12 USD | $16.4B 17.93B USD | 95.00 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+0.97
|
$15.74B 17.2B USD | $1.02K 1.11K USD | $1.7 1.86 USD | $1.72 1.88 USD | $15.74B 17.2B USD | 10.73 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.55 6.07 USD |
+6.16
|
$14.42B 15.77B USD | $7.7K 8.42K USD | $5.36 5.86 USD | $5.55 6.07 USD | $14.42B 15.77B USD | 16.81 | $0.33 0.36 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$14.39B 15.73B USD | $5.51K 6.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.39B 15.73B USD | 13.00 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
+1.03
|
$12.79B 13.98B USD | $12.8K 13.99K USD | $1.03 1.13 USD | $1.03 1.13 USD | $12.79B 13.98B USD | 11.45 | $0.09 0.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.01 3.29 USD |
+2.59
|
$11.19B 12.24B USD | $7.75K 8.47K USD | $2.95 3.22 USD | $3.01 3.29 USD | $11.19B 12.24B USD | 7.34 | $0.41 0.45 USD | |
| Hensoldt AG HAG.F | $94 102.75 USD |
+1.29
|
$10.89B 11.91B USD | $1.08K 1.18K USD | $92.85 101.5 USD | $94.6 103.41 USD | $10.89B 11.91B USD | 118.98 | $0.79 0.86 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+1.8
|
$9.78B 10.69B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.78B 10.69B USD | 5.65 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
+0.75
|
$9.04B 9.88B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $7.4 8.09 USD |
+1.2
|
$8.87B 9.69B USD | $9.08K 9.93K USD | $7.29 7.96 USD | $7.4 8.09 USD | $8.87B 9.69B USD | 7.18 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.52 3.85 USD |
+1.53
|
$7.94B 8.68B USD | $1.01K 1.1K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.94B 8.68B USD | 16.01 | $0.22 0.24 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.07 2.26 USD |
+5.17
|
$7.43B 8.12B USD | $7 7.65 USD | $2.07 2.26 USD | $2.07 2.26 USD | $7.43B 8.12B USD | 0 | -$1.1 -1.2 USD | |
| Vår Energi AS J4V.F | $2.84 3.1 USD |
+4.95
|
$7.24B 7.91B USD | $630 688.68 USD | $2.72 2.97 USD | $2.84 3.1 USD | $7.24B 7.91B USD | 12.90 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.98 8.72 USD |
+0.5
|
$7.16B 7.82B USD | $5.81K 6.35K USD | $7.9 8.64 USD | $8.28 9.05 USD | $7.16B 7.82B USD | 0 | -$0.91 -0.9 USD | |
| M&G plc 7MP.F | $2.98 3.25 USD |
-0.53
|
$7.05B 7.7B USD | $2K 2.19K USD | $2.93 3.21 USD | $2.98 3.25 USD | $7.05B 7.7B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| NIO Inc. N3IA.F | $3 3.28 USD |
+1.69
|
$6.61B 7.22B USD | $15.41K 16.84K USD | $2.94 3.21 USD | $2.99 3.27 USD | $6.61B 7.22B USD | 0 | -$1.39 -1.5 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+9900.02
|
$6.49B 7.09B USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.49B 7.09B USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.F | $9.09 9.94 USD |
-2.66
|
$5.66B 6.19B USD | $8.98K 9.82K USD | $9.01 9.85 USD | $9.31 10.17 USD | $5.66B 6.19B USD | 0 | -$1.62 -1.7 USD | |
| Sibanye Stillwater Limited 47V.F | $1.64 1.79 USD |
+4.79
|
$4.64B 5.07B USD | $3.19K 3.49K USD | $1.58 1.72 USD | $1.65 1.8 USD | $4.64B 5.07B USD | 0 | -$0.12 -0.1 USD | |
| Nordex SE NDX1.F | $18.36 20.07 USD |
+8
|
$4.39B 4.8B USD | $11.38K 12.44K USD | $17.33 18.94 USD | $18.43 20.15 USD | $4.39B 4.8B USD | 141.23 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYI.F | $4.65 5.08 USD |
-1.15
|
$4.35B 4.75B USD | $6.7K 7.32K USD | $4.56 4.99 USD | $4.72 5.16 USD | $4.35B 4.75B USD | 155.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.1 3.39 USD |
+0.94
|
$4.12B 4.51B USD | $5.14K 5.62K USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.12B 4.51B USD | 0 | -$0.4 -0.4 USD | |
| Meitu, Inc. M5U.F | $0.9 0.98 USD |
-1.64
|
$4.1B 4.49B USD | $10K 10.93K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.1B 4.49B USD | 45.00 | $0.02 0.02 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
+5.63
|
$3.97B 4.34B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.97B 4.34B USD | 15.00 | $0.01 0.01 USD | |
| TUI AG TUI1.F | $7.59 8.3 USD |
-0.26
|
$3.87B 4.23B USD | $52.27K 57.14K USD | $7.4 8.09 USD | $7.66 8.37 USD | $3.87B 4.23B USD | 7.29 | $1.04 1.14 USD | |
| First Majestic Silver Corp. FMV.F | $7.28 7.96 USD |
+4.12
|
$3.62B 3.95B USD | $10.43K 11.4K USD | $7.16 7.83 USD | $7.4 8.09 USD | $3.62B 3.95B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.17 4.56 USD |
+1.91
|
$3.33B 3.64B USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.17 4.56 USD | $3.33B 3.64B USD | 27.80 | $0.15 0.16 USD | |
| Aroundtown SA AT1.F | $3.03 3.31 USD |
0
|
$3.31B 3.62B USD | $1.1K 1.2K USD | $3.02 3.3 USD | $3.03 3.31 USD | $3.31B 3.62B USD | 14.40 | $0.21 0.23 USD | |
| Hecla Mining Company HCL.F | $5.04 5.51 USD |
-1.76
|
$3.19B 3.48B USD | $2K 2.19K USD | $5.04 5.51 USD | $5.04 5.51 USD | $3.19B 3.48B USD | 50.38 | $0.1 0.11 USD | |
| Pilbara Minerals Limited PLR.F | $0.8699 0.96 USD |
+12.2
|
$2.82B 3.08B USD | $17.6K 19.23K USD | $0.8199 0.9 USD | $0.8699 0.96 USD | $2.82B 3.08B USD | 0 | -$0.01 -0.01 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
+1.66
|
$2.75B 3.01B USD | $7.85K 8.58K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.75B 3.01B USD | 29.35 | $0.01 0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.96 6.52 USD |
+0.34
|
$2.62B 2.86B USD | $949 1.04K USD | $5.94 6.49 USD | $5.96 6.52 USD | $2.62B 2.86B USD | 5.36 | $1.11 1.21 USD | |
| Perseus Mining Limited P4Q.F | $1.92 2.1 USD |
-1.16
|
$2.6B 2.84B USD | $20 21.86 USD | $1.92 2.1 USD | $1.93 2.11 USD | $2.6B 2.84B USD | 8.71 | $0.22 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||