国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.F | $384 419.76 USD |
+0.08
|
$2.85T 3.12T USD | $201 219.72 USD | $384 419.76 USD | $384 419.76 USD | $2.85T 3.12T USD | 37.75 | $10.17 11.12 USD | |
Apple Inc. APC.F | $159.9 174.79 USD |
+0.23
|
$2.47T 2.7T USD | $224 244.86 USD | $159.9 174.79 USD | $159.9 174.79 USD | $2.47T 2.7T USD | 27.10 | $5.9 6.45 USD | |
NVIDIA Corporation NVD.F | $809.4 884.78 USD |
-0.06
|
$2.03T 2.22T USD | $288 314.82 USD | $806.5 881.61 USD | $809.5 884.89 USD | $2.03T 2.22T USD | 74.05 | $10.93 11.95 USD | |
Alphabet Inc. ABEA.F | $135.62 148.25 USD |
-0.04
|
$1.69T 1.85T USD | $176 192.39 USD | $135.62 148.25 USD | $135.62 148.25 USD | $1.69T 1.85T USD | 25.44 | $5.33 5.83 USD | |
Amazon.com, Inc. AMZ.F | $160.96 175.95 USD |
+0.52
|
$1.67T 1.83T USD | $266 290.77 USD | $160 174.9 USD | $160.96 175.95 USD | $1.67T 1.83T USD | 60.51 | $2.66 2.91 USD | |
Tesla, Inc. TL0.F | $160.82 175.8 USD |
+0.51
|
$512.18B 559.88B USD | $62 67.77 USD | $160.82 175.8 USD | $160.82 175.8 USD | $512.18B 559.88B USD | 40.71 | $3.95 4.32 USD | |
Tencent Holdings Limited NNND.F | $33.74 36.88 USD |
-0.27
|
$324.28B 354.48B USD | $18 19.68 USD | $33.74 36.88 USD | $33.74 36.88 USD | $324.28B 354.48B USD | 13.65 | $2.47 2.7 USD | |
Toyota Motor Corporation TOM.F | $22.22 24.29 USD |
+2.11
|
$302.85B 331.06B USD | $306 334.5 USD | $22.22 24.29 USD | $22.32 24.4 USD | $302.85B 331.06B USD | 10.83 | $2.05 2.24 USD | |
Industrial and Commercial Bank of China Limited ICK.F | $0.46 0.5 USD |
-4.01
|
$212.02B 231.76B USD | $20.68K 22.61K USD | $0.46 0.5 USD | $0.46 0.5 USD | $212.02B 231.76B USD | 3.50 | $0.13 0.14 USD | |
PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.81
|
$202.72B 221.6B USD | $999 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $202.72B 221.6B USD | 6.80 | $0.11 0.12 USD | |
Shell plc R6C0.F | $30.21 33.02 USD |
+0.18
|
$194.48B 212.59B USD | $13.78K 15.06K USD | $30.21 33.02 USD | $30.21 33.02 USD | $194.48B 212.59B USD | 11.52 | $2.62 2.86 USD | |
China Mobile Limited CTM.F | $7.74 8.46 USD |
+1.31
|
$172.31B 188.36B USD | $1.95K 2.13K USD | $7.74 8.46 USD | $7.74 8.46 USD | $172.31B 188.36B USD | 9.79 | $0.79 0.86 USD | |
Alibaba Group Holding Limited 2RR.F | $8.45 9.24 USD |
-0.82
|
$168.98B 184.72B USD | $1.8K 1.97K USD | $8.45 9.24 USD | $8.45 9.24 USD | $168.98B 184.72B USD | 13.41 | $0.63 0.69 USD | |
Intel Corporation INL.F | $39.33 42.99 USD |
+0.08
|
$166.29B 181.77B USD | $20 21.86 USD | $39.33 42.99 USD | $39.33 42.99 USD | $166.29B 181.77B USD | 106.29 | $0.37 0.4 USD | |
Bank of China Limited W8V.F | $0.3699 0.41 USD |
+0.89
|
$151.26B 165.35B USD | $1.33K 1.45K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $151.26B 165.35B USD | 4.15 | $0.09 0.1 USD | |
Pfizer Inc. PFE.F | $25.55 27.93 USD |
0
|
$144.68B 158.15B USD | $20 21.86 USD | $25.55 27.93 USD | $25.55 27.93 USD | $144.68B 158.15B USD | 75.14 | $0.34 0.37 USD | |
China Construction Bank Corporation C6T.F | $0.55 0.6 USD |
0
|
$143.41B 156.77B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $143.41B 156.77B USD | 3.24 | $0.17 0.19 USD | |
BHP Group Limited BHP1.F | $25.78 28.18 USD |
0
|
$130.6B 142.76B USD | $12.16K 13.29K USD | $25.5 27.87 USD | $25.83 28.24 USD | $130.6B 142.76B USD | 19.23 | $1.34 1.46 USD | |
Deutsche Telekom AG DTE.F | $21.7 23.72 USD |
0
|
$108.04B 118.1B USD | $31.92K 34.9K USD | $21.62 23.63 USD | $21.95 23.99 USD | $108.04B 118.1B USD | 26.46 | $0.82 0.9 USD | |
CNOOC Limited NC2B.F | $2.04 2.23 USD |
+0.99
|
$103.26B 112.88B USD | $390 426.32 USD | $2.04 2.23 USD | $2.04 2.23 USD | $103.26B 112.88B USD | 5.82 | $0.35 0.38 USD | |
BP p.l.c. BPE5.F | $5.77 6.3 USD |
-0.6
|
$97.57B 106.66B USD | $3.49K 3.81K USD | $5.77 6.3 USD | $5.77 6.3 USD | $97.57B 106.66B USD | 7.29 | $0.79 0.86 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.11 1.21 USD |
+0.45
|
$94.32B 103.1B USD | $1.25K 1.37K USD | $1.11 1.21 USD | $1.11 1.21 USD | $94.32B 103.1B USD | 12.28 | $0.09 0.1 USD | |
Rio Tinto Group RIO1.F | $57.76 63.14 USD |
+1.07
|
$92.87B 101.52B USD | $7.81K 8.54K USD | $57.23 62.56 USD | $57.8 63.18 USD | $92.87B 101.52B USD | 10.20 | $5.66 6.19 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.16 4.55 USD |
0
|
$90.39B 98.81B USD | $1.5K 1.64K USD | $4.16 4.55 USD | $4.17 4.56 USD | $90.39B 98.81B USD | 7.42 | $0.56 0.61 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.53 0.57 USD |
0
|
$89.07B 97.37B USD | $25K 27.33K USD | $0.53 0.57 USD | $0.53 0.57 USD | $89.07B 97.37B USD | 7.49 | $0.07 0.08 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.71 7.33 USD |
+0.07
|
$87.3B 95.43B USD | $1K 1.09K USD | $6.71 7.33 USD | $6.71 7.33 USD | $87.3B 95.43B USD | 3.54 | $1.89 2.07 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.8 7.43 USD |
-2.83
|
$84.77B 92.66B USD | $18.31K 20.01K USD | $6.8 7.43 USD | $6.8 7.43 USD | $84.77B 92.66B USD | 3.59 | $1.89 2.07 USD | |
Mercedes-Benz Group AG MBG.F | $73.26 80.08 USD |
+0.16
|
$78.61B 85.93B USD | $300 327.94 USD | $73.26 80.08 USD | $73.26 80.08 USD | $78.61B 85.93B USD | 5.44 | $13.46 14.71 USD | |
BYD Company Limited BY6.F | $25.35 27.71 USD |
-1.25
|
$78.07B 85.34B USD | $1.5K 1.64K USD | $25.34 27.7 USD | $25.35 27.71 USD | $78.07B 85.34B USD | 19.96 | $1.27 1.39 USD | |
AXA SA AXA.F | $34.3 37.49 USD |
-0.29
|
$77.25B 84.44B USD | $2.97K 3.25K USD | $34.3 37.49 USD | $34.3 37.49 USD | $77.25B 84.44B USD | 11.90 | $2.88 3.15 USD | |
Equinor ASA DNQ.F | $24.55 26.83 USD |
0
|
$71.96B 78.66B USD | $8K 8.74K USD | $24.17 26.42 USD | $24.55 26.84 USD | $71.96B 78.66B USD | 6.79 | $3.61 3.95 USD | |
Banco Santander, S.A. BSD2.F | $4.14 4.53 USD |
+0.73
|
$65.26B 71.33B USD | $10.02K 10.95K USD | $4.1 4.49 USD | $4.14 4.53 USD | $65.26B 71.33B USD | 6.36 | $0.65 0.71 USD | |
British American Tobacco p.l.c. BMT.F | $28.37 31.01 USD |
-0.28
|
$63.51B 69.42B USD | $4.92K 5.38K USD | $28.37 31.01 USD | $28.37 31.01 USD | $63.51B 69.42B USD | 0 | -$7.57 -8.2 USD | |
PayPal Holdings, Inc. 2PP.F | $59.12 64.63 USD |
+2.37
|
$63.36B 69.26B USD | $6.95K 7.6K USD | $57.75 63.13 USD | $59.32 64.84 USD | $63.36B 69.26B USD | 16.74 | $3.53 3.86 USD | |
China Telecom Corporation Limited ZCH.F | $0.44 0.48 USD |
0
|
$62.27B 68.07B USD | $11K 12.02K USD | $0.44 0.48 USD | $0.44 0.48 USD | $62.27B 68.07B USD | 11.00 | $0.04 0.04 USD | |
Enel SpA ENL.F | $6.09 6.66 USD |
0
|
$62.27B 68.07B USD | $38.27K 41.83K USD | $6.05 6.61 USD | $6.13 6.7 USD | $62.27B 68.07B USD | 11.06 | $0.55 0.6 USD | |
Glencore plc 8GC.F | $4.94 5.4 USD |
+0.04
|
$60.56B 66.2B USD | $86.2K 94.23K USD | $4.94 5.4 USD | $4.94 5.4 USD | $60.56B 66.2B USD | 15.92 | $0.31 0.34 USD | |
Intesa Sanpaolo S.p.A. IES.F | $3.24 3.54 USD |
-1.09
|
$59.06B 64.56B USD | $32.92K 35.99K USD | $3.22 3.52 USD | $3.28 3.59 USD | $59.06B 64.56B USD | 8.29 | $0.39 0.43 USD | |
Nu Holdings Ltd. M1Z.F | $10.82 11.83 USD |
0
|
$50.31B 54.99B USD | $1.43K 1.56K USD | $10.6 11.58 USD | $11.04 12.07 USD | $50.31B 54.99B USD | 56.94 | $0.19 0.21 USD | |
Vale S.A. CVLC.F | $11.63 12.71 USD |
+1.25
|
$49.78B 54.42B USD | $12.41K 13.56K USD | $11.35 12.41 USD | $11.66 12.75 USD | $49.78B 54.42B USD | 6.92 | $1.68 1.84 USD | |
Palantir Technologies Inc. PTX.F | $21.9 23.94 USD |
-1.22
|
$48.21B 52.7B USD | $100 109.31 USD | $21.9 23.94 USD | $21.9 23.94 USD | $48.21B 52.7B USD | 273.75 | $0.08 0.09 USD | |
BAE Systems plc BSP.F | $15.79 17.26 USD |
+1.19
|
$47.77B 52.21B USD | $100 109.31 USD | $15.79 17.26 USD | $15.79 17.26 USD | $47.77B 52.21B USD | 22.23 | $0.71 0.78 USD | |
ING Groep N.V. INN1.F | $14.31 15.64 USD |
0
|
$47.2B 51.59B USD | $12.3K 13.45K USD | $13.97 15.27 USD | $14.31 15.64 USD | $47.2B 51.59B USD | 7.01 | $2.04 2.23 USD | |
BASF SE BAS.F | $48.98 53.54 USD |
-0.65
|
$43.71B 47.78B USD | $408 446 USD | $48.98 53.54 USD | $49.09 53.66 USD | $43.71B 47.78B USD | 195.90 | $0.25 0.27 USD | |
Xiaomi Corporation 3CP.F | $1.74 1.91 USD |
-3.53
|
$42.58B 46.55B USD | $5.32K 983.82 USD | $1.75 1.91 USD | $1.75 1.91 USD | $42.58B 46.55B USD | 21.87 | $0.08 0.09 USD | |
Infineon Technologies AG IFX.F | $32.03 35.01 USD |
-0.56
|
$41.75B 45.64B USD | $786 859.2 USD | $32.03 35.01 USD | $32.03 35.01 USD | $41.75B 45.64B USD | 14.04 | $2.28 2.49 USD | |
Rolls-Royce Holdings plc RRU1.F | $4.56 4.98 USD |
0
|
$38.57B 42.16B USD | $22.95K 25.09K USD | $4.56 4.98 USD | $4.58 5.01 USD | $38.57B 42.16B USD | 13.41 | $0.34 0.37 USD | |
Rolls-Royce Holdings plc RRU.F | $4.49 4.91 USD |
-2.03
|
$37.78B 41.3B USD | $1K 1.09K USD | $4.49 4.91 USD | $4.49 4.91 USD | $37.78B 41.3B USD | 13.20 | $0.34 0.37 USD | |
Daimler Truck Holding AG DTG.F | $46.82 51.18 USD |
-0.36
|
$37.7B 41.21B USD | $13.39K 14.63K USD | $46.82 51.18 USD | $46.82 51.18 USD | $37.7B 41.21B USD | 10.13 | $4.62 5.05 USD | |
Lloyds Banking Group plc LLD.F | $0.5699 0.62 USD |
-2.41
|
$36.22B 39.59B USD | $23.82K 26.04K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $36.22B 39.59B USD | 6.31 | $0.09 0.1 USD | |
E.ON SE EOAN.F | $12.6 13.77 USD |
+0.32
|
$32.96B 36.03B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $32.96B 36.03B USD | 70.00 | $0.18 0.2 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $13.46 14.71 USD |
-0.34
|
$26.81B 29.31B USD | $1.37K 1.5K USD | $13.46 14.71 USD | $13.48 14.74 USD | $26.81B 29.31B USD | 4.85 | $2.77 3.03 USD | |
Bayer Aktiengesellschaft BAYN.F | $25.86 28.26 USD |
-1.32
|
$25.42B 27.78B USD | $294 321.38 USD | $25.86 28.26 USD | $26.11 28.54 USD | $25.42B 27.78B USD | 0 | -$2.99 -3.2 USD | |
Barrick Gold Corporation ABR.F | $14.43 15.77 USD |
+0.31
|
$25.32B 27.68B USD | $330 360.73 USD | $14.36 15.69 USD | $14.43 15.77 USD | $25.32B 27.68B USD | 21.85 | $0.66 0.72 USD | |
RWE Aktiengesellschaft RWE.F | $31.04 33.93 USD |
-0.03
|
$23.09B 25.24B USD | $50 54.66 USD | $31.04 33.93 USD | $31.04 33.93 USD | $23.09B 25.24B USD | 15.91 | $1.95 2.13 USD | |
Telefónica, S.A. TNE5.F | $3.9 4.27 USD |
+0.13
|
$22.44B 24.53B USD | $1 1.09 USD | $3.9 4.27 USD | $3.9 4.27 USD | $22.44B 24.53B USD | 0 | -$0.2 -0.2 USD | |
Vodafone Group Public Limited Company VODI.F | $0.79 0.86 USD |
-4.88
|
$21.38B 23.37B USD | $138.04K 150.9K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $21.38B 23.37B USD | 2.07 | $0.38 0.42 USD | |
Samsung SDI Co., Ltd. XSDG.F | $77.4 84.61 USD |
+0.78
|
$21.23B 23.21B USD | $248 271.1 USD | $77.4 84.61 USD | $77.4 84.61 USD | $21.23B 23.21B USD | 14.82 | $5.22 5.71 USD | |
Vonovia SE VNA.F | $24.85 27.16 USD |
0
|
$20.24B 22.13B USD | $238 260.17 USD | $24.85 27.16 USD | $24.85 27.16 USD | $20.24B 22.13B USD | 0 | -$7.79 -8.5 USD | |
Carnival Corporation & plc CVC1.F | $14.88 16.27 USD |
-0.87
|
$19.27B 21.06B USD | $2.03K 2.22K USD | $14.88 16.27 USD | $14.88 16.27 USD | $19.27B 21.06B USD | 0 | -$0.06 -0.06 USD | |
China Tower Corporation Limited 2Y1.F | $0.1 0.11 USD |
-3.74
|
$18.71B 20.45B USD | $29.9K 32.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.71B 20.45B USD | 10.30 | $0.01 0.01 USD | |
Nokia Oyj NOA3.F | $3.23 3.53 USD |
0
|
$17.86B 19.53B USD | $21.04K 23K USD | $3.23 3.53 USD | $3.38 3.69 USD | $17.86B 19.53B USD | 26.93 | $0.12 0.13 USD | |
Weichai Power Co., Ltd. WI4.F | $1.78 1.95 USD |
-2.31
|
$17.66B 19.31B USD | $106 115.87 USD | $1.78 1.95 USD | $1.78 1.95 USD | $17.66B 19.31B USD | 14.83 | $0.12 0.13 USD | |
Commerzbank AG CBK.F | $11.84 12.94 USD |
0
|
$14.73B 16.11B USD | $14.56K 15.92K USD | $11.84 12.94 USD | $11.95 13.06 USD | $14.73B 16.11B USD | 7.04 | $1.68 1.84 USD | |
Lenovo Group Limited LHL.F | $1.11 1.21 USD |
0
|
$13.87B 15.16B USD | $350 382.6 USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.87B 15.16B USD | 15.85 | $0.07 0.08 USD | |
Teva Pharmaceutical Industries Limited TEV.F | $12.15 13.28 USD |
0
|
$13.76B 15.04B USD | $2.11K 2.31K USD | $12.15 13.28 USD | $12.35 13.5 USD | $13.76B 15.04B USD | 0 | -$0.46 -0.5 USD | |
The Hong Kong and China Gas Company Limited HCG.F | $0.68 0.74 USD |
-0.74
|
$12.99B 14.2B USD | $14.53K 15.89K USD | $0.68 0.74 USD | $0.68 0.74 USD | $12.99B 14.2B USD | 22.50 | $0.03 0.03 USD | |
BT Group plc BTQ.F | $1.2 1.31 USD |
0
|
$12.65B 13.83B USD | $4.3K 4.7K USD | $1.2 1.31 USD | $1.27 1.39 USD | $12.65B 13.83B USD | 5.45 | $0.22 0.24 USD | |
Siemens Energy AG ENR.F | $14.85 16.23 USD |
-0.07
|
$11.76B 12.85B USD | $100 109.31 USD | $14.85 16.23 USD | $14.85 16.23 USD | $11.76B 12.85B USD | 0 | -$3.09 -3.3 USD | |
NIO Inc. N3IA.F | $5.1 5.57 USD |
-2.11
|
$11.07B 12.1B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $11.07B 12.1B USD | 0 | -$1.61 -1.7 USD | |
Geely Automobile Holdings Limited GRU.F | $1.03 1.13 USD |
+0.08
|
$10.47B 11.45B USD | $42.37K 46.32K USD | $1.03 1.13 USD | $1.03 1.13 USD | $10.47B 11.45B USD | 17.19 | $0.06 0.07 USD | |
NIBE Industrier AB (publ) NJB.F | $4.94 5.4 USD |
+3.33
|
$10.15B 11.1B USD | $62 67.77 USD | $4.94 5.4 USD | $4.94 5.4 USD | $10.15B 11.1B USD | 21.47 | $0.23 0.25 USD | |
Deutsche Lufthansa AG LHA.F | $6.89 7.53 USD |
+0.67
|
$8.24B 9.01B USD | $41.89K 45.79K USD | $6.83 7.46 USD | $6.94 7.59 USD | $8.24B 9.01B USD | 4.27 | $1.61 1.76 USD | |
Pilbara Minerals Limited PLR.F | $2.33 2.55 USD |
0
|
$7.11B 7.77B USD | $150 163.97 USD | $2.33 2.55 USD | $2.33 2.55 USD | $7.11B 7.77B USD | 8.62 | $0.27 0.3 USD | |
Telefónica Deutschland Holding AG O2D.F | $2.35 2.57 USD |
0
|
$6.99B 7.64B USD | $61.75K 67.5K USD | $2.34 2.56 USD | $2.35 2.57 USD | $6.99B 7.64B USD | 26.09 | $0.09 0.1 USD | |
Xinyi Solar Holdings Limited 13X.F | $0.7399 0.8 USD |
+0.55
|
$6.57B 7.19B USD | $1.8K 1.97K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $6.57B 7.19B USD | 12.26 | $0.06 0.07 USD | |
Eurobank Ergasias Services and Holdings S.A. EFGD.F | $1.73 1.89 USD |
-1.17
|
$6.55B 7.16B USD | $51.36K 56.14K USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.55B 7.16B USD | 4.94 | $0.35 0.38 USD | |
Zalando SE ZAL.F | $22.46 24.55 USD |
+0.81
|
$5.88B 6.42B USD | $9.24K 10.1K USD | $22.32 24.4 USD | $23.06 25.21 USD | $5.88B 6.42B USD | 70.18 | $0.32 0.35 USD | |
BPER Banca SpA 4BE.F | $4.01 4.38 USD |
+1.26
|
$5.75B 6.29B USD | $10 10.93 USD | $4.01 4.38 USD | $4.01 4.38 USD | $5.75B 6.29B USD | 3.74 | $1.07 1.17 USD | |
PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
+2.04
|
$4.87B 5.32B USD | $50.18K 54.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.87B 5.32B USD | 3.00 | $0.05 0.05 USD | |
Telecom Italia S.p.A. TQI.F | $0.22 0.24 USD |
-3.7
|
$4.67B 5.1B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.67B 5.1B USD | 0 | -$0.06 -0.06 USD | |
Hensoldt AG HAG.F | $35.08 38.35 USD |
+0.23
|
$4.05B 4.43B USD | $50 54.66 USD | $35.08 38.35 USD | $35.12 38.39 USD | $4.05B 4.43B USD | 49.40 | $0.71 0.78 USD | |
Alpha Services and Holdings S.A. ACBB.F | $1.67 1.82 USD |
0
|
$4.01B 4.38B USD | $700 765.19 USD | $1.67 1.82 USD | $1.68 1.83 USD | $4.01B 4.38B USD | 7.56 | $0.22 0.24 USD | |
Goldwind Science And Technology Co., Ltd. CXGH.F | $0.3599 0.4 USD |
-4.34
|
$3.67B 4.02B USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $3.67B 4.02B USD | 9.04 | $0.04 0.04 USD | |
TUI AG TUI1.F | $6.69 7.31 USD |
0
|
$3.39B 3.71B USD | $7.87K 8.6K USD | $6.6 7.21 USD | $6.77 7.4 USD | $3.39B 3.71B USD | 4.77 | $1.4 1.53 USD | |
Lynas Rare Earths Limited LYI.F | $3.49 3.82 USD |
0
|
$3.26B 3.57B USD | $5.09K 5.57K USD | $3.42 3.74 USD | $3.5 3.83 USD | $3.26B 3.57B USD | 26.86 | $0.13 0.14 USD | |
B2Gold Corp. 5BG.F | $2.36 2.58 USD |
-1.26
|
$3.07B 3.36B USD | $3.19K 3.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.07B 3.36B USD | 236.00 | $0.01 0.01 USD | |
thyssenkrupp AG TKA.F | $4.94 5.4 USD |
+1.92
|
$3.07B 3.36B USD | $11.8K 12.9K USD | $4.88 5.33 USD | $4.94 5.4 USD | $3.07B 3.36B USD | 0 | -$3.95 -4.3 USD | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
+0.25
|
$3.07B 3.36B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.07B 3.36B USD | 0 | -$0.02 -0.02 USD | |
Sibanye Stillwater Limited 47V.F | $1 1.09 USD |
0
|
$2.88B 3.15B USD | $444 485.35 USD | $0.9799 1.07 USD | $1 1.09 USD | $2.88B 3.15B USD | 4.15 | $0.24 0.26 USD | |
Nordex SE NDX1.F | $11.54 12.61 USD |
-0.39
|
$2.75B 3B USD | $2.16K 2.36K USD | $11.54 12.61 USD | $11.54 12.61 USD | $2.75B 3B USD | 0 | -$2.06 -2.2 USD | |
Riot Platforms, Inc. AP4N.F | $10.05 10.99 USD |
-3.37
|
$2.57B 2.81B USD | $300 327.94 USD | $10.05 10.99 USD | $10.05 10.99 USD | $2.57B 2.81B USD | 0 | -$0.26 -0.2 USD | |
MorphoSys AG MOR.F | $66.24 72.41 USD |
0
|
$2.5B 2.73B USD | $1.11K 1.22K USD | $65.02 71.08 USD | $66.54 72.74 USD | $2.5B 2.73B USD | 0 | -$5.53 -6.04 USD | |
BAIC Motor Corporation Limited 2B5.F | $0.3099 0.34 USD |
-2.72
|
$2.49B 2.72B USD | $38K 41.54K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.49B 2.72B USD | 3.83 | $0.08 0.09 USD | |
Uranium Energy Corp. U6Z.F | $5.82 6.36 USD |
-0.5
|
$2.36B 2.58B USD | $1.57K 1.72K USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.36B 2.58B USD | 0 | -$0.02 -0.02 USD | |
Paladin Energy Ltd PUR.F | $0.7299 0.8 USD |
0
|
$2.24B 2.45B USD | $220 240.49 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.24B 2.45B USD | 36.50 | $0.02 0.02 USD | |
Country Garden Holdings Company Limited DZJ.F | $0.05999 0.06 USD |
+15.3
|
$2.12B 2.32B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.12B 2.32B USD | 0 | -$0.27 -0.2 USD | |
Plug Power Inc. PLUN.F | $2.98 3.26 USD |
0
|
$2.04B 2.23B USD | $53.92K 58.94K USD | $2.91 3.18 USD | $3.1 3.39 USD | $2.04B 2.23B USD | 0 | -$2.11 -2.3 USD | |
Aroundtown SA AT1.F | $1.81 1.98 USD |
0
|
$1.99B 2.17B USD | $19.31K 21.1K USD | $1.75 1.91 USD | $1.84 2.01 USD | $1.99B 2.17B USD | 0 | -$1.87 -2.04 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
-21.43
|
$1.98B 2.17B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.98B 2.17B USD | 8.25 | $0.01 0.01 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |