国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.F | $402.3 439.77 USD |
-0.3
|
$2.99T 3.27T USD | $1.31K 1.43K USD | $401.2 438.57 USD | $402.95 440.48 USD | $2.99T 3.27T USD | 35.25 | $11.41 12.47 USD | |
Apple Inc. APC.F | $188.48 206.03 USD |
-0.69
|
$2.82T 3.08T USD | $1.34K 1.46K USD | $188.32 205.86 USD | $189.04 206.65 USD | $2.82T 3.08T USD | 33.30 | $5.66 6.19 USD | |
NVIDIA Corporation NVD.F | $109.88 120.11 USD |
-0.76
|
$2.68T 2.93T USD | $12.42K 13.57K USD | $109.58 119.79 USD | $110.16 120.42 USD | $2.68T 2.93T USD | 42.42 | $2.59 2.83 USD | |
Amazon.com, Inc. AMZ.F | $186.62 204 USD |
-0.72
|
$1.98T 2.17T USD | $2.19K 2.4K USD | $186.3 203.65 USD | $187.68 205.16 USD | $1.98T 2.17T USD | 34.43 | $5.42 5.92 USD | |
Alphabet Inc. ABEA.F | $141.88 155.09 USD |
-0.62
|
$1.72T 1.88T USD | $2.75K 3K USD | $141.88 155.09 USD | $142.38 155.64 USD | $1.72T 1.88T USD | 17.95 | $7.9 8.64 USD | |
Tesla, Inc. TL0.F | $282.3 308.26 USD |
-1.37
|
$912.44B 997.42B USD | $992 959.77 USD | $282 308.26 USD | $284.5 311 USD | $912.44B 997.42B USD | 181.93 | $1.55 1.69 USD | |
Tencent Holdings Limited NNND.F | $58.49 63.94 USD |
-2.68
|
$562.16B 614.51B USD | $1.59K 1.74K USD | $58.2 63.62 USD | $58.51 63.96 USD | $562.16B 614.51B USD | 23.68 | $2.47 2.7 USD | |
SAP SE SAP.F | $260.85 285.14 USD |
-1.01
|
$304.3B 332.65B USD | $905 989.29 USD | $260.8 285.09 USD | $262.45 286.89 USD | $304.3B 332.65B USD | 53.45 | $4.88 5.33 USD | |
Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
+1.78
|
$295.94B 323.5B USD | $800 874.51 USD | $0.63 0.69 USD | $0.63 0.69 USD | $295.94B 323.5B USD | 5.25 | $0.12 0.13 USD | |
Alibaba Group Holding Limited AHLA.F | $116.6 127.46 USD |
-2.35
|
$281.16B 307.35B USD | $1.67K 1.83K USD | $115.8 126.59 USD | $117.8 128.77 USD | $281.16B 307.35B USD | 19.14 | $6.09 6.66 USD | |
Alibaba Group Holding Limited 2RR.F | $14.6 15.96 USD |
-3.31
|
$278.64B 304.59B USD | $6.59K 7.2K USD | $14.55 15.9 USD | $14.72 16.09 USD | $278.64B 304.59B USD | 19.21 | $0.76 0.83 USD | |
The Coca-Cola Company CCC3.F | $62.75 68.59 USD |
+0.43
|
$270.09B 295.25B USD | $718 784.87 USD | $62.58 68.41 USD | $62.83 68.68 USD | $270.09B 295.25B USD | 28.52 | $2.2 2.4 USD | |
Palantir Technologies Inc. PTX.F | $105.06 114.84 USD |
-1.22
|
$248.91B 272.09B USD | $1.92K 2.1K USD | $105.06 114.84 USD | $106 115.87 USD | $248.91B 272.09B USD | 525.29 | $0.2 0.22 USD | |
Bank of China Limited W8V.F | $0.54 0.59 USD |
+2.21
|
$199.69B 218.29B USD | $8.1K 8.85K USD | $0.53 0.58 USD | $0.54 0.59 USD | $199.69B 218.29B USD | 5.95 | $0.09 0.1 USD | |
China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.84
|
$198.7B 217.21B USD | $13K 14.21K USD | $0.78 0.85 USD | $0.78 0.85 USD | $198.7B 217.21B USD | 4.88 | $0.16 0.17 USD | |
HSBC Holdings plc HBC1.F | $10.46 11.44 USD |
-0.06
|
$184.61B 201.8B USD | $5.26K 5.75K USD | $10.45 11.42 USD | $10.58 11.57 USD | $184.61B 201.8B USD | 10.89 | $0.96 1.05 USD | |
PetroChina Company Limited PC6.F | $0.7099 0.77 USD |
+0.17
|
$183.01B 200.06B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $183.01B 200.06B USD | 6.41 | $0.11 0.12 USD | |
Shell plc R6C0.F | $29.91 32.69 USD |
+1.06
|
$177.71B 194.26B USD | $7.91K 8.64K USD | $29.85 32.62 USD | $29.91 32.69 USD | $177.71B 194.26B USD | 15.49 | $1.93 2.11 USD | |
Siemens Aktiengesellschaft SIE.F | $222.8 243.55 USD |
+0.02
|
$174.5B 190.75B USD | $5.02K 5.49K USD | $222 242.68 USD | $224.6 245.52 USD | $174.5B 190.75B USD | 23.87 | $9.33 10.2 USD | |
Deutsche Telekom AG DTE.F | $31.87 34.84 USD |
+0.35
|
$156.81B 171.42B USD | $870 951.03 USD | $31.57 34.51 USD | $31.87 34.84 USD | $156.81B 171.42B USD | 14.03 | $2.27 2.48 USD | |
Xiaomi Corporation 3CP.F | $5.66 6.19 USD |
-4.05
|
$146.14B 159.75B USD | $61.21K 65.07K USD | $5.57 6.09 USD | $5.69 6.22 USD | $146.14B 159.75B USD | 51.44 | $0.11 0.12 USD | |
BYD Company Limited BY6.F | $46.12 50.42 USD |
-3.72
|
$141.83B 155.04B USD | $19.51K 21.33K USD | $45.5 49.74 USD | $46.68 51.03 USD | $141.83B 155.04B USD | 24.53 | $1.88 2.06 USD | |
Allianz SE ALV.F | $350.8 383.47 USD |
-0.71
|
$135.38B 147.99B USD | $2.21K 2.41K USD | $348.8 381.29 USD | $352.8 385.66 USD | $135.38B 147.99B USD | 13.93 | $25.18 27.53 USD | |
Sony Group Corporation SON1.F | $22.08 24.14 USD |
-1.08
|
$132.88B 145.25B USD | $3.31K 3.62K USD | $22.05 24.1 USD | $22.4 24.49 USD | $132.88B 145.25B USD | 19.19 | $1.15 1.26 USD | |
Pfizer Inc. PFE.F | $20.73 22.66 USD |
-0.17
|
$117.83B 128.8B USD | $7.93K 8.67K USD | $20.65 22.57 USD | $20.8 22.74 USD | $117.83B 128.8B USD | 16.98 | $1.22 1.33 USD | |
BHP Group Limited BHP1.F | $22.72 24.83 USD |
+0.58
|
$117.47B 128.41B USD | $1.15K 1.26K USD | $22.61 24.71 USD | $22.76 24.88 USD | $117.47B 128.41B USD | 11.47 | $1.98 2.16 USD | |
Banco Santander, S.A. BSD2.F | $6.74 7.37 USD |
+0.04
|
$100.65B 110.03B USD | $6.16K 6.73K USD | $6.74 7.36 USD | $6.75 7.38 USD | $100.65B 110.03B USD | 8.32 | $0.81 0.89 USD | |
Rio Tinto Group RIO1.F | $56.36 61.61 USD |
+1.62
|
$90.74B 99.19B USD | $300 327.94 USD | $55.41 60.57 USD | $56.36 61.61 USD | $90.74B 99.19B USD | 9.04 | $6.23 6.81 USD | |
AXA SA AXA.F | $40.76 44.56 USD |
+0.37
|
$89.4B 97.73B USD | $12.34K 13.48K USD | $40.4 44.16 USD | $40.8 44.6 USD | $89.4B 97.73B USD | 12.58 | $3.24 3.54 USD | |
Intel Corporation INL.F | $19.77 21.61 USD |
-0.62
|
$87.72B 95.89B USD | $1.44K 1.57K USD | $19.77 21.61 USD | $19.83 21.68 USD | $87.72B 95.89B USD | 0 | -$3.95 -4.3 USD | |
Intesa Sanpaolo S.p.A. IES.F | $4.9 5.36 USD |
+0.04
|
$87.7B 95.87B USD | $4.96K 5.42K USD | $4.88 5.34 USD | $4.91 5.36 USD | $87.7B 95.87B USD | 9.80 | $0.5 0.55 USD | |
Rolls-Royce Holdings plc RRU1.F | $9.5 10.38 USD |
+2.15
|
$81.06B 88.61B USD | $6 6.56 USD | $9.15 10 USD | $9.5 10.38 USD | $81.06B 88.61B USD | 27.14 | $0.35 0.38 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
+0.41
|
$80.66B 88.18B USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $80.66B 88.18B USD | 9.25 | $0.05 0.05 USD | |
Rolls-Royce Holdings plc RRU.F | $9.42 10.3 USD |
+1.29
|
$80B 87.45B USD | $6K 6.56K USD | $9.12 9.97 USD | $9.44 10.32 USD | $80B 87.45B USD | 26.91 | $0.35 0.38 USD | |
Enel SpA ENL.F | $7.71 8.43 USD |
+1.06
|
$78.33B 85.63B USD | $16.8K 18.36K USD | $7.65 8.36 USD | $7.72 8.44 USD | $78.33B 85.63B USD | 11.51 | $0.67 0.73 USD | |
BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-2.41
|
$77.05B 84.23B USD | $5.35K 5.85K USD | $0.92 1.01 USD | $0.92 1.01 USD | $77.05B 84.23B USD | 11.56 | $0.08 0.09 USD | |
BP p.l.c. BPE5.F | $4.51 4.93 USD |
-0.36
|
$70.67B 77.26B USD | $9.59K 10.48K USD | $4.49 4.91 USD | $4.54 4.96 USD | $70.67B 77.26B USD | 0 | -$0.06 -0.06 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.73 6.27 USD |
+0.28
|
$69.39B 75.86B USD | $1.5K 1.64K USD | $5.7 6.23 USD | $5.73 6.27 USD | $69.39B 75.86B USD | 11.23 | $0.51 0.56 USD | |
Rheinmetall AG RHM.F | $1,596.5 1745.19 USD |
0
|
$69.35B 75.81B USD | $1.17K 1.28K USD | $1,585 1732.62 USD | $1,633 1785.09 USD | $69.35B 75.81B USD | 89.59 | $17.82 19.48 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.19 5.67 USD |
-1.03
|
$67.45B 73.73B USD | $10.79K 11.79K USD | $5.19 5.67 USD | $5.19 5.67 USD | $67.45B 73.73B USD | 10.16 | $0.51 0.56 USD | |
Siemens Energy AG ENR.F | $75.34 82.36 USD |
-0.55
|
$59.53B 65.08B USD | $1.34K 1.46K USD | $75.34 82.36 USD | $76.22 83.32 USD | $59.53B 65.08B USD | 0 | -$0.2 -0.2 USD | |
BAE Systems plc BSP.F | $20.05 21.92 USD |
+2.22
|
$58.86B 64.35B USD | $1.85K 2.02K USD | $19.69 21.52 USD | $20.05 21.92 USD | $58.86B 64.35B USD | 26.73 | $0.75 0.82 USD | |
Equinor ASA DNQ.F | $20.9 22.85 USD |
-0.62
|
$56.57B 61.84B USD | $2.12K 2.32K USD | $20.87 22.81 USD | $21.15 23.12 USD | $56.57B 61.84B USD | 7.49 | $2.79 3.05 USD | |
ING Groep N.V. INN1.F | $18.59 20.32 USD |
+0.77
|
$56.31B 61.55B USD | $3.77K 4.12K USD | $18.58 20.31 USD | $18.64 20.37 USD | $56.31B 61.55B USD | 9.43 | $1.97 2.15 USD | |
Volkswagen AG VOW3.F | $102.9 112.48 USD |
+0.73
|
$52.24B 57.1B USD | $4.46K 4.88K USD | $102.2 111.72 USD | $103.2 112.81 USD | $52.24B 57.1B USD | 5.54 | $18.56 20.29 USD | |
Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
-1.69
|
$52.17B 57.03B USD | $4.35K 4.76K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $52.17B 57.03B USD | 12.42 | $0.07 0.08 USD | |
Mercedes-Benz Group AG MBG.F | $53.24 58.2 USD |
+0.62
|
$51.27B 56.04B USD | $2.12K 2.32K USD | $52.6 57.5 USD | $53.42 58.4 USD | $51.27B 56.04B USD | 5.86 | $9.07 9.91 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $24.66 26.96 USD |
-0.18
|
$47.86B 52.32B USD | $10.86K 11.87K USD | $24.62 26.91 USD | $24.8 27.1 USD | $47.86B 52.32B USD | 15.03 | $1.64 1.79 USD | |
Infineon Technologies AG IFX.F | $34.46 37.67 USD |
+1.13
|
$44.99B 49.18B USD | $5.17K 5.65K USD | $33.84 36.99 USD | $34.59 37.81 USD | $44.99B 49.18B USD | 32.20 | $1.07 1.17 USD | |
Robinhood Markets, Inc. 7KY.F | $51.7 56.52 USD |
-0.12
|
$44.55B 48.7B USD | $224 244.86 USD | $51.43 56.22 USD | $51.7 56.52 USD | $44.55B 48.7B USD | 33.57 | $1.54 1.68 USD | |
BASF SE BAS.F | $45.04 49.23 USD |
+0.78
|
$40.2B 43.94B USD | $2.2K 2.41K USD | $44.49 48.63 USD | $45.04 49.23 USD | $40.2B 43.94B USD | 31.06 | $1.45 1.59 USD | |
E.ON SE EOAN.F | $14.91 16.29 USD |
-0.17
|
$38.95B 42.58B USD | $2.55K 2.79K USD | $14.91 16.29 USD | $15.01 16.41 USD | $38.95B 42.58B USD | 8.61 | $1.73 1.89 USD | |
Glencore plc 8GC.F | $3.21 3.51 USD |
+0.69
|
$38.56B 42.15B USD | $20.93K 22.87K USD | $3.17 3.47 USD | $3.21 3.51 USD | $38.56B 42.15B USD | 0 | -$0.11 -0.1 USD | |
Vale S.A. CVLC.F | $8.9 9.73 USD |
+0.59
|
$38B 41.54B USD | $7.86K 8.59K USD | $8.9 9.73 USD | $8.9 9.73 USD | $38B 41.54B USD | 7.29 | $1.22 1.33 USD | |
Orange S.A. FTE.F | $12.39 13.54 USD |
+0.12
|
$32.93B 35.99B USD | $500 546.57 USD | $12.39 13.54 USD | $12.39 13.54 USD | $32.93B 35.99B USD | 16.51 | $0.75 0.82 USD | |
Daimler Truck Holding AG DTG.F | $39.39 43.06 USD |
+1.42
|
$30.9B 33.78B USD | $746 815.48 USD | $39.1 42.74 USD | $39.63 43.32 USD | $30.9B 33.78B USD | 10.82 | $3.64 3.98 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-8.26
|
$30.37B 33.2B USD | $227 248.14 USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.37B 33.2B USD | 10.00 | $0.02 0.02 USD | |
Fortescue Ltd FVJ.F | $9.57 10.46 USD |
+0.92
|
$29.53B 32.28B USD | $1.71K 1.87K USD | $9.46 10.34 USD | $9.57 10.46 USD | $29.53B 32.28B USD | 8.54 | $1.12 1.22 USD | |
Commerzbank AG CBK.F | $25.86 28.27 USD |
+0.27
|
$29.39B 32.12B USD | $4.46K 4.88K USD | $25.74 28.14 USD | $26 28.42 USD | $29.39B 32.12B USD | 12.43 | $2.08 2.27 USD | |
Barrick Mining Corporation ABR.F | $16.87 18.44 USD |
0
|
$29.04B 31.74B USD | $4.9K 5.35K USD | $16.87 18.44 USD | $17.13 18.72 USD | $29.04B 31.74B USD | 14.54 | $1.16 1.27 USD | |
China Everbright Bank Company Limited C0V.F | $0.39 0.43 USD |
+2.6
|
$28.23B 30.86B USD | $55.36K 60.51K USD | $0.39 0.43 USD | $0.39 0.43 USD | $28.23B 30.86B USD | 4.92 | $0.08 0.09 USD | |
Baidu, Inc. B1CB.F | $10.03 10.96 USD |
-2.64
|
$28.15B 30.77B USD | $2.76K 3.01K USD | $10 10.93 USD | $10.05 10.98 USD | $28.15B 30.77B USD | 9.92 | $1.01 1.1 USD | |
Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-0.92
|
$27.9B 30.5B USD | $1.6K 1.75K USD | $1.82 1.99 USD | $1.82 1.99 USD | $27.9B 30.5B USD | 7.01 | $0.26 0.28 USD | |
Stellantis N.V. 8TI.F | $9.57 10.46 USD |
+2.28
|
$27.57B 30.13B USD | $2.3K 2.52K USD | $9.34 10.21 USD | $9.57 10.46 USD | $27.57B 30.13B USD | 5.20 | $1.84 2.01 USD | |
Carnival Corporation & plc CVC1.F | $19.83 21.68 USD |
-0.36
|
$26.81B 29.3B USD | $29.34K 32.07K USD | $19.61 21.44 USD | $19.94 21.8 USD | $26.81B 29.3B USD | 14.47 | $1.37 1.5 USD | |
Leonardo S.p.a. FMNB.F | $45.4 49.63 USD |
+0.24
|
$26.46B 28.92B USD | $2.98K 3.25K USD | $44.79 48.96 USD | $45.63 49.88 USD | $26.46B 28.92B USD | 24.40 | $1.86 2.03 USD | |
Bayer Aktiengesellschaft BAYN.F | $25.87 28.28 USD |
+8.22
|
$25.42B 27.78B USD | $58.05K 63.45K USD | $24.4 26.67 USD | $26.86 29.36 USD | $25.42B 27.78B USD | 0 | -$2.6 -2.8 USD | |
Nokia Oyj NOA3.F | $4.66 5.1 USD |
+0.09
|
$25.26B 27.61B USD | $5K 5.47K USD | $4.64 5.07 USD | $4.66 5.1 USD | $25.26B 27.61B USD | 21.19 | $0.22 0.24 USD | |
Telefónica, S.A. TNE5.F | $4.46 4.88 USD |
+1.64
|
$25.18B 27.53B USD | $1 1.09 USD | $4.38 4.79 USD | $4.46 4.88 USD | $25.18B 27.53B USD | 0 | -$0.06 -0.06 USD | |
PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+0.84
|
$24.17B 26.42B USD | $50K 54.66K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.17B 26.42B USD | 8.00 | $0.03 0.03 USD | |
RWE Aktiengesellschaft RWE.F | $32.38 35.4 USD |
-0.22
|
$24.13B 26.38B USD | $883 965.24 USD | $32.38 35.4 USD | $32.74 35.79 USD | $24.13B 26.38B USD | 4.68 | $6.91 7.55 USD | |
Vonovia SE VNA.F | $28.01 30.62 USD |
-3.75
|
$23.1B 25.25B USD | $7.47K 8.17K USD | $27.94 30.54 USD | $28.59 31.25 USD | $23.1B 25.25B USD | 0 | -$1.12 -1.2 USD | |
Geely Automobile Holdings Limited GRU.F | $2.15 2.35 USD |
-0.69
|
$21.63B 23.64B USD | $6.4K 7K USD | $2.13 2.33 USD | $2.16 2.36 USD | $21.63B 23.64B USD | 10.73 | $0.2 0.22 USD | |
Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+0.41
|
$21.11B 23.08B USD | $34.47K 37.68K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $21.11B 23.08B USD | 9.20 | $0.09 0.1 USD | |
BT Group plc BTQ.F | $1.92 2.1 USD |
-1.03
|
$19.1B 20.88B USD | $1.5K 1.63K USD | $1.92 2.1 USD | $1.92 2.1 USD | $19.1B 20.88B USD | 21.33 | $0.09 0.1 USD | |
International Consolidated Airlines Group S.A. INR.F | $3.76 4.11 USD |
+1.05
|
$17.78B 19.43B USD | $7K 7.65K USD | $3.68 4.02 USD | $3.76 4.11 USD | $17.78B 19.43B USD | 6.71 | $0.56 0.61 USD | |
Legal & General Group Plc LGI.F | $2.82 3.08 USD |
-1.88
|
$16.26B 17.78B USD | $15.45K 16.89K USD | $2.82 3.08 USD | $2.82 3.08 USD | $16.26B 17.78B USD | 93.86 | $0.03 0.03 USD | |
Weichai Power Co., Ltd. WI4.F | $1.73 1.89 USD |
-4
|
$16.07B 17.57B USD | $3K 3.28K USD | $1.73 1.89 USD | $1.75 1.92 USD | $16.07B 17.57B USD | 10.79 | $0.16 0.17 USD | |
Lenovo Group Limited LHL.F | $1.15 1.26 USD |
-3.07
|
$14.42B 15.77B USD | $7.15K 7.82K USD | $1.15 1.26 USD | $1.16 1.26 USD | $14.42B 15.77B USD | 14.41 | $0.08 0.09 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+0.79
|
$12.58B 13.75B USD | $999 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.58B 13.75B USD | 12.70 | $0.01 0.01 USD | |
WuXi Biologics (Cayman) Inc. 1FW2.F | $2.66 2.91 USD |
-1.54
|
$10.88B 11.9B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.88B 11.9B USD | 26.60 | $0.1 0.11 USD | |
PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
0
|
$10.48B 11.46B USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.48B 11.46B USD | 6.15 | $0.04 0.04 USD | |
Alibaba Health Information Technology Limited TWY.F | $0.5899 0.65 USD |
-3.99
|
$9.64B 10.54B USD | $22.56K 24.66K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $9.64B 10.54B USD | 59.20 | $0.01 0.01 USD | |
BYD Electronic (International) Company Limited 4BY.F | $4.1 4.49 USD |
-6.49
|
$9.24B 10.11B USD | $300 327.94 USD | $4.1 4.49 USD | $4.1 4.49 USD | $9.24B 10.11B USD | 17.83 | $0.23 0.25 USD | |
NIO Inc. N3I.F | $3.63 3.97 USD |
-3.41
|
$8.21B 8.97B USD | $1K 1.09K USD | $3.56 3.9 USD | $3.63 3.97 USD | $8.21B 8.97B USD | 0 | -$1.35 -1.4 USD | |
NIO Inc. N3IA.F | $3.59 3.92 USD |
-6.75
|
$8.08B 8.83B USD | $3.83K 4.19K USD | $3.59 3.92 USD | $3.61 3.94 USD | $8.08B 8.83B USD | 0 | -$1.35 -1.4 USD | |
Telecom Italia S.p.A. TQI.F | $0.3599 0.4 USD |
+0.3
|
$7.99B 8.74B USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $7.99B 8.74B USD | 0 | -$0.03 -0.03 USD | |
Deutsche Lufthansa AG LHA.F | $6.56 7.17 USD |
-0.12
|
$7.86B 8.6B USD | $12.16K 13.29K USD | $6.54 7.15 USD | $6.61 7.23 USD | $7.86B 8.6B USD | 6.37 | $1.03 1.13 USD | |
Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-0.25
|
$7.81B 8.54B USD | $3.33K 3.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.81B 8.54B USD | 43.64 | $0.01 0.01 USD | |
South32 Limited 32Z.F | $1.7 1.86 USD |
+3.85
|
$7.77B 8.49B USD | $10.1K 11.04K USD | $1.7 1.86 USD | $1.74 1.9 USD | $7.77B 8.49B USD | 0 | -$0.05 -0.05 USD | |
Deutsche Lufthansa AG LHAB.F | $6.45 7.05 USD |
-3.73
|
$7.73B 8.45B USD | $1.37K 1.5K USD | $6.45 7.05 USD | $6.45 7.05 USD | $7.73B 8.45B USD | 6.26 | $1.03 1.13 USD | |
Nissan Motor Co., Ltd. NISA.F | $2.11 2.3 USD |
-5.92
|
$7.61B 8.31B USD | $5.64K 6.17K USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.61B 8.31B USD | 11.70 | $0.18 0.2 USD | |
Hensoldt AG HAG.F | $65.55 71.66 USD |
-0.61
|
$7.57B 8.28B USD | $2.56K 2.8K USD | $64.6 70.62 USD | $66.9 73.13 USD | $7.57B 8.28B USD | 70.48 | $0.93 1.02 USD | |
Vår Energi AS J4V.F | $2.49 2.72 USD |
-4.01
|
$6.32B 6.91B USD | $950 1.04K USD | $2.49 2.72 USD | $2.53 2.77 USD | $6.32B 6.91B USD | 10.83 | $0.23 0.25 USD | |
M&G plc 7MP.F | $2.63 2.88 USD |
+2.17
|
$6.28B 6.87B USD | $100 109.31 USD | $2.57 2.81 USD | $2.63 2.88 USD | $6.28B 6.87B USD | 0 | -$0.18 -0.1 USD | |
thyssenkrupp AG TKA.F | $9.53 10.42 USD |
-2.28
|
$5.98B 6.53B USD | $19.2K 20.98K USD | $9.5 10.38 USD | $9.75 10.66 USD | $5.98B 6.53B USD | 0 | -$2 -2.1 USD | |
RTL Group S.A. RRTL.F | $32.25 35.25 USD |
+0.47
|
$5B 5.46B USD | $640 699.61 USD | $32.25 35.25 USD | $32.4 35.42 USD | $5B 5.46B USD | 14.99 | $2.15 2.35 USD | |
China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
+2.54
|
$4.8B 5.25B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.8B 5.25B USD | 3.36 | $0.03 0.03 USD | |
Coeur Mining, Inc. CDM1.F | $6.91 7.55 USD |
+1.35
|
$4.48B 4.89B USD | $49.64K 54.26K USD | $6.9 7.54 USD | $6.91 7.55 USD | $4.48B 4.89B USD | 53.13 | $0.13 0.14 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |