国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (100)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€177.00 204.32 USD |
+0.03
|
€4.29T 4.95T USD | €6.82K 7.87K USD | €175.74 202.86 USD | €177.80 205.24 USD | €4.29T 4.95T USD | 30.94 | €5.72 6.6 USD | ||
Microsoft Corporation
MSF.F
DE
|
€329.85 380.76 USD |
+0.58
|
€2.45T 2.83T USD | €1.91K 2.2K USD | €326.75 377.18 USD | €333.20 384.62 USD | €2.45T 2.83T USD | 22.45 | €14.69 16.96 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€210.05 242.47 USD |
+1.87
|
€2.26T 2.61T USD | €3.37K 3.89K USD | €204.85 236.47 USD | €210.60 243.1 USD | €2.26T 2.61T USD | 32.31 | €6.50 7.5 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,470.00 1702.64 USD |
-0.34
|
€1.05T 1.21T USD | €49.42K 56.58K USD | €1,460.00 1685.33 USD | €1,530.00 1766.13 USD | €1.05T 1.21T USD | 24.54 | €60.09 69.36 USD | ||
Intel Corporation
INL.F
DE
|
€118.78 137.11 USD |
+2.36
|
€596.99B 689.12B USD | €7.29K 8.41K USD | €114.98 132.73 USD | €120.04 138.57 USD | €596.99B 689.12B USD | 0 | -€0.52 -0.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.76 0.87 USD |
+0.37
|
€269.09B 310.62B USD | €10.00K 11.54K USD | €0.76 0.87 USD | €0.76 0.87 USD | €269.09B 310.62B USD | 5.80 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.17 12.89 USD |
-2.02
|
€214.39B 247.47B USD | €3.19K 3.69K USD | €11.14 12.86 USD | €11.29 13.03 USD | €214.39B 247.47B USD | 15.73 | €0.71 0.82 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€35.65 41.15 USD |
-0.89
|
€203.17B 234.52B USD | €10.23K 11.81K USD | €35.50 40.98 USD | €36.56 42.2 USD | €203.17B 234.52B USD | 7.53 | €4.73 5.46 USD | ||
Shell plc
R6C0.F
DE
|
€34.15 39.42 USD |
-2.78
|
€189.33B 218.55B USD | €6.56K 7.57K USD | €34.15 39.42 USD | €34.82 40.19 USD | €189.33B 218.55B USD | 12.15 | €2.81 3.24 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.58 0.67 USD |
-1.36
|
€187.53B 216.47B USD | €200.00K 230.87K USD | €0.58 0.67 USD | €0.59 0.68 USD | €187.53B 216.47B USD | 5.82 | €0.10 0.12 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.28 40.72 USD |
-2.5
|
€179.22B 206.88B USD | €5.21K 6.02K USD | €35.28 40.72 USD | €36.08 41.65 USD | €179.22B 206.88B USD | 20.04 | €1.76 2.03 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.97 13.82 USD |
-0.73
|
€171.79B 198.31B USD | €3.68K 4.25K USD | €11.91 13.75 USD | €11.98 13.83 USD | €171.79B 198.31B USD | 13.60 | €0.88 1.02 USD | ||
SAP SE
SAP.F
DE
|
€134.64 155.42 USD |
-0.3
|
€157.72B 182.06B USD | €1.67K 1.93K USD | €132.52 152.97 USD | €135.50 156.41 USD | €157.72B 182.06B USD | 21.57 | €6.24 7.2 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€69.39 80.1 USD |
-1.5
|
€154.26B 178.07B USD | €971.00 1.12K USD | €69.28 79.97 USD | €70.72 81.63 USD | €154.26B 178.07B USD | 11.76 | €5.90 6.81 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.13 24.39 USD |
-0.61
|
€139.25B 160.75B USD | €13.88K 16.02K USD | €21.01 24.25 USD | €21.29 24.58 USD | €139.25B 160.75B USD | 26.41 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€160.14 184.86 USD |
-1.36
|
€136.25B 157.28B USD | €2.96K 3.42K USD | €157.32 181.6 USD | €163.60 188.85 USD | €136.25B 157.28B USD | 63.29 | €2.53 2.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.36 18.89 USD |
+1.06
|
€135.62B 156.56B USD | €3.30K 3.81K USD | €16.08 18.56 USD | €16.44 18.98 USD | €135.62B 156.56B USD | 20.45 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.49 30.58 USD |
-0.23
|
€128.16B 147.94B USD | €10.02K 11.56K USD | €26.25 30.3 USD | €26.58 30.68 USD | €128.16B 147.94B USD | 14.63 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.30 24.59 USD |
-3.01
|
€121.40B 140.13B USD | €4.71K 5.43K USD | €21.30 24.59 USD | €21.86 25.23 USD | €121.40B 140.13B USD | 18.52 | €1.15 1.33 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.92 6.84 USD |
-0.57
|
€107.25B 123.8B USD | €1.70K 1.96K USD | €5.92 6.84 USD | €5.97 6.89 USD | €107.25B 123.8B USD | 6.30 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.10 7.04 USD |
-0.91
|
€106.28B 122.68B USD | €2.02K 2.33K USD | €6.10 7.04 USD | €6.16 7.11 USD | €106.28B 122.68B USD | 11.29 | €0.54 0.62 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.64 20.36 USD |
+3.76
|
€103.90B 119.93B USD | €9.04K 10.44K USD | €17.27 19.94 USD | €17.98 20.75 USD | €103.90B 119.93B USD | 18.96 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€78.68 90.82 USD |
-2.76
|
€102.24B 118.02B USD | €5.11K 5.89K USD | €78.00 90.04 USD | €81.76 94.38 USD | €102.24B 118.02B USD | 95.95 | €0.82 0.95 USD | ||
Enel SpA
ENL.F
DE
|
€9.86 11.39 USD |
+0.16
|
€97.87B 112.98B USD | €11.64K 13.44K USD | €9.83 11.35 USD | €9.93 11.47 USD | €97.87B 112.98B USD | 25.95 | €0.38 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.36 7.34 USD |
-2.29
|
€90.51B 104.48B USD | €26.70K 30.82K USD | €6.36 7.34 USD | €6.55 7.56 USD | €90.51B 104.48B USD | 4.60 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.96 8.04 USD |
-2.66
|
€90.03B 103.92B USD | €3.22K 3.71K USD | €6.96 8.04 USD | €7.15 8.25 USD | €90.03B 103.92B USD | 5.04 | €1.38 1.59 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.29 3.8 USD |
-3.52
|
€87.48B 100.99B USD | €2.45K 2.83K USD | €3.24 3.74 USD | €3.34 3.86 USD | €87.48B 100.99B USD | 11.34 | €0.29 0.33 USD | ||
|
AXA SA
AXA.F
DE
|
€42.81 49.42 USD |
+0.45
|
€87.09B 100.53B USD | €4.42K 5.1K USD | €42.52 49.08 USD | €42.90 49.52 USD | €87.09B 100.53B USD | 12.51 | €3.42 3.95 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.55 6.41 USD |
-4.01
|
€85.75B 98.98B USD | €111.22K 128.39K USD | €5.55 6.41 USD | €5.77 6.66 USD | €85.75B 98.98B USD | 30.83 | €0.18 0.21 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.47 31.71 USD |
-1.13
|
€78.60B 90.73B USD | €5.28K 6.09K USD | €27.42 31.65 USD | €27.92 32.22 USD | €78.60B 90.73B USD | 12.54 | €2.19 2.53 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.59 9.92 USD |
+1.03
|
€78.35B 90.45B USD | €70.95K 81.9K USD | €8.48 9.79 USD | €8.59 9.92 USD | €78.35B 90.45B USD | 34.37 | €0.25 0.29 USD | ||
Glencore plc
8GC.F
DE
|
€6.05 6.98 USD |
-1.79
|
€70.88B 81.82B USD | €54.87K 63.33K USD | €5.89 6.8 USD | €6.21 7.17 USD | €70.88B 81.82B USD | 201.66 | €0.03 0.03 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.73 23.92 USD |
+3.68
|
€69.64B 80.39B USD | €1.50K 1.73K USD | €20.16 23.27 USD | €20.73 23.92 USD | €69.64B 80.39B USD | 36.35 | €0.57 0.66 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.78 32.07 USD |
-2.32
|
€69.16B 79.84B USD | €2.78K 3.21K USD | €27.78 32.07 USD | €28.61 33.03 USD | €69.16B 79.84B USD | 14.39 | €1.93 2.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.37 14.27 USD |
+3.17
|
€69.03B 79.68B USD | €20.00K 23.09K USD | €12.08 13.94 USD | €12.44 14.35 USD | €69.03B 79.68B USD | 88.32 | €0.14 0.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.60 3 USD |
+1.19
|
€66.92B 77.25B USD | €81.47K 94.04K USD | €2.55 2.94 USD | €2.60 3 USD | €66.92B 77.25B USD | 12.99 | €0.20 0.23 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+1.27
|
€65.14B 75.19B USD | €10.40K 12.01K USD | €0.79 0.91 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.97 24.21 USD |
-2.35
|
€61.35B 70.82B USD | €1.32K 1.52K USD | €20.97 24.21 USD | €21.50 24.82 USD | €61.35B 70.82B USD | 21.18 | €0.99 1.14 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.03 34.66 USD |
-2.99
|
€57.44B 66.31B USD | €7.76K 8.95K USD | €30.03 34.66 USD | €30.94 35.71 USD | €57.44B 66.31B USD | 9.50 | €3.16 3.65 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€34.62 39.96 USD |
+2.7
|
€57.32B 66.17B USD | €1.18K 1.36K USD | €34.62 39.96 USD | €35.04 40.44 USD | €57.32B 66.17B USD | 66.57 | €0.52 0.6 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+2.35
|
€55.88B 64.5B USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.88B 64.5B USD | 15.40 | €0.03 0.03 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.06 42.78 USD |
-0.88
|
€54.88B 63.35B USD | €4.55K 5.25K USD | €36.64 42.29 USD | €37.78 43.6 USD | €54.88B 63.35B USD | 27.86 | €1.33 1.54 USD | ||
|
E.ON SE
EOAN.F
DE
|
€17.54 20.25 USD |
-1.71
|
€45.83B 52.91B USD | €6.65K 7.67K USD | €17.39 20.07 USD | €17.86 20.62 USD | €45.83B 52.91B USD | 13.38 | €1.31 1.51 USD | ||
BASF SE
BAS.F
DE
|
€48.99 56.55 USD |
+0.52
|
€43.32B 50.01B USD | €1.70K 1.96K USD | €48.70 56.21 USD | €49.51 57.15 USD | €43.32B 50.01B USD | 28.64 | €1.71 1.97 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.65 51.54 USD |
-1.93
|
€42.74B 49.34B USD | €2.09K 2.41K USD | €44.40 51.25 USD | €45.27 52.26 USD | €42.74B 49.34B USD | 8.77 | €5.09 5.88 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.32 43.08 USD |
-0.85
|
€40.92B 47.24B USD | €22.58K 26.06K USD | €37.32 43.08 USD | €38.17 44.06 USD | €40.92B 47.24B USD | 17.19 | €2.17 2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€39.51 45.61 USD |
+2.23
|
€38.82B 44.81B USD | €5.26K 6.07K USD | €38.49 44.43 USD | €40.20 46.4 USD | €38.82B 44.81B USD | 0 | -€2.19 -2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€54.00 62.33 USD |
-2.98
|
€38.53B 44.48B USD | €1.43K 1.66K USD | €54.00 62.33 USD | €55.36 63.9 USD | €38.53B 44.48B USD | 16.56 | €3.26 3.76 USD | ||
Volkswagen AG
VOW3.F
DE
|
€76.24 88.01 USD |
-2.33
|
€38.22B 44.12B USD | €5.83K 6.73K USD | €76.20 87.96 USD | €78.00 90.04 USD | €38.22B 44.12B USD | 6.24 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.22 4.87 USD |
-5.08
|
€36.57B 42.22B USD | €1.77K 2.04K USD | €4.22 4.87 USD | €4.22 4.87 USD | €36.57B 42.22B USD | 24.83 | €0.17 0.2 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.59 2.98 USD |
+4.02
|
€32.07B 37.01B USD | €9.63K 11.12K USD | €2.56 2.96 USD | €2.59 2.99 USD | €32.07B 37.01B USD | 21.54 | €0.12 0.14 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€84.85 97.95 USD |
-7.33
|
€30.36B 35.04B USD | €12.53K 14.47K USD | €84.85 97.95 USD | €93.36 107.77 USD | €30.36B 35.04B USD | 0 | -€32.38 -37.3 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.23 1.43 USD |
-0.08
|
€28.43B 32.81B USD | €600.00 692.6 USD | €1.23 1.42 USD | €1.23 1.43 USD | €28.43B 32.81B USD | 0 | -€0.01 -0.01 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.08 USD |
-1.64
|
€26.08B 30.1B USD | €5.40K 6.23K USD | €1.81 2.08 USD | €1.83 2.11 USD | €26.08B 30.1B USD | 6.94 | €0.26 0.3 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€71.00 81.96 USD |
+3.8
|
€22.35B 25.8B USD | €827.00 954.63 USD | €69.80 80.57 USD | €71.00 81.96 USD | €22.35B 25.8B USD | 0 | -€1.39 -1.6 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.99 2.3 USD |
-0.92
|
€21.46B 24.77B USD | €13.95K 16.1K USD | €1.96 2.26 USD | €1.99 2.3 USD | €21.46B 24.77B USD | 9.47 | €0.21 0.24 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-0.7
|
€21.23B 24.51B USD | €48.00K 55.41K USD | €0.14 0.16 USD | €0.15 0.17 USD | €21.23B 24.51B USD | 7.04 | €0.02 0.02 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.70 4.27 USD |
-0.11
|
€20.87B 24.09B USD | €10.51K 12.13K USD | €3.69 4.26 USD | €3.71 4.28 USD | €20.87B 24.09B USD | 0 | -€0.42 -0.4 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.30 3.81 USD |
+0.95
|
€18.08B 20.87B USD | €23.20K 26.78K USD | €3.28 3.78 USD | €3.30 3.81 USD | €18.08B 20.87B USD | 36.66 | €0.09 0.1 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.77 23.98 USD |
+2.57
|
€17.62B 20.34B USD | €20.85K 24.07K USD | €20.19 23.31 USD | €20.83 24.04 USD | €17.62B 20.34B USD | 5.23 | €3.97 4.58 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€8.12 9.38 USD |
-4.09
|
€15.97B 18.43B USD | €1.15K 1.33K USD | €8.12 9.38 USD | €8.36 9.65 USD | €15.97B 18.43B USD | 29.01 | €0.28 0.32 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.19 5.99 USD |
-1.8
|
€15.03B 17.35B USD | €9.87K 11.4K USD | €5.17 5.97 USD | €5.27 6.08 USD | €15.03B 17.35B USD | 0 | -€7.48 -8.6 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.53 13.3 USD |
+2.27
|
€11.60B 13.39B USD | €4.33K 5K USD | €11.53 13.3 USD | €11.76 13.57 USD | €11.60B 13.39B USD | 230.52 | €0.05 0.06 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.60 11.08 USD |
+4.44
|
€11.54B 13.32B USD | €102.24K 118.01K USD | €9.12 10.53 USD | €9.60 11.08 USD | €11.54B 13.32B USD | 7.38 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.50 10.97 USD |
+6.15
|
€11.42B 13.18B USD | €10.35K 11.95K USD | €8.95 10.33 USD | €9.50 10.97 USD | €11.42B 13.18B USD | 7.30 | €1.30 1.5 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.48 4.02 USD |
+7.03
|
€11.21B 12.94B USD | €7.90K 9.12K USD | €3.37 3.89 USD | €3.48 4.02 USD | €11.21B 12.94B USD | 0 | -€0.02 -0.02 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.43 5.11 USD |
0
|
€11.10B 12.81B USD | €1.55K 1.79K USD | €4.32 4.98 USD | €4.43 5.11 USD | €11.10B 12.81B USD | 0 | -€0.49 -0.5 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.15 4.78 USD |
-3.94
|
€10.61B 12.24B USD | €2.86K 3.3K USD | €4.10 4.73 USD | €4.15 4.78 USD | €10.61B 12.24B USD | 12.56 | €0.33 0.38 USD | ||
Nordex SE
NDX1.F
DE
|
€43.74 50.49 USD |
-4.79
|
€10.36B 11.96B USD | €1.84K 2.12K USD | €43.42 50.12 USD | €46.18 53.31 USD | €10.36B 11.96B USD | 33.13 | €1.32 1.52 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.70 4.27 USD |
-4.93
|
€9.23B 10.66B USD | €1.52K 1.75K USD | €3.70 4.27 USD | €3.80 4.38 USD | €9.23B 10.66B USD | 15.41 | €0.24 0.28 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.15 1.33 USD |
-1.03
|
€9.03B 10.42B USD | €7.49K 8.64K USD | €1.12 1.3 USD | €1.15 1.33 USD | €9.03B 10.42B USD | 12.75 | €0.09 0.1 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-1.82
|
€8.65B 9.99B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.65B 9.99B USD | 5.40 | €0.04 0.05 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.46 16.69 USD |
-0.62
|
€7.14B 8.24B USD | €4.89K 5.65K USD | €13.89 16.03 USD | €14.61 16.86 USD | €7.14B 8.24B USD | 27.79 | €0.52 0.6 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.44 USD |
+1.04
|
€6.89B 7.95B USD | €250.34K 288.98K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.89B 7.95B USD | 19.00 | €0.02 0.02 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.70 8.88 USD |
-1.41
|
€6.82B 7.87B USD | €457.00 527.53 USD | €7.70 8.88 USD | €7.70 8.88 USD | €6.82B 7.87B USD | 2.31 | €3.32 3.83 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.56 12.19 USD |
-1.31
|
€6.57B 7.59B USD | €4.89K 5.65K USD | €10.53 12.15 USD | €10.85 12.52 USD | €6.57B 7.59B USD | 1056.00 | €0.01 0.01 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.11 3.59 USD |
-2.51
|
€6.27B 7.24B USD | €1.10K 1.27K USD | €3.11 3.59 USD | €3.11 3.59 USD | €6.27B 7.24B USD | 28.27 | €0.11 0.13 USD | ||
AIXTRON SE
AIXA.F
DE
|
€53.44 61.69 USD |
-3.5
|
€6.03B 6.96B USD | €4.73K 5.46K USD | €53.40 61.64 USD | €56.02 64.67 USD | €6.03B 6.96B USD | 100.83 | €0.53 0.61 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.98 2.29 USD |
-2.94
|
€5.60B 6.47B USD | €4.50K 5.19K USD | €1.87 2.15 USD | €1.98 2.29 USD | €5.60B 6.47B USD | 0 | -€0.10 -0.1 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.77 11.28 USD |
-4.12
|
€4.83B 5.58B USD | €2.93K 3.38K USD | €9.73 11.23 USD | €10.05 11.6 USD | €4.83B 5.58B USD | 0 | -€0.19 -0.2 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.20 36.02 USD |
-0.16
|
€4.83B 5.57B USD | €301.00 347.45 USD | €31.10 35.9 USD | €31.20 36.02 USD | €4.83B 5.57B USD | 208.00 | €0.15 0.17 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.27 10.71 USD |
+6.11
|
€4.81B 5.55B USD | €1.10K 1.27K USD | €8.91 10.28 USD | €9.27 10.71 USD | €4.81B 5.55B USD | 17.49 | €0.53 0.61 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.50 14.43 USD |
-5.63
|
€4.77B 5.5B USD | €250.00 288.58 USD | €12.50 14.43 USD | €12.93 14.92 USD | €4.77B 5.5B USD | 0 | -€4.77 -5.5 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€8.07 9.31 USD |
+4.33
|
€4.73B 5.46B USD | €7.00K 8.08K USD | €8.07 9.31 USD | €8.18 9.44 USD | €4.73B 5.46B USD | 100.81 | €0.08 0.09 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.39 3.92 USD |
-6.09
|
€4.52B 5.22B USD | €15.62K 18.03K USD | €3.39 3.92 USD | €3.50 4.04 USD | €4.52B 5.22B USD | 10.28 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.10 3.58 USD |
-2.7
|
€4.18B 4.82B USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.18B 4.82B USD | 13.48 | €0.23 0.27 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.40 8.54 USD |
+2.3
|
€3.75B 4.33B USD | €2.76K 3.18K USD | €7.14 8.24 USD | €7.40 8.54 USD | €3.75B 4.33B USD | 5.68 | €1.30 1.5 USD | ||
Ondas Inc.
1B8.F
DE
|
€7.08 8.17 USD |
-7.69
|
€3.73B 4.3B USD | €5.73K 6.61K USD | €7.08 8.17 USD | €7.63 8.81 USD | €3.73B 4.3B USD | 88.50 | €0.08 0.09 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-9.26
|
€3.47B 4.01B USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.36 2.72 USD |
-0.04
|
€3.29B 3.8B USD | €7.65K 8.83K USD | €2.34 2.7 USD | €2.41 2.78 USD | €3.29B 3.8B USD | 0 | -€1.22 -1.4 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.30 2.65 USD |
-5.52
|
€2.70B 3.12B USD | €7.55K 8.72K USD | €2.29 2.64 USD | €2.41 2.78 USD | €2.70B 3.12B USD | 0 | -€0.76 -0.8 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.04 1.2 USD |
-0.95
|
€2.70B 3.12B USD | €10.00K 11.54K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 13.00 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€46.30 53.45 USD |
-2.69
|
€2.65B 3.06B USD | €350.00 404.02 USD | €46.30 53.45 USD | €47.40 54.72 USD | €2.65B 3.06B USD | 34.81 | €1.33 1.54 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.36 2.73 USD |
+2.69
|
€2.45B 2.83B USD | €1.17K 1.34K USD | €2.30 2.65 USD | €2.36 2.73 USD | €2.45B 2.83B USD | 5.13 | €0.46 0.53 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.77 8.97 USD |
-2.45
|
€2.30B 2.65B USD | €18.69K 21.57K USD | €7.41 8.55 USD | €8.09 9.34 USD | €2.30B 2.65B USD | 0 | -€0.07 -0.08 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.30 6.12 USD |
+5.58
|
€2.26B 2.61B USD | €3.50K 4.04K USD | €5.05 5.83 USD | €5.30 6.12 USD | €2.26B 2.61B USD | 0 | -€1.02 -1.1 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+2.54
|
€2.14B 2.47B USD | €3.50K 4.04K USD | €0.21 0.25 USD | €0.23 0.27 USD | €2.14B 2.47B USD | 23.37 | €0.01 0.01 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.88 7.95 USD |
-2.66
|
€2.04B 2.35B USD | €7.80K 9K USD | €6.85 7.91 USD | €7.00 8.08 USD | €2.04B 2.35B USD | 0 | -€0.05 -0.05 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.08 0.09 USD |
+21.21
|
€1.94B 2.24B USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.94B 2.24B USD | 8.00 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||