国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €145.72 159.29 USD |
-3.84
|
€3.55T 3.88T USD | €10.41K 11.38K USD | €145.00 158.5 USD | €152.12 166.29 USD | €3.55T 3.88T USD | 42.36 | €3.44 3.76 USD | ||
| Apple Inc. APC.F | €232.95 254.65 USD |
-0.17
|
€3.44T 3.76T USD | €5.70K 6.23K USD | €231.75 253.33 USD | €235.00 256.89 USD | €3.44T 3.76T USD | 36.68 | €6.35 6.94 USD | ||
| Alphabet Inc. ABEA.F | €252.80 276.34 USD |
-2.41
|
€3.07T 3.35T USD | €6.08K 6.64K USD | €252.55 276.07 USD | €263.80 288.37 USD | €3.07T 3.35T USD | 29.29 | €8.63 9.43 USD | ||
| Amazon.com, Inc. AMZ.F | €189.42 207.06 USD |
-0.25
|
€2.02T 2.21T USD | €2.00K 2.19K USD | €189.42 207.06 USD | €193.72 211.76 USD | €2.02T 2.21T USD | 31.46 | €6.02 6.58 USD | ||
| Alibaba Group Holding Limited 2RR.F | €15.81 17.28 USD |
-0.4
|
€301.71B 329.81B USD | €4.76K 5.2K USD | €15.66 17.12 USD | €16.10 17.6 USD | €301.71B 329.81B USD | 20.00 | €0.79 0.86 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-1.65
|
€294.72B 322.17B USD | €2.24K 2.44K USD | €0.65 0.71 USD | €0.65 0.71 USD | €294.72B 322.17B USD | 5.37 | €0.12 0.13 USD | ||
| SK hynix Inc. HY9H.F | €314.00 343.24 USD |
+1.95
|
€216.80B 236.99B USD | €8.70K 9.51K USD | €312.00 341.06 USD | €323.00 353.08 USD | €216.80B 236.99B USD | 10.73 | €29.26 31.99 USD | ||
| China Construction Bank Corporation C6T.F | €0.81 0.88 USD |
+0.34
|
€216.29B 236.43B USD | €10.75K 11.75K USD | €0.81 0.88 USD | €0.82 0.89 USD | €216.29B 236.43B USD | 5.03 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.47 0.51 USD |
-1.86
|
€188.95B 206.54B USD | €45.00K 49.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €188.95B 206.54B USD | 5.22 | €0.09 0.1 USD | ||
| Shell plc R6C0.F | €30.45 33.29 USD |
+0.43
|
€173.66B 189.84B USD | €7.46K 8.15K USD | €30.24 33.05 USD | €30.69 33.54 USD | €173.66B 189.84B USD | 14.63 | €2.08 2.27 USD | ||
| Intel Corporation INL.F | €30.68 33.54 USD |
-2.6
|
€146.34B 159.97B USD | €2.90K 3.17K USD | €30.68 33.54 USD | €32.19 35.18 USD | €146.34B 159.97B USD | 613.60 | €0.05 0.05 USD | ||
| Banco Santander, S.A. BSD2.F | €9.90 10.82 USD |
+0.49
|
€146.13B 159.74B USD | €9.13K 9.97K USD | €9.85 10.77 USD | €9.94 10.87 USD | €146.13B 159.74B USD | 11.78 | €0.84 0.92 USD | ||
| Uber Technologies, Inc. UT8.F | €68.04 74.38 USD |
-0.67
|
€141.38B 154.54B USD | €4.34K 4.74K USD | €67.50 73.79 USD | €69.69 76.18 USD | €141.38B 154.54B USD | 10.29 | €6.61 7.23 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.07 7.73 USD |
+2.45
|
€138.09B 150.95B USD | €1.28K 1.4K USD | €7.07 7.73 USD | €7.18 7.85 USD | €138.09B 150.95B USD | 7.68 | €0.92 1.01 USD | ||
| Deutsche Telekom AG DTE.F | €26.97 29.48 USD |
+0.86
|
€134.51B 147.03B USD | €21.44K 23.44K USD | €26.70 29.19 USD | €27.12 29.65 USD | €134.51B 147.03B USD | 10.91 | €2.47 2.7 USD | ||
| Pfizer Inc. PFE.F | €21.47 23.46 USD |
-0.95
|
€122.04B 133.41B USD | €6.17K 6.74K USD | €21.35 23.34 USD | €21.86 23.89 USD | €122.04B 133.41B USD | 14.70 | €1.46 1.6 USD | ||
| Iberdrola, S.A. IBE1.F | €17.90 19.57 USD |
-0.91
|
€119.59B 130.73B USD | €3.13K 3.42K USD | €17.90 19.57 USD | €18.06 19.74 USD | €119.59B 130.73B USD | 22.37 | €0.80 0.87 USD | ||
| Xiaomi Corporation 3CP.F | €4.40 4.81 USD |
-2.64
|
€114.21B 124.84B USD | €91.96K 100.52K USD | €4.40 4.81 USD | €4.55 4.97 USD | €114.21B 124.84B USD | 25.88 | €0.17 0.19 USD | ||
| Rio Tinto Group RIO1.F | €65.87 72 USD |
+1.48
|
€107.03B 117B USD | €4.42K 4.83K USD | €64.85 70.89 USD | €66.13 72.29 USD | €107.03B 117B USD | 12.33 | €5.34 5.84 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.62 13.8 USD |
+0.32
|
€104.70B 114.45B USD | €8.66K 9.47K USD | €12.44 13.6 USD | €12.90 14.1 USD | €104.70B 114.45B USD | 16.17 | €0.78 0.85 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.85 6.4 USD |
+1.14
|
€102.03B 111.54B USD | €9.83K 10.74K USD | €5.79 6.33 USD | €5.85 6.4 USD | €102.03B 111.54B USD | 11.47 | €0.51 0.56 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.74 4.09 USD |
+4.73
|
€99.45B 108.71B USD | €2.60K 2.84K USD | €3.62 3.96 USD | €3.74 4.09 USD | €99.45B 108.71B USD | 18.69 | €0.20 0.22 USD | ||
| Siemens Energy AG ENR.F | €116.00 126.8 USD |
-3.21
|
€99.22B 108.46B USD | €6.35K 6.94K USD | €115.70 126.48 USD | €121.65 132.98 USD | €99.22B 108.46B USD | 72.04 | €1.61 1.76 USD | ||
| BYD Company Limited BY6.F | €10.30 11.26 USD |
-0.19
|
€93.91B 102.65B USD | €143.39K 156.74K USD | €10.21 11.16 USD | €10.48 11.45 USD | €93.91B 102.65B USD | 60.58 | €0.17 0.19 USD | ||
| AXA SA AXA.F | €40.96 44.77 USD |
+0.71
|
€87.51B 95.66B USD | €5.16K 5.64K USD | €40.63 44.41 USD | €41.00 44.82 USD | €87.51B 95.66B USD | 12.44 | €3.29 3.6 USD | ||
| Enel SpA ENL.F | €8.62 9.42 USD |
-1.58
|
€86.69B 94.77B USD | €4.87K 5.32K USD | €8.59 9.39 USD | €8.76 9.58 USD | €86.69B 94.77B USD | 14.36 | €0.60 0.66 USD | ||
| BP p.l.c. BPE5.F | €4.91 5.37 USD |
+1.57
|
€75.14B 82.14B USD | €17.44K 19.07K USD | €4.87 5.33 USD | €4.94 5.4 USD | €75.14B 82.14B USD | 54.56 | €0.09 0.1 USD | ||
| ING Groep N.V. INN1.F | €23.66 25.86 USD |
+0.98
|
€68.97B 75.4B USD | €1.58K 1.73K USD | €23.37 25.54 USD | €23.66 25.86 USD | €68.97B 75.4B USD | 11.83 | €2.00 2.19 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.07
|
€68.87B 75.28B USD | €900.00 983.82 USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.87B 75.28B USD | 12.00 | €0.07 0.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.18 5.67 USD |
-0.4
|
€66.80B 73.02B USD | €28.96K 31.66K USD | €5.15 5.63 USD | €5.30 5.79 USD | €66.80B 73.02B USD | 5.63 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €4.99 5.45 USD |
-0.42
|
€65.52B 71.63B USD | €48.51K 53.03K USD | €4.91 5.37 USD | €5.07 5.54 USD | €65.52B 71.63B USD | 5.42 | €0.92 1.01 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+2.29
|
€65.51B 71.61B USD | €7.25K 7.93K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.51B 71.61B USD | 18.58 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.57 34.51 USD |
-1.03
|
€60.81B 66.47B USD | €14.62K 15.98K USD | €31.50 34.43 USD | €32.18 35.18 USD | €60.81B 66.47B USD | 12.57 | €2.51 2.74 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
+2.89
|
€58.63B 64.09B USD | €34.08K 37.26K USD | €0.48 0.53 USD | €0.48 0.53 USD | €58.63B 64.09B USD | 12.12 | €0.04 0.04 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.81 65.38 USD |
-1.38
|
€57.78B 63.17B USD | €9.59K 10.48K USD | €59.78 65.35 USD | €60.56 66.2 USD | €57.78B 63.17B USD | 9.22 | €6.48 7.08 USD | ||
| Glencore plc 8GC.F | €4.32 4.72 USD |
+1.43
|
€50.57B 55.28B USD | €90.66K 99.1K USD | €4.30 4.7 USD | €4.44 4.85 USD | €50.57B 55.28B USD | 0 | -€0.14 -0.1 USD | ||
| Equinor ASA DNQ.F | €19.49 21.31 USD |
+1.88
|
€49.31B 53.9B USD | €9.01K 9.85K USD | €19.21 21 USD | €19.57 21.39 USD | €49.31B 53.9B USD | 10.70 | €1.82 1.99 USD | ||
| Vale S.A. CVLC.F | €11.10 12.13 USD |
+2.55
|
€47.38B 51.8B USD | €1.43K 1.56K USD | €10.82 11.83 USD | €11.10 12.13 USD | €47.38B 51.8B USD | 10.09 | €1.10 1.2 USD | ||
| CMOC Group Limited D7N.F | €1.97 2.15 USD |
+2.9
|
€46.50B 50.83B USD | €550.00 601.22 USD | €1.97 2.15 USD | €1.97 2.16 USD | €46.50B 50.83B USD | 19.71 | €0.10 0.11 USD | ||
| Infineon Technologies AG IFX.F | €35.09 38.36 USD |
-2.62
|
€45.69B 49.95B USD | €7.87K 8.6K USD | €35.07 38.34 USD | €36.04 39.4 USD | €45.69B 49.95B USD | 46.17 | €0.76 0.83 USD | ||
| E.ON SE EOAN.F | €15.68 17.13 USD |
+2.02
|
€40.99B 44.8B USD | €4.68K 5.11K USD | €15.40 16.83 USD | €15.80 17.27 USD | €40.99B 44.8B USD | 13.75 | €1.14 1.25 USD | ||
| Commerzbank AG CBK.F | €34.92 38.17 USD |
+0.95
|
€39.50B 43.18B USD | €3.35K 3.67K USD | €34.46 37.67 USD | €35.03 38.29 USD | €39.50B 43.18B USD | 16.86 | €2.07 2.26 USD | ||
| BASF SE BAS.F | €44.21 48.33 USD |
-0.76
|
€39.46B 43.13B USD | €3.90K 4.26K USD | €44.03 48.13 USD | €44.45 48.59 USD | €39.46B 43.13B USD | 130.02 | €0.34 0.37 USD | ||
| JD.com, Inc. 013C.F | €12.37 13.52 USD |
+2.67
|
€38.65B 42.25B USD | €362.00 395.71 USD | €12.11 13.24 USD | €12.37 13.52 USD | €38.65B 42.25B USD | 9.66 | €1.28 1.4 USD | ||
| Baidu, Inc. B1CB.F | €13.00 14.21 USD |
+3.67
|
€35.75B 39.08B USD | €1.27K 1.39K USD | €12.89 14.09 USD | €13.07 14.29 USD | €35.75B 39.08B USD | 11.01 | €1.18 1.29 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.05 38.31 USD |
+0.31
|
€34.43B 37.64B USD | €4.67K 5.1K USD | €34.90 38.15 USD | €35.40 38.7 USD | €34.43B 37.64B USD | 0 | -€0.20 -0.2 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.42 3.74 USD |
+1.85
|
€34.09B 37.26B USD | €18.50K 20.22K USD | €3.36 3.67 USD | €3.43 3.75 USD | €34.09B 37.26B USD | 10.36 | €0.33 0.36 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.85 47.93 USD |
+0.11
|
€32.46B 35.48B USD | €2.85K 3.12K USD | €43.77 47.85 USD | €44.62 48.78 USD | €32.46B 35.48B USD | 14.81 | €2.96 3.24 USD | ||
| Nokia Oyj NOA3.F | €5.31 5.81 USD |
+0.95
|
€30.19B 33B USD | €15.45K 16.89K USD | €5.28 5.77 USD | €5.33 5.82 USD | €30.19B 33B USD | 33.21 | €0.16 0.17 USD | ||
| Daimler Truck Holding AG DTG.F | €37.46 40.95 USD |
+0.59
|
€29.26B 31.99B USD | €8.96K 9.8K USD | €37.31 40.78 USD | €37.59 41.09 USD | €29.26B 31.99B USD | 13.09 | €2.86 3.13 USD | ||
| Stellantis N.V. 8TI.F | €10.05 10.99 USD |
-0.53
|
€29.03B 31.74B USD | €5.51K 6.02K USD | €9.95 10.88 USD | €10.11 11.05 USD | €29.03B 31.74B USD | 0 | -€0.83 -0.9 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.10 1.2 USD |
+1.81
|
€25.90B 28.32B USD | €40.30K 44.05K USD | €1.08 1.18 USD | €1.10 1.2 USD | €25.90B 28.32B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
+0.97
|
€20.51B 22.42B USD | €4.12K 4.51K USD | €2.06 2.25 USD | €2.08 2.27 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| Vonovia SE VNA.F | €24.02 26.26 USD |
+0.63
|
€20.19B 22.08B USD | €5.14K 5.61K USD | €23.89 26.11 USD | €24.13 26.38 USD | €20.19B 22.08B USD | 7.43 | €3.23 3.53 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.34 USD |
+1.71
|
€20.18B 22.06B USD | €6.60K 7.21K USD | €2.14 2.34 USD | €2.14 2.34 USD | €20.18B 22.06B USD | 12.59 | €0.17 0.19 USD | ||
| Telefónica, S.A. TNE5.F | €3.47 3.8 USD |
+0.17
|
€19.65B 21.48B USD | €5.42K 5.93K USD | €3.45 3.77 USD | €3.48 3.8 USD | €19.65B 21.48B USD | 0 | -€0.19 -0.2 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.84 2.01 USD |
+0.55
|
€18.55B 20.27B USD | €27.12K 29.64K USD | €1.80 1.97 USD | €1.84 2.01 USD | €18.55B 20.27B USD | 10.19 | €0.18 0.2 USD | ||
| Pan American Silver Corp. PA2.F | €42.35 46.29 USD |
+0.83
|
€17.87B 19.54B USD | €5.99K 6.54K USD | €42.12 46.04 USD | €43.61 47.67 USD | €17.87B 19.54B USD | 28.80 | €1.47 1.61 USD | ||
| Legal & General Group Plc LGI.F | €2.85 3.12 USD |
+1.42
|
€16.05B 17.54B USD | €2.13K 2.33K USD | €2.85 3.12 USD | €2.85 3.12 USD | €16.05B 17.54B USD | 56.99 | €0.05 0.05 USD | ||
| Lenovo Group Limited LHL.F | €1.06 1.16 USD |
+1.58
|
€13.14B 14.37B USD | €7.35K 8.03K USD | €1.04 1.13 USD | €1.06 1.16 USD | €13.14B 14.37B USD | 10.59 | €0.10 0.11 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €41.50 45.37 USD |
+2.47
|
€13.06B 14.28B USD | €2.68K 2.93K USD | €40.70 44.49 USD | €41.70 45.58 USD | €13.06B 14.28B USD | 0 | -€1.72 -1.8 USD | ||
| Prada S.p.A. PRP.F | €4.90 5.36 USD |
-0.99
|
€12.54B 13.71B USD | €3.88K 4.24K USD | €4.90 5.36 USD | €5.07 5.54 USD | €12.54B 13.71B USD | 14.85 | €0.33 0.36 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| Hecla Mining Company HCL.F | €16.47 18 USD |
+4.34
|
€11.12B 12.15B USD | €4.79K 5.24K USD | €16.38 17.9 USD | €16.80 18.36 USD | €11.12B 12.15B USD | 63.32 | €0.26 0.28 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.50 9.3 USD |
-0.89
|
€10.96B 11.98B USD | €18.92K 20.68K USD | €8.47 9.26 USD | €8.56 9.36 USD | €10.96B 11.98B USD | 6.25 | €1.36 1.49 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+1.07
|
€10.93B 11.95B USD | €1.60K 1.75K USD | €0.50 0.55 USD | €0.50 0.55 USD | €10.93B 11.95B USD | 0 | -€0.03 -0.03 USD | ||
| NIO Inc. N3I.F | €4.23 4.62 USD |
+1.61
|
€10.75B 11.75B USD | €502.00 548.75 USD | €4.21 4.61 USD | €4.23 4.62 USD | €10.75B 11.75B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.12 4.5 USD |
-0.84
|
€10.45B 11.42B USD | €6.54K 7.15K USD | €4.12 4.5 USD | €4.27 4.66 USD | €10.45B 11.42B USD | 0 | -€1.39 -1.5 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.63 15.99 USD |
+4.46
|
€9.39B 10.27B USD | €1.73K 1.89K USD | €14.49 15.83 USD | €14.89 16.27 USD | €9.39B 10.27B USD | 24.37 | €0.60 0.66 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.57 0.62 USD |
+3.64
|
€9.28B 10.15B USD | €30.12K 32.92K USD | €0.57 0.62 USD | €0.57 0.62 USD | €9.28B 10.15B USD | 57.02 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.02 3.3 USD |
-3.21
|
€9.06B 9.91B USD | €200.00K 218.63K USD | €3.02 3.3 USD | €3.02 3.3 USD | €9.06B 9.91B USD | 18.87 | €0.16 0.17 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.07 USD |
+9.91
|
€8.65B 9.45B USD | €637.00 696.33 USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.65B 9.45B USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.F | €71.70 78.38 USD |
+3.76
|
€8.28B 9.05B USD | €1.38K 1.51K USD | €70.30 76.85 USD | €71.95 78.65 USD | €8.28B 9.05B USD | 67.00 | €1.07 1.17 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.92 3.19 USD |
0
|
€8.27B 9.04B USD | €30.73K 33.59K USD | €2.87 3.14 USD | €3.04 3.32 USD | €8.27B 9.04B USD | 0 | -€0.06 -0.06 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.60 3.94 USD |
-0.14
|
€8.14B 8.9B USD | €3.35K 3.66K USD | €3.60 3.94 USD | €3.64 3.98 USD | €8.14B 8.9B USD | 15.00 | €0.24 0.26 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.04 USD |
+0.9
|
€8.10B 8.86B USD | €7.18K 7.85K USD | €0.95 1.04 USD | €0.95 1.04 USD | €8.10B 8.86B USD | 0 | -€0.01 -0.01 USD | ||
| PT Bank Permata Tbk 85C.F | €0.22 0.24 USD |
-0.91
|
€7.89B 8.62B USD | €600.00 655.88 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.89B 8.62B USD | 21.80 | €0.01 0.01 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.44 1.57 USD |
-2.74
|
€7.78B 8.51B USD | €11.48K 12.55K USD | €1.44 1.57 USD | €1.47 1.6 USD | €7.78B 8.51B USD | 20.51 | €0.07 0.08 USD | ||
| thyssenkrupp AG TKA.F | €9.03 9.87 USD |
+1.05
|
€7.45B 8.14B USD | €14.38K 15.72K USD | €8.92 9.75 USD | €9.22 10.08 USD | €7.45B 8.14B USD | 12.03 | €0.75 0.82 USD | ||
| PLS Group Limited PLR.F | €2.22 2.43 USD |
+3.23
|
€7.27B 7.95B USD | €5.32K 5.81K USD | €2.22 2.43 USD | €2.22 2.43 USD | €7.27B 7.95B USD | 0 | -€0.04 -0.04 USD | ||
| Lynas Rare Earths Limited LYI.F | €6.90 7.54 USD |
-2.13
|
€6.96B 7.61B USD | €15.44K 16.88K USD | €6.85 7.49 USD | €7.05 7.7 USD | €6.96B 7.61B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+6.25
|
€6.88B 7.52B USD | €1.80M 1.97M USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.88B 7.52B USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.F | €29.10 31.81 USD |
-0.27
|
€6.88B 7.52B USD | €4.04K 4.42K USD | €28.98 31.68 USD | €29.18 31.9 USD | €6.88B 7.52B USD | 63.26 | €0.46 0.5 USD | ||
| First Majestic Silver Corp. FMV.F | €13.99 15.29 USD |
+1.01
|
€6.86B 7.49B USD | €5.98K 6.53K USD | €13.93 15.23 USD | €14.50 15.84 USD | €6.86B 7.49B USD | 116.58 | €0.12 0.13 USD | ||
| Vår Energi ASA J4V.F | €2.71 2.96 USD |
+0.37
|
€6.77B 7.4B USD | €11.00 12.02 USD | €2.60 2.84 USD | €2.71 2.97 USD | €6.77B 7.4B USD | 12.31 | €0.22 0.24 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.50 7.11 USD |
-5.66
|
€6.67B 7.29B USD | €425.00 464.58 USD | €6.50 7.11 USD | €6.88 7.53 USD | €6.67B 7.29B USD | 0 | -€1.42 -1.5 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.48 0.53 USD |
+0.41
|
€5.58B 6.1B USD | €8.27K 9.04K USD | €0.48 0.53 USD | €0.53 0.57 USD | €5.58B 6.1B USD | 12.09 | €0.04 0.04 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.65 6.18 USD |
+1.44
|
€5.39B 5.89B USD | €400.00 437.25 USD | €5.65 6.18 USD | €5.65 6.18 USD | €5.39B 5.89B USD | 0 | -€0.37 -0.4 USD | ||
| InPost S.A. 669.F | €10.23 11.18 USD |
+0.29
|
€5.20B 5.69B USD | €10.41K 11.37K USD | €10.17 11.12 USD | €10.41 11.38 USD | €5.20B 5.69B USD | 24.35 | €0.42 0.46 USD | ||
| B2Gold Corp. 5BG.F | €3.85 4.21 USD |
+1.37
|
€5.15B 5.63B USD | €4.55K 4.98K USD | €3.85 4.21 USD | €3.98 4.35 USD | €5.15B 5.63B USD | 29.63 | €0.13 0.14 USD | ||
| Uranium Energy Corp. U6Z.F | €10.03 10.97 USD |
-1.99
|
€4.85B 5.3B USD | €795.00 869.04 USD | €10.03 10.97 USD | €10.57 11.56 USD | €4.85B 5.3B USD | 0 | -€0.14 -0.1 USD | ||
| TUI AG TUI1.F | €8.95 9.79 USD |
-0.16
|
€4.57B 4.99B USD | €32.42K 35.44K USD | €8.89 9.72 USD | €9.01 9.85 USD | €4.57B 4.99B USD | 7.65 | €1.17 1.28 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
+3.25
|
€4.39B 4.8B USD | €2.00K 2.19K USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.39B 4.8B USD | 30.14 | €0.02 0.02 USD | ||
| Perseus Mining Limited P4Q.F | €3.11 3.4 USD |
+5.29
|
€4.20B 4.59B USD | €927.00 1.01K USD | €3.05 3.33 USD | €3.11 3.4 USD | €4.20B 4.59B USD | 13.50 | €0.23 0.25 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.21 12.25 USD |
-2.06
|
€4.17B 4.56B USD | €533.00 582.64 USD | €11.21 12.25 USD | €11.81 12.91 USD | €4.17B 4.56B USD | 25.47 | €0.44 0.48 USD | ||
| Westgold Resources Limited 0W2.F | €3.43 3.75 USD |
+6.06
|
€3.28B 3.59B USD | €3.42K 3.74K USD | €3.43 3.75 USD | €3.43 3.75 USD | €3.28B 3.59B USD | 171.59 | €0.02 0.02 USD | ||
| MARA Holdings, Inc. M44.F | €8.60 9.4 USD |
-4.95
|
€3.25B 3.56B USD | €1.71K 1.86K USD | €8.60 9.4 USD | €9.25 10.11 USD | €3.25B 3.56B USD | 3.92 | €2.19 2.39 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.34 USD |
-1.81
|
€3.19B 3.49B USD | €31.00K 33.89K USD | €0.32 0.34 USD | €0.32 0.35 USD | €3.19B 3.49B USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.F | €2.60 2.84 USD |
+0.85
|
€2.86B 3.13B USD | €50.00 54.66 USD | €2.58 2.82 USD | €2.60 2.85 USD | €2.86B 3.13B USD | 3.51 | €0.74 0.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||