セクター：医療 産業：ヘルスケアプラン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
ヘルスケアプラン (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$23.42 4.75 USD |
-1.64
|
R$1.49T 300.99B USD | R$81.09K 16.43K USD | R$23.24 4.71 USD | R$24.00 4.86 USD | R$1.49T 300.99B USD | 16.04 | R$1.46 0.3 USD | ||
| UnitedHealth Group Incorporated UNH | $309.09 — |
-1.43
|
$279.99B — | $8.06M — | $304.54 — | $315.00 — | $279.99B — | 16.10 | $19.19 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| UnitedHealth Group Incorporated UNH.DE | €269.85 294.98 USD |
+1.5
|
€244.44B 267.21B USD | €343.00 374.95 USD | €269.40 294.49 USD | €270.25 295.42 USD | €244.44B 267.21B USD | 16.47 | €16.38 17.91 USD | ||
| CVS Health CVS | $76.55 — |
-1.78
|
$97.18B — | $7.37M — | $76.31 — | $78.17 — | $97.18B — | 201.44 | $0.38 — | ||
| The Cigna CI | $271.99 — |
-0.23
|
$72.66B — | $1.70M — | $271.02 — | $276.00 — | $72.66B — | 12.03 | $22.60 — | ||
| Humana HUM | $228.90 — |
-2.22
|
$27.53B — | $1.49M — | $226.81 — | $239.09 — | $27.53B — | 21.41 | $10.69 — | ||
| Centene CNC | $35.95 — |
-2.65
|
$17.67B — | $6.93M — | $35.68 — | $37.13 — | $17.67B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $138.12 — |
-2.17
|
$7.49B — | $2.14M — | $137.04 — | $142.46 — | $7.49B — | 8.50 | $16.24 — | ||
| Oscar Health OSCR | $14.08 — |
-4.28
|
$4.05B — | $9.29M — | $13.94 — | $14.70 — | $4.05B — | 0 | -$0.90 — | ||
| Alignment Healthcare ALHC | $16.33 — |
+1.43
|
$3.27B — | $2.06M — | $15.96 — | $16.52 — | $3.27B — | 0 | -$0.11 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.93 1.38 USD |
+0.2
|
CN¥9.72B 1.35B USD | CN¥9.23M 1.28M USD | CN¥9.79 1.36 USD | CN¥9.96 1.38 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.33 2.3 USD |
-0.87
|
R$6.18B 1.25B USD | R$1.10M 223.54K USD | R$11.33 2.3 USD | R$11.55 2.34 USD | R$6.18B 1.25B USD | 10.68 | R$1.06 0.21 USD | ||
| Clover Health Investments CLOV | $2.32 — |
-1.28
|
$1.20B — | $4.38M — | $2.28 — | $2.37 — | $1.20B — | 0 | -$0.11 — | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.11 0.43 USD |
-4.52
|
R$597.39M 121.08M USD | R$3.31M 670.31K USD | R$2.09 0.42 USD | R$2.20 0.45 USD | R$597.39M 121.08M USD | 70.33 | R$0.03 0.006 USD | ||
| Marpai MRAI | $0.94 — |
-6.4
|
$19.91M — | $15.00K — | $0.97 — | $0.99 — | $19.91M — | 0 | -$2.92 — | ||
| Pacific Health Care Organization PFHO | $1.07 — |
-17.69
|
$13.70M — | $100.00 — | $1.30 — | $1.30 — | $13.70M — | 9.72 | $0.11 — | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $0.00 — | $0.00 — | $309.33B — | 17.76 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,653.20 334.74 USD |
-1.68
|
MX$5.12T 303.22B USD | MX$2.54K 150.4 USD | MX$5,600.00 331.59 USD | MX$5,742.00 340 USD | MX$5.12T 303.22B USD | 16.05 | MX$352.19 20.85 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €269.80 294.93 USD |
+1.47
|
€244.40B 267.16B USD | €0.00 0 USD | €269.80 294.93 USD | €269.80 294.93 USD | €244.40B 267.16B USD | 16.28 | €16.57 18.11 USD | ||
| UnitedHealth Group Incorporated UNH.F | €269.20 294.27 USD |
+1.3
|
€243.88B 266.59B USD | €5.00 5.47 USD | €269.20 294.27 USD | €270.85 296.08 USD | €243.88B 266.59B USD | 16.52 | €16.29 17.81 USD | ||
| CVS Health Corporation CVS.MX | MX$1,430.00 84.67 USD |
0
|
MX$1.82T 107.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.82T 107.49B USD | 203.99 | MX$7.01 0.42 USD | ||
| CVS Health Corporation CVSH34.SA | R$40.72 8.25 USD |
-1.55
|
R$516.91B 104.77B USD | R$116.00 23.51 USD | R$40.72 8.25 USD | R$41.04 8.32 USD | R$516.91B 104.77B USD | 203.59 | R$0.20 0.04 USD | ||
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$104.02B — | $0.00 — | $74.24 — | $74.24 — | $104.02B — | 195.36 | $0.38 — | ||
| CVS Health Corporation CVS.DE | €66.65 72.86 USD |
0
|
€84.61B 92.49B USD | €68.00 74.33 USD | €66.65 72.86 USD | €67.33 73.6 USD | €84.61B 92.49B USD | 201.96 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.VI | €66.55 72.75 USD |
-1.32
|
€84.48B 92.35B USD | €0.00 0 USD | €66.55 72.75 USD | €67.52 73.81 USD | €84.48B 92.35B USD | 201.66 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.F | €66.24 72.41 USD |
-1.82
|
€84.09B 91.92B USD | €210.00 229.56 USD | €66.24 72.41 USD | €66.24 72.41 USD | €84.09B 91.92B USD | 200.72 | €0.33 0.36 USD | ||
| The Cigna Group CI.MX | MX$5,005.00 296.36 USD |
+0.12
|
MX$1.34T 79.16B USD | MX$19.00 1.13 USD | MX$4,950.00 293.1 USD | MX$5,005.00 296.36 USD | MX$1.34T 79.16B USD | 12.07 | MX$414.41 24.54 USD | ||
| The Cigna Group C1IC34.SA | R$362.72 73.52 USD |
0
|
R$387.57B 78.55B USD | R$0.00 0 USD | R$362.72 73.52 USD | R$362.72 73.52 USD | R$387.57B 78.55B USD | 12.06 | R$30.07 6.09 USD | ||
| Cigna Group, The R CGN.DE | €235.95 257.93 USD |
+0.15
|
€70.31B 76.86B USD | €10.00 10.93 USD | €235.95 257.93 USD | €235.95 257.93 USD | €70.31B 76.86B USD | 12.11 | €19.48 21.29 USD | ||
| The Cigna Group CIGN.VI | €235.90 257.87 USD |
-0.06
|
€63.01B 68.88B USD | €0.00 0 USD | €235.80 257.76 USD | €236.95 259.02 USD | €63.01B 68.88B USD | 12.10 | €19.49 21.31 USD | ||
| The Cigna Group CGN.F | €234.70 256.56 USD |
-0.8
|
€62.69B 68.53B USD | €24.00 26.24 USD | €234.70 256.56 USD | €234.70 256.56 USD | €62.69B 68.53B USD | 12.04 | €19.49 21.31 USD | ||
| Elevance Health, Inc. A58.F | €274.80 300.39 USD |
-1.61
|
€62.50B 68.33B USD | €4.00 4.37 USD | €274.80 300.39 USD | €274.80 300.39 USD | €62.50B 68.33B USD | 12.98 | €21.17 23.14 USD | ||
| Humana Inc. H1UM34.SA | R$28.16 5.71 USD |
0
|
R$155.77B 31.57B USD | R$0.00 0 USD | R$28.16 5.71 USD | R$28.16 5.71 USD | R$155.77B 31.57B USD | 22.17 | R$1.27 0.26 USD | ||
| Humana Inc. HUM.MX | MX$4,331.00 256.45 USD |
0
|
MX$521.77B 30.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$521.77B 30.9B USD | 22.07 | MX$196.19 11.62 USD | ||
| Humana Inc. HUM.F | €199.25 217.81 USD |
+0.35
|
€24.59B 26.88B USD | €10.00 10.93 USD | €199.25 217.81 USD | €199.25 217.81 USD | €24.59B 26.88B USD | 22.01 | €9.05 9.89 USD | ||
| Centene Corporation CNC.MX | MX$679.00 40.21 USD |
+1.34
|
MX$334.78B 19.82B USD | MX$20.00 1.18 USD | MX$679.00 40.21 USD | MX$679.00 40.21 USD | MX$334.78B 19.82B USD | 0 | -MX$195.70 -11.5 USD | ||
| Centene Corporation QEN.F | €31.26 34.17 USD |
-1.64
|
€15.36B 16.79B USD | €100.00 109.31 USD | €31.26 34.17 USD | €31.28 34.19 USD | €15.36B 16.79B USD | 0 | -€9.21 -10.06 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 13,750.00 16.25 USD |
-1.72
|
ARS 12.46T 14.72B USD | ARS 53.60K 63.35 USD | ARS 13,540.00 16 USD | ARS 14,030.00 16.58 USD | ARS 12.46T 14.72B USD | 209.84 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €119.65 130.79 USD |
-2.33
|
€6.72B 7.34B USD | €60.00 65.59 USD | €119.65 130.79 USD | €119.65 130.79 USD | €6.72B 7.34B USD | 8.52 | €14.03 15.34 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.00 2.18 USD |
-0.12
|
€1.06B 1.15B USD | €450.00 491.91 USD | €2.00 2.18 USD | €2.00 2.18 USD | €1.06B 1.15B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €290.00 317.01 USD |
+1.05
|
€54.87M 59.98M USD | €12.00 13.12 USD | €290.00 317.01 USD | €290.00 317.01 USD | €54.87M 59.98M USD | 17.87 | €16.22 17.73 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.15 0.64 USD |
+1.26
|
NT$913.81M 29.04M USD | NT$3.05K 96.91 USD | NT$19.60 0.62 USD | NT$20.20 0.64 USD | NT$913.81M 29.04M USD | 57.57 | NT$0.35 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}