Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
時価総額合計
$85.42B
総出来高
BTC 61.67%     ETH 7.10%
占有率

産業:ヘルスケアプラン 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ヘルスケアプラン (57)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $33.11 6.71 USD
+1.13
$2.11T 427.59B USD $0 0 USD $0 0 USD $0 0 USD $2.11T 427.59B USD 17.24 $1.92 0.39 USD
UnitedHealth Group Incorporated  0R0O.IL $402
-29.47
$372.37B $508 $401.35 $403.5 $372.37B 18.00 $22.33
UnitedHealth Group Incorporated  UNH $400.68
-2.62
$364.71B $8.37M $399.86 $411.53 $364.71B 16.77 $23.88
The Cigna  CI $335.18
-1.43
$90.87B $1.6M $334.66 $341.4 $90.87B 27.63 $12.13
CVS Health  CVS $69.45
+4.11
$87.67B $20.87M $69.27 $72.51 $87.67B 16.57 $4.19
Humana  HUM $256.04
-2.36
$30.9B $1.75M $255.69 $266.83 $30.9B 18.08 $14.16
Centene  CNC $59.41
-0.74
$29.56B $6.05M $58.49 $60.14 $29.56B 8.76 $6.78
Molina Healthcare  MOH $313.04
-4.27
$16.97B $671.38K $312.77 $325.49 $16.97B 15.13 $20.69
Oscar Health  OSCR $13.05
+0.31
$3.32B $3.55M $12.93 $13.28 $3.32B 130.50 $0.1
Alignment Healthcare  ALHC $16.77
-5.36
$3.22B $10.13M $16.57 $17.99 $3.22B 0 -$0.67
Clover Health Investments  CLOV $3.32
-2.35
$1.68B $4.48M $3.3 $3.4 $1.68B 0 -$0.09
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.49 1.46 USD
+2.24
$10.29B 1.43B USD $17.15M 2.38M USD $10.22 1.42 USD $10.62 1.48 USD $10.29B 1.43B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $10.68 2.16 USD
-0.65
$5.83B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $5.83B 1.18B USD 10.78 $0.99 0.2 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.06 0.42 USD
-3.74
$579.53M 117.46M USD $0 0 USD $0 0 USD $0 0 USD $579.53M 117.46M USD 103.00 $0.02 0.004 USD
Marpai  MRAI $1.04
+4
$15.49M $3.44K $1.04 $1.05 $15.49M 0 -$2.92
NexgenRx Inc.  NXG.V $0.2899 0.22 USD
-1.69
$20.62M 15.3M USD $40.05K 29.72K USD $0.27 0.2 USD $0.2899 0.22 USD $20.62M 15.3M USD 0 $0 0 USD
UnitedHealth Group Incorporated  UNH.SN $567
0
$516.1B $0 $0 $0 $516.1B 23.75 $23.87
UnitedHealth Group Incorporated  UNH.MX $8,003.5 473.91 USD
0
$7.28T 431.36B USD $13.61K 805.94 USD $8,003.5 473.91 USD $8,003.5 473.91 USD $7.28T 431.36B USD 17.12 $467.4 27.68 USD
UnitedHealth Group Incorporated  UNH.VI $355.9 389.05 USD
-1.26
$323.95B 354.12B USD $0 0 USD $355.9 389.05 USD $356.75 389.98 USD $323.95B 354.12B USD 16.99 $20.94 22.89 USD
UnitedHealth Group Incorporated  UNH.F $355.25 388.34 USD
-1.36
$323.36B 353.47B USD $86 94.01 USD $355.25 388.34 USD $357.55 390.85 USD $323.36B 353.47B USD 16.94 $20.96 22.91 USD
UnitedHealth Group Incorporated  UNH.DE $354.45 387.46 USD
-1.83
$322.63B 352.68B USD $1.03K 1.13K USD $354.25 387.24 USD $357.5 390.8 USD $322.63B 352.68B USD 16.89 $20.98 22.93 USD
CVS Health Corporation  CVS.SN $66.57
+28.36
$112.54B $0 $66.57 $66.57 $112.54B 18.18 $3.66
The Cigna Group  CI.MX $6,600 390.8 USD
0
$1.79T 105.95B USD $0 0 USD $6,600 390.8 USD $6,600 390.8 USD $1.79T 105.95B USD 27.85 $236.94 14.03 USD
The Cigna Group  C1IC34.SA $475.64 96.4 USD
0
$515.8B 104.54B USD $0 0 USD $0 0 USD $0 0 USD $515.8B 104.54B USD 27.92 $17.03 3.45 USD
CVS Health Corporation  CVS.MX $1,303.98 77.21 USD
0
$1.72T 101.85B USD $31 1.84 USD $1,303.98 77.21 USD $1,303.98 77.21 USD $1.72T 101.85B USD 18.21 $71.59 4.24 USD
CVS Health Corporation  CVSH34.SA $37.63 7.63 USD
+3.18
$497.62B 100.86B USD $0 0 USD $0 0 USD $0 0 USD $497.62B 100.86B USD 18.26 $2.06 0.42 USD
CVS Health Corporation  CVS.F $61.35 67.06 USD
+6.81
$82.69B 90.39B USD $160 174.9 USD $61.3 67.01 USD $61.35 67.06 USD $82.69B 90.39B USD 19.05 $3.22 3.52 USD
Elevance Health, Inc.  A58.F $360.9 394.51 USD
-0.25
$81.54B 89.13B USD $1 1.09 USD $360.9 394.51 USD $360.9 394.51 USD $81.54B 89.13B USD 15.98 $22.58 24.68 USD
CVS Health Corporation  CVS.VI $61.71 67.46 USD
+5.25
$81.49B 89.08B USD $0 0 USD $61 66.68 USD $61.71 67.46 USD $81.49B 89.08B USD 19.22 $3.21 3.51 USD
CVS Health Corporation  CVS.DE $61.65 67.39 USD
+4.88
$81.2B 88.77B USD $536 585.92 USD $61.3 67.01 USD $62.14 67.93 USD $81.2B 88.77B USD 19.14 $3.22 3.52 USD
The Cigna Group  CIGN.VI $299.25 327.12 USD
+0.22
$81.13B 88.69B USD $34 37.17 USD $294.85 322.31 USD $299.25 327.12 USD $81.13B 88.69B USD 28.15 $10.63 11.62 USD
The Cigna Group  CGN.F $294.95 322.42 USD
-0.05
$80.2B 87.67B USD $6 6.56 USD $294.95 322.42 USD $294.95 322.42 USD $80.2B 87.67B USD 27.69 $10.65 11.64 USD
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
Humana Inc.  HUM.MX $5,100 301.98 USD
0
$615.53B 36.45B USD $27 1.6 USD $5,100 301.98 USD $5,100 301.98 USD $615.53B 36.45B USD 18.38 $277.44 16.43 USD
Humana Inc.  H1UM34.SA $32.3 6.55 USD
-0.68
$175.43B 35.56B USD $0 0 USD $0 0 USD $0 0 USD $175.43B 35.56B USD 18.24 $1.77 0.36 USD
Centene Corporation  CNC.MX $1,154.99 68.39 USD
0
$579.99B 34.34B USD $0 0 USD $1,154.99 68.39 USD $1,154.99 68.39 USD $579.99B 34.34B USD 8.70 $132.71 7.86 USD
Humana Inc.  HUM.F $224.2 245.08 USD
-1.15
$27.06B 29.58B USD $23 25.14 USD $224.2 245.08 USD $224.2 245.08 USD $27.06B 29.58B USD 18.00 $12.45 13.61 USD
Centene Corporation  QEN.F $52.23 57.09 USD
+0.99
$26.36B 28.82B USD $93 101.66 USD $52.23 57.09 USD $52.23 57.09 USD $26.36B 28.82B USD 8.77 $5.95 6.5 USD
Molina Healthcare, Inc.  MHG.F $276 301.71 USD
-1
$14.96B 16.35B USD $13 14.21 USD $276 301.71 USD $279.4 305.42 USD $14.96B 16.35B USD 15.18 $18.18 19.87 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.96 3.24 USD
+1.75
$1.51B 1.65B USD $20 21.86 USD $2.87 3.14 USD $2.96 3.24 USD $1.51B 1.65B USD 0 -$0.08 -0.08 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Healthconn Corp.  6665.TWO $20.5 0.65 USD
+0.49
$929.68M 29.54M USD $230 7.31 USD $20.5 0.65 USD $20.85 0.66 USD $929.68M 29.54M USD 48.80 $0.42 0.01 USD
Health Italia S.p.A.  HI.MI $125 136.64 USD
0
$23.65M 25.85M USD $58 63.4 USD $125 136.64 USD $125 136.64 USD $23.65M 25.85M USD 8.92 $14 15.3 USD
Pacific Health Care Organization  PFHO $0.6999
+4.48
$8.96M $4.25K $0.6999 $0.6999 $8.96M 10.00 $0.07
UnitedHealth Group Incorporated  UNH.BA $15,000 17.73 USD
+1.52
$0 0 USD $9.44K 11.16 USD $14,450 17.08 USD $15,150 17.91 USD $0 0 USD 228.91 $65.53 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください