セクター：製造業 産業：農業機械・重工機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (12)
- ブラジル (9)
- カナダ (4)
- 中国 (41)
- チェコ共和国 (1)
- フィンランド (3)
- フランス (4)
- ドイツ (70)
- ギリシャ (1)
- 香港 (9)
- インド (22)
- インドネシア (2)
- イスラエル (1)
- イタリア (2)
- 日本 (20)
- マレーシア (1)
- メキシコ (4)
- オランダ (1)
- ノルウェー (1)
- ポーランド (3)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (8)
- スウェーデン (6)
- スイス (1)
- タイ (9)
- トルコ (3)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
農業機械・重工機械 (329)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $595.75 — |
-0.36
|
$279.10B — | $1.62M — | $587.89 — | $603.85 — | $279.10B — | 30.56 | $19.49 — | ||
| Deere & Company DE | $486.87 — |
+0.43
|
$131.62B — | $573.16K — | $485.56 — | $488.99 — | $131.62B — | 26.28 | $18.52 — | ||
| AB Volvo (publ) VLVLY | $31.72 — |
-0.69
|
$64.50B — | $4.26K — | $31.67 — | $31.85 — | $64.50B — | 16.78 | $1.89 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 296.10 28.9 USD |
-0.34
|
SEK 620.20B 60.54B USD | SEK 316.39K 30.88K USD | SEK 294.30 28.73 USD | SEK 296.50 28.94 USD | SEK 620.20B 60.54B USD | 13.56 | SEK 21.83 2.13 USD | ||
| PACCAR PCAR | $112.47 — |
+0.82
|
$59.07B — | $958.66K — | $111.76 — | $113.02 — | $59.07B — | 22.05 | $5.10 — | ||
| AB Volvo (publ) VOLV-A.ST | SEK 296.00 28.89 USD |
-0.34
|
SEK 601.90B 58.75B USD | SEK 68.18K 6.66K USD | SEK 294.60 28.76 USD | SEK 297.40 29.03 USD | SEK 601.90B 58.75B USD | 16.92 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 295.20 28.82 USD |
-0.4
|
SEK 600.55B 58.62B USD | SEK 2.67M 260.65K USD | SEK 294.10 28.71 USD | SEK 297.20 29.01 USD | SEK 600.55B 58.62B USD | 16.87 | SEK 17.49 1.71 USD | ||
| Daimler Truck Holding AG DTRUY | $22.08 — |
-2.56
|
$34.18B — | $560.00 — | $22.08 — | $22.27 — | $34.18B — | 13.22 | $1.67 — | ||
| Daimler Truck Holding AG DTG.F | €37.42 40.91 USD |
-2.98
|
€29.23B 31.96B USD | €2.07K 2.26K USD | €37.42 40.91 USD | €38.72 42.33 USD | €29.23B 31.96B USD | 13.08 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.31 40.78 USD |
-3.02
|
€28.61B 31.27B USD | €1.13M 1.24M USD | €37.35 40.83 USD | €38.47 42.05 USD | €28.61B 31.27B USD | 13.04 | €2.86 3.13 USD | ||
| Komatsu Ltd. 6301.T | ¥5,010 33.82 USD |
-0.99
|
¥5T 30.52B USD | ¥3M 19.53K USD | ¥4,973 33.57 USD | ¥5,029 33.95 USD | ¥5T 30.52B USD | 11.14 | ¥449 3.03 USD | ||
| Komatsu KMTUF | $32.50 — |
+0.93
|
$29.33B — | $303.00 — | $32.50 — | $32.50 — | $29.33B — | 11.28 | $2.88 — | ||
| Komatsu Ltd. KMTUY | $32.21 — |
+0.22
|
$29.07B — | $1.86K — | $32.21 — | $32.92 — | $29.07B — | 11.18 | $2.88 — | ||
| Epiroc AB (publ) EPIAF | $22.77 — |
-0.11
|
$27.53B — | $300.00 — | $22.77 — | $22.77 — | $27.53B — | 29.57 | $0.77 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.07 2.93 USD |
-1.17
|
CN¥193.74B 26.94B USD | CN¥44.68M 6.21M USD | CN¥21.06 2.93 USD | CN¥21.57 3 USD | CN¥193.74B 26.94B USD | 21.50 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 213.10 20.8 USD |
+0.95
|
SEK 257.64B 25.15B USD | SEK 1.04M 101.96K USD | SEK 211.10 20.61 USD | SEK 214.70 20.96 USD | SEK 257.64B 25.15B USD | 29.84 | SEK 7.14 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 189.30 18.48 USD |
+0.75
|
SEK 247.19B 24.13B USD | SEK 120.83K 11.79K USD | SEK 187.70 18.32 USD | SEK 190.30 18.58 USD | SEK 247.19B 24.13B USD | 26.58 | SEK 7.12 0.7 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.25 1.56 USD |
-0.53
|
CN¥132.22B 18.38B USD | CN¥48.39M 6.73M USD | CN¥11.20 1.56 USD | CN¥11.38 1.58 USD | CN¥132.22B 18.38B USD | 19.73 | CN¥0.57 0.08 USD | ||
| Traton SE 0AA4.IL | €30.48 33.32 USD |
+0.49
|
€16.31B 17.83B USD | €4.82K 5.27K USD | €30.42 33.25 USD | €30.94 33.82 USD | €16.31B 17.83B USD | 9.64 | €3.16 3.45 USD | ||
| Kubota Corporation 6326.T | ¥2,256 15.23 USD |
-0.64
|
¥3T 17.32B USD | ¥6M 41.88K USD | ¥2,238 15.11 USD | ¥2,278 15.38 USD | ¥3T 17.32B USD | 15.05 | ¥150 1.01 USD | ||
| Kubota Corporation KUBTY | $74.25 — |
+4.43
|
$16.89B — | $9.57K — | $73.58 — | $74.69 — | $16.89B — | 15.43 | $4.81 — | ||
| Traton SE 8TRA.DE | €30.52 33.36 USD |
-0.13
|
€15.35B 16.78B USD | €152.10K 166.26K USD | €30.38 33.21 USD | €30.96 33.84 USD | €15.35B 16.78B USD | 8.57 | €3.56 3.89 USD | ||
| Traton SE 8TRA.ST | SEK 332.00 32.41 USD |
+0.18
|
SEK 167.83B 16.38B USD | SEK 101.00K 9.86K USD | SEK 330.60 32.27 USD | SEK 336.60 32.86 USD | SEK 167.83B 16.38B USD | 8.58 | SEK 38.67 3.77 USD | ||
| Metso Oyj 0MGI.IL | €14.43 15.78 USD |
+0.03
|
€13.18B 14.41B USD | €146.47K 160.11K USD | €14.42 15.76 USD | €14.60 15.96 USD | €13.18B 14.41B USD | 21.54 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $8.46 — |
+0.12
|
$14.37B — | $1.41K — | $8.46 — | $8.46 — | $14.37B — | 26.43 | $0.32 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹166.82 2.02 USD |
+1.81
|
₹979.88B 11.85B USD | ₹16.39M 198.32K USD | ₹162.51 1.97 USD | ₹167.14 2.02 USD | ₹979.88B 11.85B USD | 30.11 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹166.80 2.02 USD |
+1.83
|
₹979.76B 11.85B USD | ₹475.50K 5.75K USD | ₹162.60 1.97 USD | ₹167.15 2.02 USD | ₹979.76B 11.85B USD | 30.10 | ₹5.54 0.07 USD | ||
| ZOOMLION 1157.HK | HK$7.74 0.99 USD |
-0.77
|
HK$86.55B 11.07B USD | HK$7.27M 929.08K USD | HK$7.70 0.98 USD | HK$7.80 1 USD | HK$86.55B 11.07B USD | 14.60 | HK$0.53 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.80 4.7 USD |
+0.6
|
CN¥74.83B 10.4B USD | CN¥13.29M 1.85M USD | CN¥33.21 4.62 USD | CN¥34.48 4.79 USD | CN¥74.83B 10.4B USD | 15.02 | CN¥2.25 0.31 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.36 3.75 USD |
-0.74
|
HK$81.06B 10.36B USD | HK$7.48M 955.99K USD | HK$29.06 3.72 USD | HK$30.00 3.84 USD | HK$81.06B 10.36B USD | 12.23 | HK$2.40 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.57 1.19 USD |
-1.15
|
CN¥74.12B 10.31B USD | CN¥45.81M 6.37M USD | CN¥8.53 1.19 USD | CN¥8.65 1.2 USD | CN¥74.12B 10.31B USD | 17.85 | CN¥0.48 0.07 USD | ||
| KION GROUP AG 0QFU.IL | €65.03 71.08 USD |
-0.23
|
€9.20B 10.05B USD | €23.07K 25.21K USD | €64.40 70.4 USD | €65.20 71.27 USD | €9.20B 10.05B USD | 103.21 | €0.63 0.69 USD | ||
| KION GROUP AG KIGRY | $19.05 — |
-1.75
|
$9.99B — | $1.60K — | $18.98 — | $19.05 — | $9.99B — | 31.22 | $0.61 — | ||
| KION GROUP AG KGX.DE | €64.55 70.56 USD |
-0.39
|
€8.46B 9.25B USD | €372.31K 406.98K USD | €64.15 70.12 USD | €65.35 71.44 USD | €8.46B 9.25B USD | 31.03 | €2.08 2.27 USD | ||
| Oshkosh OSK | $130.03 — |
-1.86
|
$8.32B — | $130.70K — | $129.97 — | $133.71 — | $8.32B — | 12.68 | $10.25 — | ||
| AGCO AGCO | $108.55 — |
-0.56
|
$8.10B — | $173.00K — | $108.11 — | $110.29 — | $8.10B — | 21.57 | $5.03 — | ||
| Konecranes Plc 0MET.IL | €90.20 98.6 USD |
-0.74
|
€7.29B 7.97B USD | €8.75K 9.56K USD | €89.65 98 USD | €90.70 99.15 USD | €7.29B 7.97B USD | 29.47 | €3.06 3.34 USD | ||
| Konecranes Plc KCR.HE | €90.30 98.71 USD |
0
|
€7.15B 7.82B USD | €81.72K 89.33K USD | €89.50 97.84 USD | €90.75 99.2 USD | €7.15B 7.82B USD | 18.61 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,591 30.99 USD |
-0.3
|
¥977B 6.59B USD | ¥505K 3.41K USD | ¥4,528 30.57 USD | ¥4,592 31 USD | ¥977B 6.59B USD | 11.21 | ¥409 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.59 3.42 USD |
-0.2
|
CN¥43.90B 6.1B USD | CN¥14.69M 2.04M USD | CN¥24.32 3.38 USD | CN¥24.84 3.45 USD | CN¥43.90B 6.1B USD | 9.56 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.70 20.44 USD |
-0.11
|
€4.98B 5.44B USD | €1.16M 1.27M USD | €18.64 20.37 USD | €18.81 20.56 USD | €4.98B 5.44B USD | 18.33 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥27.43 3.81 USD |
-0.36
|
CN¥35.93B 5B USD | CN¥5.61M 779.88K USD | CN¥27.08 3.77 USD | CN¥27.74 3.86 USD | CN¥35.93B 5B USD | 16.32 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥61.25 8.52 USD |
-1.21
|
CN¥31.01B 4.31B USD | CN¥3.52M 490.04K USD | CN¥61.11 8.5 USD | CN¥62.50 8.69 USD | CN¥31.01B 4.31B USD | 17.55 | CN¥3.49 0.49 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.77 1.78 USD |
-0.55
|
CN¥25.95B 3.61B USD | CN¥22.54M 3.13M USD | CN¥12.65 1.76 USD | CN¥12.92 1.8 USD | CN¥25.95B 3.61B USD | 19.34 | CN¥0.66 0.09 USD | ||
| Terex TEX | $52.12 — |
+1.18
|
$3.42B — | $380.12K — | $51.32 — | $52.38 — | $3.42B — | 22.08 | $2.36 — | ||
| SANY INT'L 0631.HK | HK$8.26 1.06 USD |
+0.73
|
HK$26.69B 3.41B USD | HK$10.92M 1.4M USD | HK$8.13 1.04 USD | HK$8.30 1.06 USD | HK$26.69B 3.41B USD | 20.14 | HK$0.41 0.05 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.80 0.81 USD |
-1.19
|
CN¥24.00B 3.34B USD | CN¥29.71M 4.13M USD | CN¥5.79 0.81 USD | CN¥5.87 0.82 USD | CN¥24.00B 3.34B USD | 8.65 | CN¥0.67 0.09 USD | ||
| REV REVG | $59.12 — |
+1.16
|
$2.89B — | $146.95K — | $58.48 — | $59.37 — | $2.89B — | 31.28 | $1.89 — | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.21 2.39 USD |
+0.94
|
CN¥20.22B 2.81B USD | CN¥9.02M 1.25M USD | CN¥16.88 2.35 USD | CN¥17.28 2.4 USD | CN¥20.22B 2.81B USD | 12.56 | CN¥1.37 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.05 2.79 USD |
-0.1
|
CN¥17.86B 2.48B USD | CN¥8.30M 1.15M USD | CN¥19.97 2.78 USD | CN¥20.28 2.82 USD | CN¥17.86B 2.48B USD | 16.43 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.90 1.52 USD |
-1.27
|
CN¥16.35B 2.27B USD | CN¥13.01M 1.81M USD | CN¥10.89 1.51 USD | CN¥11.07 1.54 USD | CN¥16.35B 2.27B USD | 13.45 | CN¥0.81 0.11 USD | ||
| First Tractor Company Limited 601038.SS | CN¥14.18 1.97 USD |
-1.05
|
CN¥15.93B 2.22B USD | CN¥22.31M 3.1M USD | CN¥14.11 1.96 USD | CN¥14.65 2.04 USD | CN¥15.93B 2.22B USD | 20.25 | CN¥0.70 0.1 USD | ||
| FIRST TRACTOR 0038.HK | HK$9.02 1.15 USD |
+0.22
|
HK$17.23B 2.2B USD | HK$12.14M 1.55M USD | HK$8.85 1.13 USD | HK$9.15 1.17 USD | HK$17.23B 2.2B USD | 11.71 | HK$0.77 0.1 USD | ||
| Alamo ALG | $178.34 — |
+0.56
|
$2.16B — | $47.63K — | $176.00 — | $178.38 — | $2.16B — | 18.48 | $9.65 — | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.59 1.47 USD |
+1.44
|
CN¥15.39B 2.14B USD | CN¥16.28M 2.26M USD | CN¥10.35 1.44 USD | CN¥10.69 1.49 USD | CN¥15.39B 2.14B USD | 23.02 | CN¥0.46 0.06 USD | ||
| Wacker Neuson SE 0K11.IL | €24.60 26.89 USD |
-0.81
|
€1.85B 2.02B USD | €8.14K 8.9K USD | €24.60 26.89 USD | €24.80 27.11 USD | €1.85B 2.02B USD | 8.25 | €2.98 3.26 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.52 1.46 USD |
+2.14
|
CN¥13.75B 1.91B USD | CN¥15.95M 2.22M USD | CN¥10.29 1.43 USD | CN¥10.66 1.48 USD | CN¥13.75B 1.91B USD | 11.07 | CN¥0.95 0.13 USD | ||
| Wacker Neuson SE WAC.DE | €24.75 27.06 USD |
-0.2
|
€1.68B 1.84B USD | €26.53K 29K USD | €24.25 26.51 USD | €24.85 27.16 USD | €1.68B 1.84B USD | 27.50 | €0.90 0.98 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.07 1.68 USD |
-0.17
|
CN¥12.97B 1.8B USD | CN¥24.73M 3.44M USD | CN¥11.96 1.66 USD | CN¥12.22 1.7 USD | CN¥12.97B 1.8B USD | 92.84 | CN¥0.13 0.02 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.94 1.2 USD |
+0.68
|
R$8.53B 1.73B USD | R$321.90K 65.24K USD | R$5.90 1.2 USD | R$5.98 1.21 USD | R$8.53B 1.73B USD | 5.71 | R$1.04 0.21 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.89 2.63 USD |
+0.69
|
CN¥12.33B 1.71B USD | CN¥9.79M 1.36M USD | CN¥18.38 2.56 USD | CN¥19.26 2.68 USD | CN¥12.33B 1.71B USD | 23.32 | CN¥0.81 0.11 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.76 1.22 USD |
-2.34
|
CN¥12.27B 1.71B USD | CN¥16.35M 2.27M USD | CN¥8.76 1.22 USD | CN¥8.93 1.24 USD | CN¥12.27B 1.71B USD | 292.00 | CN¥0.03 0.004 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.08 0.39 USD |
+0.33
|
HK$13.18B 1.69B USD | HK$5.74M 733.64K USD | HK$3.04 0.39 USD | HK$3.12 0.4 USD | HK$13.18B 1.69B USD | 9.93 | HK$0.31 0.04 USD | ||
| Blue Bird BLBD | $51.20 — |
+1.67
|
$1.62B — | $120.23K — | $50.45 — | $52.45 — | $1.62B — | 13.19 | $3.88 — | ||
| Hino Motors, Ltd. 7205.T | ¥395 2.67 USD |
+2.07
|
¥227B 1.53B USD | ¥3M 19.05K USD | ¥387 2.61 USD | ¥396 2.67 USD | ¥227B 1.53B USD | 9.31 | ¥42 0.29 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.41 1.3 USD |
+1.1
|
R$7.23B 1.46B USD | R$3.96M 801.73K USD | R$6.34 1.29 USD | R$6.42 1.3 USD | R$7.23B 1.46B USD | 6.16 | R$1.04 0.21 USD | ||
| Comer Industries S.p.A. COM.MI | €44.10 48.21 USD |
-1.12
|
€1.26B 1.38B USD | €2.99K 3.26K USD | €44.10 48.21 USD | €44.90 49.08 USD | €1.26B 1.38B USD | 21.20 | €2.08 2.27 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.89 0.82 USD |
-1.51
|
CN¥9.44B 1.31B USD | CN¥17.13M 2.38M USD | CN¥5.85 0.81 USD | CN¥6.01 0.84 USD | CN¥9.44B 1.31B USD | 8.41 | CN¥0.70 0.1 USD | ||
| Palfinger AG PAL.VI | €33.50 36.62 USD |
-1.18
|
€1.16B 1.27B USD | €5.64K 6.17K USD | €33.40 36.51 USD | €33.95 37.11 USD | €1.16B 1.27B USD | 14.25 | €2.35 2.57 USD | ||
| Lindsay LNN | $117.20 — |
-4.21
|
$1.27B — | $75.08K — | $117.13 — | $122.40 — | $1.27B — | 17.28 | $6.78 — | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.25 — |
+0.8
|
$1.24B — | $1.05M — | $0.25 — | $0.25 — | $1.24B — | 0 | -$0.11 — | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.42 0.89 USD |
+0.63
|
CN¥8.91B 1.24B USD | CN¥8.20M 1.14M USD | CN¥6.36 0.88 USD | CN¥6.49 0.9 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Imdex Limited IMD.AX | A$3.31 2.19 USD |
+0.91
|
A$1.69B 1.12B USD | A$1.21M 800.97K USD | A$3.20 2.12 USD | A$3.33 2.2 USD | A$1.69B 1.12B USD | 33.10 | A$0.10 0.07 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.89 1.1 USD |
-1.38
|
CN¥7.95B 1.11B USD | CN¥29.28M 4.07M USD | CN¥7.76 1.08 USD | CN¥7.95 1.11 USD | CN¥7.95B 1.11B USD | 60.69 | CN¥0.13 0.02 USD | ||
| Astec Industries ASTE | $46.48 — |
-0.16
|
$1.06B — | $25.96K — | $46.34 — | $47.26 — | $1.06B — | 22.23 | $2.09 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.99 0.55 USD |
-0.5
|
CN¥7.08B 984.24M USD | CN¥83.77M 11.65M USD | CN¥3.86 0.54 USD | CN¥4.06 0.56 USD | CN¥7.08B 984.24M USD | 0 | CN¥0.00 0 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.46 1.59 USD |
+1.87
|
CN¥6.79B 944.76M USD | CN¥15.22M 2.12M USD | CN¥11.26 1.57 USD | CN¥11.58 1.61 USD | CN¥6.79B 944.76M USD | 20.46 | CN¥0.56 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.06 3.21 USD |
-1.62
|
CN¥5.94B 825.96M USD | CN¥2.50M 347.76K USD | CN¥23.05 3.2 USD | CN¥23.40 3.25 USD | CN¥5.94B 825.96M USD | 12.01 | CN¥1.92 0.27 USD | ||
| Manitou BF SA MTU.PA | €19.66 21.49 USD |
+0.1
|
€752.35M 822.42M USD | €11.99K 13.11K USD | €19.62 21.45 USD | €19.88 21.73 USD | €752.35M 822.42M USD | 10.40 | €1.89 2.07 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.99 0.55 USD |
+1.01
|
CN¥5.77B 802.78M USD | CN¥152.79M 21.24M USD | CN¥3.89 0.54 USD | CN¥4.05 0.56 USD | CN¥5.77B 802.78M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.06 0.56 USD |
+0.25
|
CN¥5.75B 799.72M USD | CN¥27.07M 3.76M USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥5.75B 799.72M USD | 45.11 | CN¥0.09 0.01 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.77 1.5 USD |
-0.09
|
CN¥5.74B 798.62M USD | CN¥1.32M 182.88K USD | CN¥10.73 1.49 USD | CN¥10.89 1.51 USD | CN¥5.74B 798.62M USD | 19.94 | CN¥0.54 0.08 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥33.90 4.71 USD |
-3.23
|
CN¥5.72B 795.52M USD | CN¥2.66M 369.56K USD | CN¥33.82 4.7 USD | CN¥35.02 4.87 USD | CN¥5.72B 795.52M USD | 99.70 | CN¥0.34 0.05 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.90 1.38 USD |
+0.51
|
CN¥5.27B 732.33M USD | CN¥6.44M 895.39K USD | CN¥9.73 1.35 USD | CN¥9.97 1.39 USD | CN¥5.27B 732.33M USD | 70.71 | CN¥0.14 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.31 0.46 USD |
-0.3
|
CN¥4.95B 688.35M USD | CN¥33.66M 4.68M USD | CN¥3.28 0.46 USD | CN¥3.39 0.47 USD | CN¥4.95B 688.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.99 0.83 USD |
+0.5
|
CN¥4.61B 640.62M USD | CN¥7.31M 1.02M USD | CN¥5.82 0.81 USD | CN¥6.01 0.84 USD | CN¥4.61B 640.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.48 3.54 USD |
+2.17
|
CN¥4.33B 602.28M USD | CN¥3.47M 483.11K USD | CN¥24.82 3.45 USD | CN¥25.99 3.61 USD | CN¥4.33B 602.28M USD | 17.21 | CN¥1.48 0.21 USD | ||
| Hyster-Yale HY | $33.27 — |
-0.86
|
$590.00M — | $30.68K — | $32.98 — | $33.80 — | $590.00M — | 237.64 | $0.14 — | ||
| Titan TWI | $8.41 — |
+0.41
|
$538.12M — | $153.37K — | $8.38 — | $8.53 — | $538.12M — | 0 | -$0.10 — | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.72 1.07 USD |
-3.86
|
CN¥3.82B 530.52M USD | CN¥11.79M 1.64M USD | CN¥7.66 1.07 USD | CN¥8.10 1.13 USD | CN¥3.82B 530.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Columbus McKinnon CMCO | $17.78 — |
-0.5
|
$510.79M — | $41.95K — | $17.50 — | $18.14 — | $510.79M — | 136.76 | $0.13 — | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.48 1.87 USD |
-3.65
|
CN¥3.51B 488.43M USD | CN¥15.82M 2.2M USD | CN¥13.42 1.87 USD | CN¥14.06 1.95 USD | CN¥3.51B 488.43M USD | 0 | -CN¥0.88 -0.1 USD | ||
| The Manitowoc Company MTW | $12.97 — |
+0.46
|
$460.06M — | $55.74K — | $12.91 — | $13.07 — | $460.06M — | 8.10 | $1.60 — | ||
| Randoncorp S.A. RAPT4.SA | R$6.11 1.24 USD |
+2.86
|
R$2.13B 431.81M USD | R$1.87M 379.48K USD | R$5.99 1.21 USD | R$6.15 1.25 USD | R$2.13B 431.81M USD | 17.45 | R$0.35 0.07 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.15 1.25 USD |
+3.54
|
R$2.11B 427.01M USD | R$1.30K 263.49 USD | R$6.10 1.24 USD | R$6.24 1.26 USD | R$2.11B 427.01M USD | 17.57 | R$0.35 0.07 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥28.87 4.01 USD |
+8.74
|
CN¥2.89B 401.43M USD | CN¥4.79M 666.55K USD | CN¥26.58 3.7 USD | CN¥29.29 4.07 USD | CN¥2.89B 401.43M USD | 87.48 | CN¥0.33 0.05 USD | ||
| Wabash National WNC | $9.70 — |
-0.51
|
$397.10M — | $135.53K — | $9.60 — | $9.84 — | $397.10M — | 0.00077 | $12.54K — | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 105.80 3.32 USD |
+1.63
|
TRY 12.17B 382.1M USD | TRY 1.13M 35.39K USD | TRY 104.20 3.27 USD | TRY 106.50 3.34 USD | TRY 12.17B 382.1M USD | 1.75 | TRY 60.39 1.9 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.05 1.12 USD |
+0.12
|
CN¥2.74B 380.56M USD | CN¥6.08M 845.65K USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥2.74B 380.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹41.16 0.5 USD |
+0.51
|
₹30.19B 365.26M USD | ₹2.04M 24.65K USD | ₹40.50 0.49 USD | ₹41.49 0.5 USD | ₹30.19B 365.26M USD | 49.59 | ₹0.83 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}